Update 2025-02-27 2849 candle_min
This commit is contained in:
703
199800/min/candle-20250227.csv
Normal file
703
199800/min/candle-20250227.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204100,856868250,39700,39700,39700,39700,488
|
||||
20250227,204000,856868250,39700,39700,39700,39700,0
|
||||
20250227,203900,856868250,39700,39700,39700,39700,0
|
||||
20250227,203800,856868250,39700,39700,39700,39700,0
|
||||
20250227,203700,856868250,39700,39700,39700,39700,0
|
||||
20250227,203600,856868250,39700,39700,39700,39700,0
|
||||
20250227,203500,856868250,39700,39700,39700,39700,0
|
||||
20250227,203400,856868250,39700,39700,39700,39700,0
|
||||
20250227,203300,856868250,39700,39700,39700,39700,0
|
||||
20250227,203200,856868250,39700,39700,39700,39700,0
|
||||
20250227,203100,856868250,39700,39700,39700,39700,0
|
||||
20250227,203000,856868250,39700,39700,39700,39700,0
|
||||
20250227,202900,856868250,39700,39700,39700,39700,0
|
||||
20250227,202800,856868250,39700,39700,39700,39700,0
|
||||
20250227,202700,856868250,39700,39700,39700,39700,0
|
||||
20250227,202600,856868250,39700,39700,39700,39700,0
|
||||
20250227,202500,856868250,39700,39700,39700,39700,0
|
||||
20250227,202400,856868250,39700,39700,39700,39700,0
|
||||
20250227,202300,856868250,39700,39700,39700,39700,0
|
||||
20250227,202200,856868250,39700,39700,39700,39700,0
|
||||
20250227,202100,856868250,39700,39700,39700,39700,0
|
||||
20250227,202000,856868250,39700,39700,39700,39700,0
|
||||
20250227,201900,856868250,39700,39700,39700,39700,0
|
||||
20250227,201800,856868250,39700,39700,39700,39700,0
|
||||
20250227,201700,856868250,39700,39700,39700,39700,0
|
||||
20250227,201600,856868250,39700,39700,39700,39700,0
|
||||
20250227,201500,856868250,39700,39700,39700,39700,0
|
||||
20250227,201400,856868250,39700,39700,39700,39700,0
|
||||
20250227,201300,856868250,39700,39700,39700,39700,0
|
||||
20250227,201200,856868250,39700,39700,39700,39700,0
|
||||
20250227,201100,856868250,39700,39700,39700,39700,488
|
||||
20250227,201000,856868250,39700,39700,39700,39700,0
|
||||
20250227,200900,856868250,39700,39700,39700,39700,0
|
||||
20250227,200800,856868250,39700,39700,39700,39700,0
|
||||
20250227,200700,856868250,39700,39700,39700,39700,0
|
||||
20250227,200600,856868250,39700,39700,39700,39700,0
|
||||
20250227,200500,856868250,39700,39700,39700,39700,0
|
||||
20250227,200400,856868250,39700,39700,39700,39700,0
|
||||
20250227,200300,856868250,39700,39700,39700,39700,0
|
||||
20250227,200200,856868250,39700,39700,39700,39700,0
|
||||
20250227,200100,856868250,39700,39700,39700,39700,0
|
||||
20250227,200000,856868250,39700,39700,39700,39700,0
|
||||
20250227,195900,856868250,39700,39700,39700,39700,0
|
||||
20250227,195800,856868250,39700,39700,39700,39700,0
|
||||
20250227,195700,856868250,39700,39700,39700,39700,0
|
||||
20250227,195600,856868250,39700,39700,39700,39700,0
|
||||
20250227,195500,856868250,39700,39700,39700,39700,0
|
||||
20250227,195400,856868250,39700,39700,39700,39700,0
|
||||
20250227,195300,856868250,39700,39700,39700,39700,0
|
||||
20250227,195200,856868250,39700,39700,39700,39700,0
|
||||
20250227,195100,856868250,39700,39700,39700,39700,0
|
||||
20250227,195000,856868250,39700,39700,39700,39700,0
|
||||
20250227,194900,856868250,39700,39700,39700,39700,0
|
||||
20250227,194800,856868250,39700,39700,39700,39700,0
|
||||
20250227,194700,856868250,39700,39700,39700,39700,0
|
||||
20250227,194600,856868250,39700,39700,39700,39700,0
|
||||
20250227,194500,856868250,39700,39700,39700,39700,0
|
||||
20250227,194400,856868250,39700,39700,39700,39700,0
|
||||
20250227,194300,856868250,39700,39700,39700,39700,0
|
||||
20250227,194200,856868250,39700,39700,39700,39700,0
|
||||
20250227,194100,856868250,39700,39700,39700,39700,488
|
||||
20250227,194000,856868250,39700,39700,39700,39700,0
|
||||
20250227,193900,856868250,39700,39700,39700,39700,0
|
||||
20250227,193800,856868250,39700,39700,39700,39700,0
|
||||
20250227,193700,856868250,39700,39700,39700,39700,0
|
||||
20250227,193600,856868250,39700,39700,39700,39700,0
|
||||
20250227,193500,856868250,39700,39700,39700,39700,0
|
||||
20250227,193400,856868250,39700,39700,39700,39700,0
|
||||
20250227,193300,856868250,39700,39700,39700,39700,0
|
||||
20250227,193200,856868250,39700,39700,39700,39700,0
|
||||
20250227,193100,856868250,39700,39700,39700,39700,0
|
||||
20250227,193000,856868250,39700,39700,39700,39700,0
|
||||
20250227,192900,856868250,39700,39700,39700,39700,0
|
||||
20250227,192800,856868250,39700,39700,39700,39700,0
|
||||
20250227,192700,856868250,39700,39700,39700,39700,0
|
||||
20250227,192600,856868250,39700,39700,39700,39700,0
|
||||
20250227,192500,856868250,39700,39700,39700,39700,0
|
||||
20250227,192400,856868250,39700,39700,39700,39700,0
|
||||
20250227,192300,856868250,39700,39700,39700,39700,0
|
||||
20250227,192200,856868250,39700,39700,39700,39700,0
|
||||
20250227,192100,856868250,39700,39700,39700,39700,0
|
||||
20250227,192000,856868250,39700,39700,39700,39700,0
|
||||
20250227,191900,856868250,39700,39700,39700,39700,0
|
||||
20250227,191800,856868250,39700,39700,39700,39700,0
|
||||
20250227,191700,856868250,39700,39700,39700,39700,0
|
||||
20250227,191600,856868250,39700,39700,39700,39700,0
|
||||
20250227,191500,856868250,39700,39700,39700,39700,0
|
||||
20250227,191400,856868250,39700,39700,39700,39700,0
|
||||
20250227,191300,856868250,39700,39700,39700,39700,0
|
||||
20250227,191200,856868250,39700,39700,39700,39700,0
|
||||
20250227,191100,856868250,39700,39700,39700,39700,488
|
||||
20250227,191000,856868250,39700,39700,39700,39700,0
|
||||
20250227,190900,856868250,39700,39700,39700,39700,0
|
||||
20250227,190800,856868250,39700,39700,39700,39700,0
|
||||
20250227,190700,856868250,39700,39700,39700,39700,0
|
||||
20250227,190600,856868250,39700,39700,39700,39700,0
|
||||
20250227,190500,856868250,39700,39700,39700,39700,0
|
||||
20250227,190400,856868250,39700,39700,39700,39700,0
|
||||
20250227,190300,856868250,39700,39700,39700,39700,0
|
||||
20250227,190200,856868250,39700,39700,39700,39700,0
|
||||
20250227,190100,856868250,39700,39700,39700,39700,0
|
||||
20250227,190000,856868250,39700,39700,39700,39700,0
|
||||
20250227,185900,856868250,39700,39700,39700,39700,0
|
||||
20250227,185800,856868250,39700,39700,39700,39700,0
|
||||
20250227,185700,856868250,39700,39700,39700,39700,0
|
||||
20250227,185600,856868250,39700,39700,39700,39700,0
|
||||
20250227,185500,856868250,39700,39700,39700,39700,0
|
||||
20250227,185400,856868250,39700,39700,39700,39700,0
|
||||
20250227,185300,856868250,39700,39700,39700,39700,0
|
||||
20250227,185200,856868250,39700,39700,39700,39700,0
|
||||
20250227,185100,856868250,39700,39700,39700,39700,0
|
||||
20250227,185000,856868250,39700,39700,39700,39700,0
|
||||
20250227,184900,856868250,39700,39700,39700,39700,0
|
||||
20250227,184800,856868250,39700,39700,39700,39700,0
|
||||
20250227,184700,856868250,39700,39700,39700,39700,0
|
||||
20250227,184600,856868250,39700,39700,39700,39700,0
|
||||
20250227,184500,856868250,39700,39700,39700,39700,0
|
||||
20250227,184400,856868250,39700,39700,39700,39700,0
|
||||
20250227,184300,856868250,39700,39700,39700,39700,0
|
||||
20250227,184200,856868250,39700,39700,39700,39700,0
|
||||
20250227,184100,856868250,39700,39700,39700,39700,488
|
||||
20250227,184000,856868250,39700,39700,39700,39700,0
|
||||
20250227,183900,856868250,39700,39700,39700,39700,0
|
||||
20250227,183800,856868250,39700,39700,39700,39700,0
|
||||
20250227,183700,856868250,39700,39700,39700,39700,0
|
||||
20250227,183600,856868250,39700,39700,39700,39700,0
|
||||
20250227,183500,856868250,39700,39700,39700,39700,0
|
||||
20250227,183400,856868250,39700,39700,39700,39700,0
|
||||
20250227,183300,856868250,39700,39700,39700,39700,0
|
||||
20250227,183200,856868250,39700,39700,39700,39700,0
|
||||
20250227,183100,856868250,39700,39700,39700,39700,0
|
||||
20250227,183000,856868250,39700,39700,39700,39700,0
|
||||
20250227,182900,856868250,39700,39700,39700,39700,0
|
||||
20250227,182800,856868250,39700,39700,39700,39700,0
|
||||
20250227,182700,856868250,39700,39700,39700,39700,0
|
||||
20250227,182600,856868250,39700,39700,39700,39700,0
|
||||
20250227,182500,856868250,39700,39700,39700,39700,0
|
||||
20250227,182400,856868250,39700,39700,39700,39700,0
|
||||
20250227,182300,856868250,39700,39700,39700,39700,0
|
||||
20250227,182200,856868250,39700,39700,39700,39700,0
|
||||
20250227,182100,856868250,39700,39700,39700,39700,0
|
||||
20250227,182000,856868250,39700,39700,39700,39700,0
|
||||
20250227,181900,856868250,39700,39700,39700,39700,0
|
||||
20250227,181800,856868250,39700,39700,39700,39700,0
|
||||
20250227,181700,856868250,39700,39700,39700,39700,0
|
||||
20250227,181600,856868250,39700,39700,39700,39700,0
|
||||
20250227,181500,856868250,39700,39700,39700,39700,0
|
||||
20250227,181400,856868250,39700,39700,39700,39700,0
|
||||
20250227,181300,856868250,39700,39700,39700,39700,0
|
||||
20250227,181200,856868250,39700,39700,39700,39700,0
|
||||
20250227,181100,856868250,39700,39700,39700,39700,488
|
||||
20250227,181000,856868250,39700,39700,39700,39700,0
|
||||
20250227,180900,856868250,39700,39700,39700,39700,0
|
||||
20250227,180800,856868250,39700,39700,39700,39700,0
|
||||
20250227,180700,856868250,39700,39700,39700,39700,0
|
||||
20250227,180600,856868250,39700,39700,39700,39700,0
|
||||
20250227,180500,856868250,39700,39700,39700,39700,0
|
||||
20250227,180400,856868250,39700,39700,39700,39700,0
|
||||
20250227,180300,856868250,39700,39700,39700,39700,0
|
||||
20250227,180200,856868250,39700,39700,39700,39700,0
|
||||
20250227,180100,856868250,39700,39700,39700,39700,0
|
||||
20250227,180000,856868250,39700,39700,39700,39700,0
|
||||
20250227,175900,856868250,39700,39700,39700,39700,0
|
||||
20250227,175800,856868250,39700,39700,39700,39700,0
|
||||
20250227,175700,856868250,39700,39700,39700,39700,0
|
||||
20250227,175600,856868250,39700,39700,39700,39700,0
|
||||
20250227,175500,856868250,39700,39700,39700,39700,0
|
||||
20250227,175400,856868250,39700,39700,39700,39700,0
|
||||
20250227,175300,856868250,39700,39700,39700,39700,0
|
||||
20250227,175200,856868250,39700,39700,39700,39700,0
|
||||
20250227,175100,856868250,39700,39700,39700,39700,0
|
||||
20250227,175000,856868250,39700,39700,39700,39700,0
|
||||
20250227,174900,856868250,39700,39700,39700,39700,0
|
||||
20250227,174800,856868250,39700,39700,39700,39700,0
|
||||
20250227,174700,856868250,39700,39700,39700,39700,0
|
||||
20250227,174600,856868250,39700,39700,39700,39700,0
|
||||
20250227,174500,856868250,39700,39700,39700,39700,0
|
||||
20250227,174400,856868250,39700,39700,39700,39700,0
|
||||
20250227,174300,856868250,39700,39700,39700,39700,0
|
||||
20250227,174200,856868250,39700,39700,39700,39700,0
|
||||
20250227,174100,856868250,39700,39700,39700,39700,488
|
||||
20250227,174000,856868250,39700,39700,39700,39700,0
|
||||
20250227,173900,856868250,39700,39700,39700,39700,0
|
||||
20250227,173800,856868250,39700,39700,39700,39700,0
|
||||
20250227,173700,856868250,39700,39700,39700,39700,0
|
||||
20250227,173600,856868250,39700,39700,39700,39700,0
|
||||
20250227,173500,856868250,39700,39700,39700,39700,0
|
||||
20250227,173400,856868250,39700,39700,39700,39700,0
|
||||
20250227,173300,856868250,39700,39700,39700,39700,0
|
||||
20250227,173200,856868250,39700,39700,39700,39700,0
|
||||
20250227,173100,856868250,39700,39700,39700,39700,0
|
||||
20250227,173000,856868250,39700,39700,39700,39700,0
|
||||
20250227,172900,856868250,39700,39700,39700,39700,0
|
||||
20250227,172800,856868250,39700,39700,39700,39700,0
|
||||
20250227,172700,856868250,39700,39700,39700,39700,0
|
||||
20250227,172600,856868250,39700,39700,39700,39700,0
|
||||
20250227,172500,856868250,39700,39700,39700,39700,0
|
||||
20250227,172400,856868250,39700,39700,39700,39700,0
|
||||
20250227,172300,856868250,39700,39700,39700,39700,0
|
||||
20250227,172200,856868250,39700,39700,39700,39700,0
|
||||
20250227,172100,856868250,39700,39700,39700,39700,0
|
||||
20250227,172000,856868250,39700,39700,39700,39700,0
|
||||
20250227,171900,856868250,39700,39700,39700,39700,0
|
||||
20250227,171800,856868250,39700,39700,39700,39700,0
|
||||
20250227,171700,856868250,39700,39700,39700,39700,0
|
||||
20250227,171600,856868250,39700,39700,39700,39700,0
|
||||
20250227,171500,856868250,39700,39700,39700,39700,0
|
||||
20250227,171400,856868250,39700,39700,39700,39700,0
|
||||
20250227,171300,856868250,39700,39700,39700,39700,0
|
||||
20250227,171200,856868250,39700,39700,39700,39700,0
|
||||
20250227,171100,856868250,39700,39700,39700,39700,488
|
||||
20250227,171000,856868250,39700,39700,39700,39700,0
|
||||
20250227,170900,856868250,39700,39700,39700,39700,0
|
||||
20250227,170800,856868250,39700,39700,39700,39700,0
|
||||
20250227,170700,856868250,39700,39700,39700,39700,0
|
||||
20250227,170600,856868250,39700,39700,39700,39700,0
|
||||
20250227,170500,856868250,39700,39700,39700,39700,0
|
||||
20250227,170400,856868250,39700,39700,39700,39700,0
|
||||
20250227,170300,856868250,39700,39700,39700,39700,0
|
||||
20250227,170200,856868250,39700,39700,39700,39700,0
|
||||
20250227,170100,856868250,39700,39700,39700,39700,0
|
||||
20250227,170000,856868250,39700,39700,39700,39700,0
|
||||
20250227,165900,856868250,39700,39700,39700,39700,0
|
||||
20250227,165800,856868250,39700,39700,39700,39700,0
|
||||
20250227,165700,856868250,39700,39700,39700,39700,0
|
||||
20250227,165600,856868250,39700,39700,39700,39700,0
|
||||
20250227,165500,856868250,39700,39700,39700,39700,0
|
||||
20250227,165400,856868250,39700,39700,39700,39700,0
|
||||
20250227,165300,856868250,39700,39700,39700,39700,0
|
||||
20250227,165200,856868250,39700,39700,39700,39700,0
|
||||
20250227,165100,856868250,39700,39700,39700,39700,0
|
||||
20250227,165000,856868250,39700,39700,39700,39700,0
|
||||
20250227,164900,856868250,39700,39700,39700,39700,0
|
||||
20250227,164800,856868250,39700,39700,39700,39700,0
|
||||
20250227,164700,856868250,39700,39700,39700,39700,0
|
||||
20250227,164600,856868250,39700,39700,39700,39700,0
|
||||
20250227,164500,856868250,39700,39700,39700,39700,0
|
||||
20250227,164400,856868250,39700,39700,39700,39700,0
|
||||
20250227,164300,856868250,39700,39700,39700,39700,0
|
||||
20250227,164200,856868250,39700,39700,39700,39700,0
|
||||
20250227,164100,856868250,39700,39700,39700,39700,488
|
||||
20250227,164000,856868250,39700,39700,39700,39700,0
|
||||
20250227,163900,856868250,39700,39700,39700,39700,0
|
||||
20250227,163800,856868250,39700,39700,39700,39700,0
|
||||
20250227,163700,856868250,39700,39700,39700,39700,0
|
||||
20250227,163600,856868250,39700,39700,39700,39700,0
|
||||
20250227,163500,856868250,39700,39700,39700,39700,0
|
||||
20250227,163400,856868250,39700,39700,39700,39700,0
|
||||
20250227,163300,856868250,39700,39700,39700,39700,0
|
||||
20250227,163200,856868250,39700,39700,39700,39700,0
|
||||
20250227,163100,856868250,39700,39700,39700,39700,0
|
||||
20250227,163000,856868250,39700,39700,39700,39700,0
|
||||
20250227,162900,856868250,39700,39700,39700,39700,0
|
||||
20250227,162800,856868250,39700,39700,39700,39700,0
|
||||
20250227,162700,856868250,39700,39700,39700,39700,0
|
||||
20250227,162600,856868250,39700,39700,39700,39700,0
|
||||
20250227,162500,856868250,39700,39700,39700,39700,0
|
||||
20250227,162400,856868250,39700,39700,39700,39700,0
|
||||
20250227,162300,856868250,39700,39700,39700,39700,0
|
||||
20250227,162200,856868250,39700,39700,39700,39700,0
|
||||
20250227,162100,856868250,39700,39700,39700,39700,0
|
||||
20250227,162000,856868250,39700,39700,39700,39700,0
|
||||
20250227,161900,856868250,39700,39700,39700,39700,0
|
||||
20250227,161800,856868250,39700,39700,39700,39700,0
|
||||
20250227,161700,856868250,39700,39700,39700,39700,0
|
||||
20250227,161600,856868250,39700,39700,39700,39700,0
|
||||
20250227,161500,856868250,39700,39700,39700,39700,0
|
||||
20250227,161400,856868250,39700,39700,39700,39700,0
|
||||
20250227,161300,856868250,39700,39700,39700,39700,0
|
||||
20250227,161200,856868250,39700,39700,39700,39700,0
|
||||
20250227,161100,856868250,39700,39700,39700,39700,488
|
||||
20250227,161000,856868250,39700,39700,39700,39700,0
|
||||
20250227,160900,856868250,39700,39700,39700,39700,0
|
||||
20250227,160800,856868250,39700,39700,39700,39700,0
|
||||
20250227,160700,856868250,39700,39700,39700,39700,0
|
||||
20250227,160600,856868250,39700,39700,39700,39700,0
|
||||
20250227,160500,856868250,39700,39700,39700,39700,0
|
||||
20250227,160400,856868250,39700,39700,39700,39700,0
|
||||
20250227,160300,856868250,39700,39700,39700,39700,0
|
||||
20250227,160200,856868250,39700,39700,39700,39700,0
|
||||
20250227,160100,856868250,39700,39700,39700,39700,0
|
||||
20250227,160000,856868250,39700,39700,39700,39700,0
|
||||
20250227,155900,856868250,39700,39700,39700,39700,0
|
||||
20250227,155800,856868250,39700,39700,39700,39700,0
|
||||
20250227,155700,856868250,39700,39700,39700,39700,0
|
||||
20250227,155600,856868250,39700,39700,39700,39700,0
|
||||
20250227,155500,856868250,39700,39700,39700,39700,0
|
||||
20250227,155400,856868250,39700,39700,39700,39700,0
|
||||
20250227,155300,856868250,39700,39700,39700,39700,0
|
||||
20250227,155200,856868250,39700,39700,39700,39700,0
|
||||
20250227,155100,856868250,39700,39700,39700,39700,0
|
||||
20250227,155000,856868250,39700,39700,39700,39700,0
|
||||
20250227,154900,856868250,39700,39700,39700,39700,0
|
||||
20250227,154800,856868250,39700,39700,39700,39700,0
|
||||
20250227,154700,856868250,39700,39700,39700,39700,0
|
||||
20250227,154600,856868250,39700,39700,39700,39700,0
|
||||
20250227,154500,856868250,39700,39700,39700,39700,0
|
||||
20250227,154400,856868250,39700,39700,39700,39700,0
|
||||
20250227,154300,856868250,39700,39700,39700,39700,0
|
||||
20250227,154200,856868250,39700,39700,39700,39700,0
|
||||
20250227,154100,856868250,39700,39700,39700,39700,488
|
||||
20250227,154000,856868250,39700,39700,39700,39700,0
|
||||
20250227,153900,856868250,39700,39700,39700,39700,0
|
||||
20250227,153800,856868250,39700,39700,39700,39700,0
|
||||
20250227,153700,856868250,39700,39700,39700,39700,0
|
||||
20250227,153600,856868250,39700,39700,39700,39700,0
|
||||
20250227,153500,856868250,39700,39700,39700,39700,0
|
||||
20250227,153400,856868250,39700,39700,39700,39700,0
|
||||
20250227,153300,856868250,39700,39700,39700,39700,0
|
||||
20250227,153200,856868250,39700,39700,39700,39700,0
|
||||
20250227,153100,856868250,39700,39700,39700,39700,0
|
||||
20250227,153000,856868250,39700,39700,39700,39700,488
|
||||
20250227,152900,837494650,39600,39600,39600,39600,0
|
||||
20250227,152800,837494650,39600,39600,39600,39600,0
|
||||
20250227,152700,837494650,39600,39600,39600,39600,0
|
||||
20250227,152600,837494650,39600,39600,39600,39600,0
|
||||
20250227,152500,837494650,39600,39600,39600,39600,0
|
||||
20250227,152400,837494650,39600,39600,39600,39600,0
|
||||
20250227,152300,837494650,39600,39600,39600,39600,0
|
||||
20250227,152200,837494650,39600,39600,39600,39600,0
|
||||
20250227,152100,837494650,39600,39600,39600,39600,0
|
||||
20250227,152000,837494650,39600,39600,39600,39600,0
|
||||
20250227,151900,837494650,39600,39550,39600,39400,26
|
||||
20250227,151800,836469500,39350,39450,39450,39350,19
|
||||
20250227,151700,835721050,39650,39450,39650,39450,111
|
||||
20250227,151600,831323500,39600,39600,39600,39600,0
|
||||
20250227,151500,831323500,39600,39600,39600,39600,3
|
||||
20250227,151400,831204700,39600,39300,39600,39300,205
|
||||
20250227,151300,823093450,39300,39300,39300,39300,7
|
||||
20250227,151200,822818350,39250,39250,39250,39250,0
|
||||
20250227,151100,822818350,39250,39250,39250,39250,0
|
||||
20250227,151000,822818350,39250,39250,39250,39250,1
|
||||
20250227,150900,822779100,39400,39400,39400,39400,9
|
||||
20250227,150800,822424500,39400,39400,39400,39400,5
|
||||
20250227,150700,822227500,39400,39400,39400,39400,3
|
||||
20250227,150600,822109300,39200,39200,39200,39200,0
|
||||
20250227,150500,822109300,39200,39200,39200,39200,0
|
||||
20250227,150400,822109300,39200,39200,39200,39200,100
|
||||
20250227,150300,818189300,39150,39150,39150,39150,0
|
||||
20250227,150200,818189300,39150,39150,39150,39150,0
|
||||
20250227,150100,818189300,39150,39200,39200,39150,102
|
||||
20250227,150000,814195400,39150,39150,39150,39150,0
|
||||
20250227,145900,814195400,39150,39150,39150,39150,38
|
||||
20250227,145800,812707700,39200,39200,39200,39200,77
|
||||
20250227,145700,809689300,39150,39150,39150,39150,0
|
||||
20250227,145600,809689300,39150,39150,39150,39150,185
|
||||
20250227,145500,802446550,39150,39150,39150,39150,152
|
||||
20250227,145400,796495750,39150,39150,39150,39150,0
|
||||
20250227,145300,796495750,39150,39150,39150,39150,0
|
||||
20250227,145200,796495750,39150,39150,39150,39150,0
|
||||
20250227,145100,796495750,39150,39150,39150,39150,0
|
||||
20250227,145000,796495750,39150,39150,39150,39150,0
|
||||
20250227,144900,796495750,39150,39150,39150,39150,50
|
||||
20250227,144800,794538250,39150,39200,39200,39150,50
|
||||
20250227,144700,792578900,39200,39200,39200,39200,200
|
||||
20250227,144600,784738900,39400,39400,39400,39400,26
|
||||
20250227,144500,783714500,39150,39150,39150,39150,0
|
||||
20250227,144400,783714500,39150,39150,39150,39150,100
|
||||
20250227,144300,779799500,39150,39150,39150,39150,0
|
||||
20250227,144200,779799500,39150,39150,39150,39150,0
|
||||
20250227,144100,779799500,39150,39150,39150,39150,730
|
||||
20250227,144000,751220000,39150,39150,39150,39150,0
|
||||
20250227,143900,751220000,39150,39150,39150,39150,0
|
||||
20250227,143800,751220000,39150,39200,39200,39150,121
|
||||
20250227,143700,746476850,39200,39200,39200,39200,0
|
||||
20250227,143600,746476850,39200,39200,39200,39200,0
|
||||
20250227,143500,746476850,39200,39200,39200,39200,0
|
||||
20250227,143400,746476850,39200,39250,39250,39200,85
|
||||
20250227,143300,743144800,39250,39250,39250,39250,494
|
||||
20250227,143200,723755300,39250,39250,39250,39250,51
|
||||
20250227,143100,721753550,39250,39250,39250,39250,20
|
||||
20250227,143000,720968550,39250,39250,39300,39250,80
|
||||
20250227,142900,717828300,39300,39300,39300,39300,12
|
||||
20250227,142800,717356700,39300,39300,39300,39300,0
|
||||
20250227,142700,717356700,39300,39300,39300,39300,0
|
||||
20250227,142600,717356700,39300,39300,39300,39300,0
|
||||
20250227,142500,717356700,39300,39300,39300,39300,50
|
||||
20250227,142400,715391700,39450,39450,39450,39450,0
|
||||
20250227,142300,715391700,39450,39450,39450,39450,1
|
||||
20250227,142200,715352250,39450,39450,39450,39450,0
|
||||
20250227,142100,715352250,39450,39450,39450,39450,0
|
||||
20250227,142000,715352250,39450,39400,39450,39400,86
|
||||
20250227,141900,711963200,39450,39450,39450,39450,1
|
||||
20250227,141800,711923750,39450,39450,39450,39450,0
|
||||
20250227,141700,711923750,39450,39450,39450,39450,8
|
||||
20250227,141600,711608150,39300,39300,39300,39300,0
|
||||
20250227,141500,711608150,39300,39300,39300,39300,30
|
||||
20250227,141400,710429150,39300,39350,39350,39300,50
|
||||
20250227,141300,708464100,39600,39600,39600,39600,0
|
||||
20250227,141200,708464100,39600,39600,39600,39600,0
|
||||
20250227,141100,708464100,39600,39600,39600,39600,0
|
||||
20250227,141000,708464100,39600,39600,39600,39600,0
|
||||
20250227,140900,708464100,39600,39600,39600,39600,0
|
||||
20250227,140800,708464100,39600,39400,39600,39400,100
|
||||
20250227,140700,704516400,39350,39350,39350,39350,0
|
||||
20250227,140600,704516400,39350,39350,39350,39350,0
|
||||
20250227,140500,704516400,39350,39350,39350,39350,0
|
||||
20250227,140400,704516400,39350,39350,39350,39350,0
|
||||
20250227,140300,704516400,39350,39350,39350,39350,0
|
||||
20250227,140200,704516400,39350,39350,39350,39350,0
|
||||
20250227,140100,704516400,39350,39350,39350,39350,0
|
||||
20250227,140000,704516400,39350,39350,39350,39350,8
|
||||
20250227,135900,704201600,39150,39150,39150,39150,0
|
||||
20250227,135800,704201600,39150,39150,39150,39150,0
|
||||
20250227,135700,704201600,39150,39150,39150,39150,0
|
||||
20250227,135600,704201600,39150,39150,39150,39150,0
|
||||
20250227,135500,704201600,39150,39200,39200,39150,13
|
||||
20250227,135400,703692050,39150,39150,39150,39150,0
|
||||
20250227,135300,703692050,39150,39300,39300,39150,323
|
||||
20250227,135200,691023100,39250,39300,39300,39250,5
|
||||
20250227,135100,690826700,39250,39250,39250,39250,0
|
||||
20250227,135000,690826700,39250,39250,39250,39250,0
|
||||
20250227,134900,690826700,39250,39250,39250,39250,0
|
||||
20250227,134800,690826700,39250,39250,39250,39250,0
|
||||
20250227,134700,690826700,39250,39250,39250,39250,0
|
||||
20250227,134600,690826700,39250,39250,39250,39250,5
|
||||
20250227,134500,690630450,39150,39150,39150,39150,0
|
||||
20250227,134400,690630450,39150,39150,39150,39150,0
|
||||
20250227,134300,690630450,39150,39150,39150,39150,0
|
||||
20250227,134200,690630450,39150,39450,39450,39150,350
|
||||
20250227,134100,676901800,39500,39500,39500,39500,0
|
||||
20250227,134000,676901800,39500,39500,39500,39500,0
|
||||
20250227,133900,676901800,39500,39500,39500,39500,0
|
||||
20250227,133800,676901800,39500,39500,39500,39500,0
|
||||
20250227,133700,676901800,39500,39500,39500,39500,54
|
||||
20250227,133600,674768800,39600,39600,39600,39600,0
|
||||
20250227,133500,674768800,39600,39600,39600,39600,0
|
||||
20250227,133400,674768800,39600,39600,39600,39600,0
|
||||
20250227,133300,674768800,39600,39600,39600,39600,0
|
||||
20250227,133200,674768800,39600,39600,39600,39600,14
|
||||
20250227,133100,674214400,39600,39600,39600,39600,0
|
||||
20250227,133000,674214400,39600,39600,39600,39600,0
|
||||
20250227,132900,674214400,39600,39600,39600,39600,0
|
||||
20250227,132800,674214400,39600,39600,39600,39600,0
|
||||
20250227,132700,674214400,39600,39600,39600,39600,0
|
||||
20250227,132600,674214400,39600,39600,39600,39600,80
|
||||
20250227,132500,671046400,39550,39550,39550,39550,0
|
||||
20250227,132400,671046400,39550,39550,39550,39550,77
|
||||
20250227,132300,668001050,39500,39500,39500,39500,2
|
||||
20250227,132200,667922050,39450,39400,39450,39400,186
|
||||
20250227,132100,660588450,39400,39400,39400,39400,0
|
||||
20250227,132000,660588450,39400,39400,39400,39400,0
|
||||
20250227,131900,660588450,39400,39400,39400,39400,1
|
||||
20250227,131800,660549050,39400,39400,39400,39400,0
|
||||
20250227,131700,660549050,39400,39400,39400,39400,0
|
||||
20250227,131600,660549050,39400,39400,39400,39400,4
|
||||
20250227,131500,660391450,39400,39400,39400,39400,0
|
||||
20250227,131400,660391450,39400,39400,39400,39400,0
|
||||
20250227,131300,660391450,39400,39400,39400,39400,0
|
||||
20250227,131200,660391450,39400,39400,39400,39400,4
|
||||
20250227,131100,660233850,39400,39400,39400,39400,1
|
||||
20250227,131000,660194450,39400,39450,39450,39400,5
|
||||
20250227,130900,659997250,39450,39450,39450,39450,6
|
||||
20250227,130800,659760550,39450,39450,39450,39450,11
|
||||
20250227,130700,659326600,39500,39500,39500,39500,1
|
||||
20250227,130600,659287100,39300,39300,39300,39300,0
|
||||
20250227,130500,659287100,39300,39300,39300,39300,0
|
||||
20250227,130400,659287100,39300,39300,39300,39300,0
|
||||
20250227,130300,659287100,39300,39300,39300,39300,43
|
||||
20250227,130200,657597200,39400,39450,39450,39400,8
|
||||
20250227,130100,657281900,39500,39500,39500,39500,0
|
||||
20250227,130000,657281900,39500,39500,39500,39500,0
|
||||
20250227,125900,657281900,39500,39500,39500,39500,1
|
||||
20250227,125800,657242400,39600,39600,39600,39600,0
|
||||
20250227,125700,657242400,39600,39600,39600,39600,0
|
||||
20250227,125600,657242400,39600,39600,39600,39600,0
|
||||
20250227,125500,657242400,39600,39600,39600,39600,0
|
||||
20250227,125400,657242400,39600,39600,39600,39600,0
|
||||
20250227,125300,657242400,39600,39600,39600,39600,59
|
||||
20250227,125200,654906000,39600,39600,39600,39600,0
|
||||
20250227,125100,654906000,39600,39600,39600,39600,1
|
||||
20250227,125000,654866400,39600,39600,39600,39600,0
|
||||
20250227,124900,654866400,39600,39600,39600,39600,10
|
||||
20250227,124800,654470400,39600,39600,39600,39600,0
|
||||
20250227,124700,654470400,39600,39700,39750,39600,11
|
||||
20250227,124600,654033600,39700,39700,39700,39700,0
|
||||
20250227,124500,654033600,39700,39700,39700,39700,50
|
||||
20250227,124400,652048600,39700,39700,39700,39700,0
|
||||
20250227,124300,652048600,39700,39600,39700,39600,106
|
||||
20250227,124200,647840750,39700,39700,39700,39700,0
|
||||
20250227,124100,647840750,39700,39700,39700,39700,0
|
||||
20250227,124000,647840750,39700,39700,39700,39700,0
|
||||
20250227,123900,647840750,39700,39700,39700,39700,0
|
||||
20250227,123800,647840750,39700,39700,39700,39700,0
|
||||
20250227,123700,647840750,39700,39700,39700,39700,0
|
||||
20250227,123600,647840750,39700,39700,39700,39700,0
|
||||
20250227,123500,647840750,39700,39700,39700,39700,0
|
||||
20250227,123400,647840750,39700,39700,39700,39700,0
|
||||
20250227,123300,647840750,39700,39700,39700,39700,21
|
||||
20250227,123200,647007050,39700,39700,39700,39700,0
|
||||
20250227,123100,647007050,39700,39700,39700,39700,0
|
||||
20250227,123000,647007050,39700,39700,39700,39700,0
|
||||
20250227,122900,647007050,39700,39700,39700,39700,0
|
||||
20250227,122800,647007050,39700,39700,39700,39700,0
|
||||
20250227,122700,647007050,39700,39700,39700,39700,2
|
||||
20250227,122600,646927650,39650,39500,39650,39500,3
|
||||
20250227,122500,646809000,39500,39500,39500,39500,0
|
||||
20250227,122400,646809000,39500,39500,39500,39500,0
|
||||
20250227,122300,646809000,39500,39500,39500,39500,464
|
||||
20250227,122200,628481000,39500,39500,39500,39500,100
|
||||
20250227,122100,624531000,39500,39500,39500,39500,0
|
||||
20250227,122000,624531000,39500,39500,39500,39500,0
|
||||
20250227,121900,624531000,39500,39600,39600,39500,300
|
||||
20250227,121800,612670100,39750,39750,39750,39750,0
|
||||
20250227,121700,612670100,39750,39750,39750,39750,0
|
||||
20250227,121600,612670100,39750,39650,39750,39650,227
|
||||
20250227,121500,603657100,39650,39650,39650,39650,0
|
||||
20250227,121400,603657100,39650,39650,39650,39650,0
|
||||
20250227,121300,603657100,39650,39650,39650,39650,1
|
||||
20250227,121200,603617450,39650,39600,39650,39600,16
|
||||
20250227,121100,602983750,39550,39550,39550,39550,17
|
||||
20250227,121000,602311400,39500,39500,39500,39500,8
|
||||
20250227,120900,601995400,39500,39500,39500,39500,0
|
||||
20250227,120800,601995400,39500,39500,39500,39500,0
|
||||
20250227,120700,601995400,39500,39500,39500,39500,0
|
||||
20250227,120600,601995400,39500,39500,39500,39500,0
|
||||
20250227,120500,601995400,39500,39400,39500,39400,487
|
||||
20250227,120400,582806600,39400,39400,39400,39400,0
|
||||
20250227,120300,582806600,39400,39400,39400,39400,11
|
||||
20250227,120200,582373200,39500,39500,39500,39500,0
|
||||
20250227,120100,582373200,39500,39500,39500,39500,13
|
||||
20250227,120000,581859700,39200,39300,39300,39200,200
|
||||
20250227,115900,574014950,39300,39400,39400,39300,10
|
||||
20250227,115800,573621850,39500,39500,39500,39500,0
|
||||
20250227,115700,573621850,39500,39500,39500,39500,1
|
||||
20250227,115600,573582350,39300,39300,39300,39300,0
|
||||
20250227,115500,573582350,39300,39300,39300,39300,10
|
||||
20250227,115400,573189350,39400,39400,39400,39400,0
|
||||
20250227,115300,573189350,39400,39400,39400,39400,0
|
||||
20250227,115200,573189350,39400,39400,39400,39400,0
|
||||
20250227,115100,573189350,39400,39400,39400,39200,71
|
||||
20250227,115000,570400900,39200,39350,39350,39200,168
|
||||
20250227,114900,563802100,39350,39350,39350,39350,0
|
||||
20250227,114800,563802100,39350,39350,39350,39350,0
|
||||
20250227,114700,563802100,39350,39400,39400,39350,250
|
||||
20250227,114600,553956400,39400,39400,39400,39400,0
|
||||
20250227,114500,553956400,39400,39400,39400,39400,19
|
||||
20250227,114400,553207800,39450,39450,39450,39450,51
|
||||
20250227,114300,551195850,39450,39450,39450,39450,0
|
||||
20250227,114200,551195850,39450,39450,39450,39450,10
|
||||
20250227,114100,550801350,39450,39450,39450,39450,0
|
||||
20250227,114000,550801350,39450,39450,39450,39450,3
|
||||
20250227,113900,550683000,39400,39400,39400,39400,0
|
||||
20250227,113800,550683000,39400,39400,39400,39400,10
|
||||
20250227,113700,550289000,39400,39400,39400,39400,10
|
||||
20250227,113600,549895000,39350,39350,39350,39350,0
|
||||
20250227,113500,549895000,39350,39350,39350,39350,0
|
||||
20250227,113400,549895000,39350,39350,39350,39350,0
|
||||
20250227,113300,549895000,39350,39350,39350,39350,0
|
||||
20250227,113200,549895000,39350,39350,39350,39350,0
|
||||
20250227,113100,549895000,39350,39350,39350,39350,49
|
||||
20250227,113000,547966850,39350,39350,39350,39350,0
|
||||
20250227,112900,547966850,39350,39450,39450,39350,71
|
||||
20250227,112800,545172900,39450,39450,39450,39450,0
|
||||
20250227,112700,545172900,39450,39450,39450,39450,0
|
||||
20250227,112600,545172900,39450,39450,39450,39450,1
|
||||
20250227,112500,545133450,39350,39350,39350,39350,1
|
||||
20250227,112400,545094100,39350,39350,39350,39350,0
|
||||
20250227,112300,545094100,39350,39350,39350,39350,10
|
||||
20250227,112200,544700600,39350,39350,39350,39350,0
|
||||
20250227,112100,544700600,39350,39350,39350,39350,30
|
||||
20250227,112000,543520100,39350,39350,39350,39350,0
|
||||
20250227,111900,543520100,39350,39350,39350,39350,0
|
||||
20250227,111800,543520100,39350,39350,39350,39350,0
|
||||
20250227,111700,543520100,39350,39350,39350,39350,0
|
||||
20250227,111600,543520100,39350,39350,39350,39350,0
|
||||
20250227,111500,543520100,39350,39350,39350,39350,0
|
||||
20250227,111400,543520100,39350,39450,39450,39350,51
|
||||
20250227,111300,541511200,39450,39450,39450,39450,0
|
||||
20250227,111200,541511200,39450,39450,39450,39450,1
|
||||
20250227,111100,541471750,39400,39400,39400,39400,0
|
||||
20250227,111000,541471750,39400,39400,39400,39400,0
|
||||
20250227,110900,541471750,39400,39400,39400,39400,0
|
||||
20250227,110800,541471750,39400,39400,39400,39400,0
|
||||
20250227,110700,541471750,39400,39400,39400,39400,0
|
||||
20250227,110600,541471750,39400,39400,39400,39400,15
|
||||
20250227,110500,540880750,39400,39400,39400,39400,6
|
||||
20250227,110400,540644350,39400,39400,39400,39400,30
|
||||
20250227,110300,539462350,39400,39400,39400,39400,0
|
||||
20250227,110200,539462350,39400,39400,39400,39400,0
|
||||
20250227,110100,539462350,39400,39400,39400,39400,0
|
||||
20250227,110000,539462350,39400,39400,39400,39400,0
|
||||
20250227,105900,539462350,39400,39400,39400,39400,0
|
||||
20250227,105800,539462350,39400,39400,39400,39400,0
|
||||
20250227,105700,539462350,39400,39400,39400,39400,4
|
||||
20250227,105600,539304750,39650,39650,39650,39650,0
|
||||
20250227,105500,539304750,39650,39650,39650,39650,0
|
||||
20250227,105400,539304750,39650,39650,39650,39650,0
|
||||
20250227,105300,539304750,39650,39450,39650,39450,422
|
||||
20250227,105200,522617450,39400,39400,39400,39400,5
|
||||
20250227,105100,522420450,39400,39400,39400,39400,0
|
||||
20250227,105000,522420450,39400,39400,39400,39400,0
|
||||
20250227,104900,522420450,39400,39400,39400,39400,51
|
||||
20250227,104800,520411050,39450,39450,39450,39450,0
|
||||
20250227,104700,520411050,39450,39450,39450,39450,0
|
||||
20250227,104600,520411050,39450,39450,39450,39450,50
|
||||
20250227,104500,518438550,39700,39700,39700,39700,0
|
||||
20250227,104400,518438550,39700,39700,39700,39700,1
|
||||
20250227,104300,518398850,39700,39700,39700,39700,0
|
||||
20250227,104200,518398850,39700,39700,39700,39700,0
|
||||
20250227,104100,518398850,39700,39700,39700,39700,1
|
||||
20250227,104000,518359150,39800,39800,39800,39800,0
|
||||
20250227,103900,518359150,39800,39800,39800,39800,0
|
||||
20250227,103800,518359150,39800,39800,39800,39800,0
|
||||
20250227,103700,518359150,39800,39800,39800,39800,0
|
||||
20250227,103600,518359150,39800,39800,39800,39800,0
|
||||
20250227,103500,518359150,39800,39800,39800,39800,0
|
||||
20250227,103400,518359150,39800,39550,39800,39550,361
|
||||
20250227,103300,504034200,39450,39450,39450,39450,11
|
||||
20250227,103200,503600250,39400,39400,39400,39400,0
|
||||
20250227,103100,503600250,39400,39400,39400,39400,0
|
||||
20250227,103000,503600250,39400,39400,39400,39400,1
|
||||
20250227,102900,503560850,39250,39250,39250,39250,0
|
||||
20250227,102800,503560850,39250,39250,39250,39250,91
|
||||
20250227,102700,499989100,39350,39350,39350,39350,0
|
||||
20250227,102600,499989100,39350,39350,39350,39350,2
|
||||
20250227,102500,499910400,39400,39400,39400,39400,0
|
||||
20250227,102400,499910400,39400,39400,39400,39400,19
|
||||
20250227,102300,499161800,39400,39400,39400,39400,0
|
||||
20250227,102200,499161800,39400,39400,39400,39400,0
|
||||
20250227,102100,499161800,39400,39400,39400,39400,0
|
||||
20250227,102000,499161800,39400,39400,39400,39400,0
|
||||
20250227,101900,499161800,39400,39400,39400,39400,182
|
||||
20250227,101800,491991000,39400,39400,39400,39400,150
|
||||
20250227,101700,486081000,39400,39400,39400,39400,0
|
||||
20250227,101600,486081000,39400,39400,39400,39400,0
|
||||
20250227,101500,486081000,39400,39400,39400,39400,100
|
||||
20250227,101400,482141000,39400,39350,39400,39350,109
|
||||
20250227,101300,477846850,39450,39450,39450,39450,1
|
||||
20250227,101200,477807400,39400,39400,39400,39400,0
|
||||
20250227,101100,477807400,39400,39400,39400,39400,0
|
||||
20250227,101000,477807400,39400,39300,39400,39300,320
|
||||
20250227,100900,465200100,39250,39250,39250,39250,0
|
||||
20250227,100800,465200100,39250,39250,39250,39250,0
|
||||
20250227,100700,465200100,39250,39250,39250,39250,55
|
||||
20250227,100600,463041350,39250,39250,39250,39250,0
|
||||
20250227,100500,463041350,39250,39300,39300,39000,486
|
||||
20250227,100400,444018100,39300,39300,39400,39250,84
|
||||
20250227,100300,440718100,39300,39300,39300,39300,0
|
||||
20250227,100200,440718100,39300,39400,39400,39300,369
|
||||
20250227,100100,426209750,39300,39400,39400,39300,73
|
||||
20250227,100000,423339150,39850,39400,39850,39400,202
|
||||
20250227,095900,415379900,39300,39300,39300,39300,0
|
||||
20250227,095800,415379900,39300,39300,39300,39300,0
|
||||
20250227,095700,415379900,39300,39200,39300,39200,17
|
||||
20250227,095600,414712800,39200,39150,39200,39150,58
|
||||
20250227,095500,412439250,39150,39150,39150,39150,22
|
||||
20250227,095400,411577950,39200,39200,39200,39200,0
|
||||
20250227,095300,411577950,39200,39200,39200,39200,12
|
||||
20250227,095200,411107550,39250,39250,39250,39250,0
|
||||
20250227,095100,411107550,39250,39300,39300,39250,6
|
||||
20250227,095000,410871950,39300,39300,39300,39300,1
|
||||
20250227,094900,410832650,39200,39200,39200,39200,0
|
||||
20250227,094800,410832650,39200,39200,39200,39200,5
|
||||
20250227,094700,410636650,39150,39150,39150,39150,0
|
||||
20250227,094600,410636650,39150,39150,39150,39150,0
|
||||
20250227,094500,410636650,39150,39150,39150,39150,0
|
||||
20250227,094400,410636650,39150,39150,39150,39150,165
|
||||
20250227,094300,404176900,39150,39100,39150,39050,264
|
||||
20250227,094200,393866250,39200,39050,39200,39050,50
|
||||
20250227,094100,391910000,39050,39050,39050,39050,0
|
||||
20250227,094000,391910000,39050,39050,39050,39050,5
|
||||
20250227,093900,391714750,39100,39100,39100,39100,10
|
||||
20250227,093800,391323750,39150,39150,39150,39150,0
|
||||
20250227,093700,391323750,39150,39200,39200,39150,6
|
||||
20250227,093600,391088750,39400,39400,39400,39400,32
|
||||
20250227,093500,389827950,39400,39050,39400,39050,55
|
||||
20250227,093400,387672400,39150,39150,39150,39150,5
|
||||
20250227,093300,387476650,39150,39050,39150,39050,16
|
||||
20250227,093200,386851400,39000,39000,39000,39000,0
|
||||
20250227,093100,386851400,39000,39000,39000,39000,17
|
||||
20250227,093000,386188400,39000,39150,39150,39000,13
|
||||
20250227,092900,385681250,39000,39000,39000,39000,18
|
||||
20250227,092800,384979250,39000,39000,39000,38950,204
|
||||
20250227,092700,377030750,39000,39000,39000,39000,332
|
||||
20250227,092600,364082750,39000,39100,39100,39000,322
|
||||
20250227,092500,351512400,39100,39100,39250,39100,37
|
||||
20250227,092400,350064200,39200,39200,39400,39200,301
|
||||
20250227,092300,338215800,39200,39150,39200,39150,21
|
||||
20250227,092200,337392850,39150,39100,39150,39100,30
|
||||
20250227,092100,336219350,39000,39000,39000,39000,0
|
||||
20250227,092000,336219350,39000,39000,39000,39000,0
|
||||
20250227,091900,336219350,39000,39000,39000,39000,35
|
||||
20250227,091800,334854350,39000,39000,39000,39000,0
|
||||
20250227,091700,334854350,39000,39100,39100,39000,49
|
||||
20250227,091600,332940850,39100,38900,39100,38900,206
|
||||
20250227,091500,324910750,38900,38850,38900,38850,12
|
||||
20250227,091400,324444000,38750,38700,39000,38700,54
|
||||
20250227,091300,322349850,38800,38900,39000,38750,394
|
||||
20250227,091200,307042550,38900,38750,39000,38750,284
|
||||
20250227,091100,295997000,38700,38550,38700,38550,81
|
||||
20250227,091000,292865500,38700,38700,38750,38450,649
|
||||
20250227,090900,267809750,38650,38600,38750,38500,286
|
||||
20250227,090800,256762550,38550,38850,38850,38400,1127
|
||||
20250227,090700,213300150,38950,39150,39150,38500,2175
|
||||
20250227,090600,128529700,39200,39300,39300,39200,219
|
||||
20250227,090500,119932900,39300,39650,39650,39300,944
|
||||
20250227,090400,82705450,39650,39700,39700,39650,108
|
||||
20250227,090300,78418200,39700,39600,39700,39400,137
|
||||
20250227,090200,73012550,39600,40000,40000,39450,988
|
||||
20250227,090100,33848650,40000,40000,40000,40000,0
|
||||
20250227,090000,33848650,40000,40100,40350,40000,844
|
||||
|
Reference in New Issue
Block a user