Update 2025-02-27 2849 candle_min
This commit is contained in:
703
199820/min/candle-20250227.csv
Normal file
703
199820/min/candle-20250227.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204100,3808180500,11080,11080,11080,11080,5777
|
||||
20250227,204000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,203900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,203800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,203700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,203600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,203500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,203400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,203300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,203200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,203100,3808180500,11080,11080,11080,11080,0
|
||||
20250227,203000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,202900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,202800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,202700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,202600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,202500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,202400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,202300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,202200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,202100,3808180500,11080,11080,11080,11080,0
|
||||
20250227,202000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,201900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,201800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,201700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,201600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,201500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,201400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,201300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,201200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,201100,3808180500,11080,11080,11080,11080,5777
|
||||
20250227,201000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,200900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,200800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,200700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,200600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,200500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,200400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,200300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,200200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,200100,3808180500,11080,11080,11080,11080,0
|
||||
20250227,200000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,195900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,195800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,195700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,195600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,195500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,195400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,195300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,195200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,195100,3808180500,11080,11080,11080,11080,0
|
||||
20250227,195000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,194900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,194800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,194700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,194600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,194500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,194400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,194300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,194200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,194100,3808180500,11080,11080,11080,11080,5777
|
||||
20250227,194000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,193900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,193800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,193700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,193600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,193500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,193400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,193300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,193200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,193100,3808180500,11080,11080,11080,11080,0
|
||||
20250227,193000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,192900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,192800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,192700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,192600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,192500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,192400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,192300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,192200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,192100,3808180500,11080,11080,11080,11080,0
|
||||
20250227,192000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,191900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,191800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,191700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,191600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,191500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,191400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,191300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,191200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,191100,3808180500,11080,11080,11080,11080,5777
|
||||
20250227,191000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,190900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,190800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,190700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,190600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,190500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,190400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,190300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,190200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,190100,3808180500,11080,11080,11080,11080,0
|
||||
20250227,190000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,185900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,185800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,185700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,185600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,185500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,185400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,185300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,185200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,185100,3808180500,11080,11080,11080,11080,0
|
||||
20250227,185000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,184900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,184800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,184700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,184600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,184500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,184400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,184300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,184200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,184100,3808180500,11080,11080,11080,11080,5777
|
||||
20250227,184000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,183900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,183800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,183700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,183600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,183500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,183400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,183300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,183200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,183100,3808180500,11080,11080,11080,11080,0
|
||||
20250227,183000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,182900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,182800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,182700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,182600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,182500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,182400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,182300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,182200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,182100,3808180500,11080,11080,11080,11080,0
|
||||
20250227,182000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,181900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,181800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,181700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,181600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,181500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,181400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,181300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,181200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,181100,3808180500,11080,11080,11080,11080,5777
|
||||
20250227,181000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,180900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,180800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,180700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,180600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,180500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,180400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,180300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,180200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,180100,3808180500,11080,11080,11080,11080,0
|
||||
20250227,180000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,175900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,175800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,175700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,175600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,175500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,175400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,175300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,175200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,175100,3808180500,11080,11080,11080,11080,0
|
||||
20250227,175000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,174900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,174800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,174700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,174600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,174500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,174400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,174300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,174200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,174100,3808180500,11080,11080,11080,11080,5777
|
||||
20250227,174000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,173900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,173800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,173700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,173600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,173500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,173400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,173300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,173200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,173100,3808180500,11080,11080,11080,11080,0
|
||||
20250227,173000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,172900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,172800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,172700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,172600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,172500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,172400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,172300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,172200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,172100,3808180500,11080,11080,11080,11080,0
|
||||
20250227,172000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,171900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,171800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,171700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,171600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,171500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,171400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,171300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,171200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,171100,3808180500,11080,11080,11080,11080,5777
|
||||
20250227,171000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,170900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,170800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,170700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,170600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,170500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,170400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,170300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,170200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,170100,3808180500,11080,11080,11080,11080,0
|
||||
20250227,170000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,165900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,165800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,165700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,165600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,165500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,165400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,165300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,165200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,165100,3808180500,11080,11080,11080,11080,0
|
||||
20250227,165000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,164900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,164800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,164700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,164600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,164500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,164400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,164300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,164200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,164100,3808180500,11080,11080,11080,11080,5777
|
||||
20250227,164000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,163900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,163800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,163700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,163600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,163500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,163400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,163300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,163200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,163100,3808180500,11080,11080,11080,11080,0
|
||||
20250227,163000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,162900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,162800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,162700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,162600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,162500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,162400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,162300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,162200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,162100,3808180500,11080,11080,11080,11080,0
|
||||
20250227,162000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,161900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,161800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,161700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,161600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,161500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,161400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,161300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,161200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,161100,3808180500,11080,11080,11080,11080,5777
|
||||
20250227,161000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,160900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,160800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,160700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,160600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,160500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,160400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,160300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,160200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,160100,3808180500,11080,11080,11080,11080,0
|
||||
20250227,160000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,155900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,155800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,155700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,155600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,155500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,155400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,155300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,155200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,155100,3808180500,11080,11080,11080,11080,0
|
||||
20250227,155000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,154900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,154800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,154700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,154600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,154500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,154400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,154300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,154200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,154100,3808180500,11080,11080,11080,11080,5777
|
||||
20250227,154000,3808180500,11080,11080,11080,11080,0
|
||||
20250227,153900,3808180500,11080,11080,11080,11080,0
|
||||
20250227,153800,3808180500,11080,11080,11080,11080,0
|
||||
20250227,153700,3808180500,11080,11080,11080,11080,0
|
||||
20250227,153600,3808180500,11080,11080,11080,11080,0
|
||||
20250227,153500,3808180500,11080,11080,11080,11080,0
|
||||
20250227,153400,3808180500,11080,11080,11080,11080,0
|
||||
20250227,153300,3808180500,11080,11080,11080,11080,0
|
||||
20250227,153200,3808180500,11080,11080,11080,11080,0
|
||||
20250227,153100,3808180500,11080,11080,11080,11080,0
|
||||
20250227,153000,3808180500,11080,11080,11080,11080,5777
|
||||
20250227,152900,3744171340,11070,11070,11070,11070,0
|
||||
20250227,152800,3744171340,11070,11070,11070,11070,0
|
||||
20250227,152700,3744171340,11070,11070,11070,11070,0
|
||||
20250227,152600,3744171340,11070,11070,11070,11070,0
|
||||
20250227,152500,3744171340,11070,11070,11070,11070,0
|
||||
20250227,152400,3744171340,11070,11070,11070,11070,0
|
||||
20250227,152300,3744171340,11070,11070,11070,11070,0
|
||||
20250227,152200,3744171340,11070,11070,11070,11070,0
|
||||
20250227,152100,3744171340,11070,11070,11070,11070,0
|
||||
20250227,152000,3744171340,11070,11070,11070,11070,0
|
||||
20250227,151900,3744171340,11070,11070,11070,11050,568
|
||||
20250227,151800,3737885740,11070,11040,11070,11030,2024
|
||||
20250227,151700,3715519140,11050,11050,11050,11040,756
|
||||
20250227,151600,3707165470,11040,11020,11040,11010,1651
|
||||
20250227,151500,3688958330,11000,11030,11030,11000,1318
|
||||
20250227,151400,3674446150,11030,11050,11050,11000,13218
|
||||
20250227,151300,3528971610,11050,11060,11060,11040,2112
|
||||
20250227,151200,3505640170,11070,11070,11080,11070,273
|
||||
20250227,151100,3502617320,11070,11070,11070,11070,19
|
||||
20250227,151000,3502406990,11050,11080,11090,11050,4836
|
||||
20250227,150900,3448887290,11090,11110,11110,11080,3479
|
||||
20250227,150800,3410288860,11110,11110,11110,11100,290
|
||||
20250227,150700,3407068160,11120,11100,11120,11100,1678
|
||||
20250227,150600,3388440960,11100,11120,11130,11100,634
|
||||
20250227,150500,3381399120,11120,11120,11120,11100,701
|
||||
20250227,150400,3373609720,11120,11120,11120,11110,355
|
||||
20250227,150300,3369665400,11110,11110,11110,11110,166
|
||||
20250227,150200,3367821140,11120,11100,11120,11100,981
|
||||
20250227,150100,3356927430,11100,11110,11110,11100,563
|
||||
20250227,150000,3350673800,11110,11130,11130,11110,734
|
||||
20250227,145900,3342518370,11110,11130,11130,11110,2506
|
||||
20250227,145800,3314650290,11140,11130,11140,11130,362
|
||||
20250227,145700,3310621210,11130,11130,11130,11130,70
|
||||
20250227,145600,3309842110,11130,11140,11140,11130,339
|
||||
20250227,145500,3306067620,11130,11130,11130,11130,0
|
||||
20250227,145400,3306067620,11130,11140,11140,11130,365
|
||||
20250227,145300,3302001740,11140,11140,11150,11130,537
|
||||
20250227,145200,3296020190,11150,11140,11150,11140,698
|
||||
20250227,145100,3288244450,11150,11150,11150,11150,273
|
||||
20250227,145000,3285200500,11150,11160,11160,11140,1166
|
||||
20250227,144900,3272203360,11150,11160,11160,11150,2370
|
||||
20250227,144800,3245777850,11150,11160,11170,11150,2761
|
||||
20250227,144700,3214974670,11170,11160,11170,11160,93
|
||||
20250227,144600,3213936770,11170,11170,11170,11160,538
|
||||
20250227,144500,3207931810,11160,11170,11170,11160,155
|
||||
20250227,144400,3206201010,11170,11170,11170,11170,21
|
||||
20250227,144300,3205966440,11170,11170,11170,11170,772
|
||||
20250227,144200,3197343200,11180,11180,11180,11170,96
|
||||
20250227,144100,3196269970,11170,11170,11170,11170,187
|
||||
20250227,144000,3194181180,11180,11170,11180,11170,259
|
||||
20250227,143900,3191288080,11180,11170,11190,11170,61
|
||||
20250227,143800,3190606450,11170,11170,11190,11170,744
|
||||
20250227,143700,3182289970,11190,11190,11190,11190,5
|
||||
20250227,143600,3182234020,11190,11190,11190,11190,29
|
||||
20250227,143500,3181909510,11190,11200,11200,11190,279
|
||||
20250227,143400,3178786930,11200,11180,11200,11180,453
|
||||
20250227,143300,3173718490,11180,11180,11180,11180,5
|
||||
20250227,143200,3173662590,11180,11170,11180,11170,94
|
||||
20250227,143100,3172612170,11170,11170,11170,11170,146
|
||||
20250227,143000,3170981350,11170,11170,11170,11170,50
|
||||
20250227,142900,3170422850,11170,11170,11170,11170,508
|
||||
20250227,142800,3164748490,11170,11170,11170,11170,138
|
||||
20250227,142700,3163207030,11170,11170,11170,11170,120
|
||||
20250227,142600,3161866630,11190,11180,11190,11170,1080
|
||||
20250227,142500,3149798320,11200,11170,11200,11170,684
|
||||
20250227,142400,3142139830,11170,11170,11180,11170,136
|
||||
20250227,142300,3140620210,11170,11180,11180,11170,239
|
||||
20250227,142200,3137949190,11180,11180,11180,11180,140
|
||||
20250227,142100,3136383990,11180,11180,11190,11180,306
|
||||
20250227,142000,3132962900,11180,11200,11200,11180,1511
|
||||
20250227,141900,3116063060,11200,11200,11200,11200,52
|
||||
20250227,141800,3115480660,11200,11200,11210,11200,158
|
||||
20250227,141700,3113710910,11200,11210,11210,11200,194
|
||||
20250227,141600,3111536530,11210,11200,11210,11200,43
|
||||
20250227,141500,3111054900,11220,11220,11220,11220,10
|
||||
20250227,141400,3110942700,11220,11210,11220,11200,192
|
||||
20250227,141300,3108792270,11210,11210,11210,11210,2
|
||||
20250227,141200,3108769850,11210,11200,11210,11200,50
|
||||
20250227,141100,3108209820,11210,11200,11210,11200,221
|
||||
20250227,141000,3105734610,11200,11200,11200,11200,1
|
||||
20250227,140900,3105723410,11200,11200,11210,11200,299
|
||||
20250227,140800,3102374600,11200,11190,11200,11190,16
|
||||
20250227,140700,3102195550,11180,11190,11190,11180,270
|
||||
20250227,140600,3099176940,11180,11180,11190,11180,49
|
||||
20250227,140500,3098629100,11180,11190,11200,11180,409
|
||||
20250227,140400,3094055340,11190,11190,11190,11190,0
|
||||
20250227,140300,3094055340,11190,11190,11190,11190,88
|
||||
20250227,140200,3093070620,11190,11190,11190,11190,100
|
||||
20250227,140100,3091951620,11190,11190,11200,11190,55
|
||||
20250227,140000,3091336160,11190,11200,11200,11190,30
|
||||
20250227,135900,3091000360,11200,11200,11200,11200,394
|
||||
20250227,135800,3086587560,11210,11200,11210,11200,800
|
||||
20250227,135700,3077627550,11210,11200,11210,11200,177
|
||||
20250227,135600,3075645140,11210,11210,11210,11200,1107
|
||||
20250227,135500,3063240220,11230,11230,11230,11200,246
|
||||
20250227,135400,3060483640,11200,11200,11200,11190,361
|
||||
20250227,135300,3056441540,11210,11210,11210,11210,13
|
||||
20250227,135200,3056295810,11190,11200,11200,11190,349
|
||||
20250227,135100,3052387680,11190,11200,11200,11190,16
|
||||
20250227,135000,3052208630,11180,11180,11180,11180,101
|
||||
20250227,134900,3051079450,11180,11200,11200,11170,5162
|
||||
20250227,134800,2993344990,11200,11200,11200,11200,20
|
||||
20250227,134700,2993120990,11200,11200,11200,11200,2
|
||||
20250227,134600,2993098590,11190,11190,11190,11190,0
|
||||
20250227,134500,2993098590,11190,11190,11190,11190,196
|
||||
20250227,134400,2990905350,11190,11190,11190,11190,272
|
||||
20250227,134300,2987861670,11190,11190,11190,11190,410
|
||||
20250227,134200,2983273770,11200,11210,11210,11200,539
|
||||
20250227,134100,2977234920,11210,11250,11250,11210,573
|
||||
20250227,134000,2970802820,11250,11290,11290,11250,523
|
||||
20250227,133900,2964918990,11290,11300,11300,11260,2248
|
||||
20250227,133800,2939545040,11300,11290,11300,11290,3644
|
||||
20250227,133700,2898392810,11290,11260,11290,11260,2542
|
||||
20250227,133600,2869717880,11260,11220,11270,11210,2395
|
||||
20250227,133500,2842771870,11200,11200,11200,11200,0
|
||||
20250227,133400,2842771870,11200,11210,11210,11200,176
|
||||
20250227,133300,2840800660,11210,11210,11210,11210,281
|
||||
20250227,133200,2837650650,11220,11220,11220,11220,5
|
||||
20250227,133100,2837594550,11210,11220,11220,11210,33
|
||||
20250227,133000,2837224570,11220,11230,11230,11220,281
|
||||
20250227,132900,2834070200,11240,11250,11250,11240,186
|
||||
20250227,132800,2831978430,11240,11250,11250,11240,110
|
||||
20250227,132700,2830741030,11250,11240,11250,11240,313
|
||||
20250227,132600,2827219830,11240,11240,11240,11240,200
|
||||
20250227,132500,2824971830,11240,11240,11240,11240,1
|
||||
20250227,132400,2824960590,11260,11260,11260,11260,1
|
||||
20250227,132300,2824949330,11230,11230,11230,11230,0
|
||||
20250227,132200,2824949330,11230,11250,11250,11230,305
|
||||
20250227,132100,2821521680,11250,11250,11250,11250,195
|
||||
20250227,132000,2819327930,11250,11250,11250,11250,50
|
||||
20250227,131900,2818765430,11250,11240,11250,11230,58
|
||||
20250227,131800,2818113640,11240,11250,11260,11240,3021
|
||||
20250227,131700,2784148130,11250,11260,11260,11250,498
|
||||
20250227,131600,2778544930,11270,11260,11270,11260,186
|
||||
20250227,131500,2776450540,11260,11250,11260,11250,453
|
||||
20250227,131400,2771354270,11250,11250,11250,11250,754
|
||||
20250227,131300,2762871770,11250,11260,11260,11250,142
|
||||
20250227,131200,2761274120,11270,11270,11270,11270,0
|
||||
20250227,131100,2761274120,11270,11260,11270,11250,61
|
||||
20250227,131000,2760587750,11250,11270,11270,11250,5
|
||||
20250227,130900,2760531440,11270,11270,11280,11270,248
|
||||
20250227,130800,2757735550,11270,11270,11280,11270,422
|
||||
20250227,130700,2752976400,11270,11260,11270,11260,305
|
||||
20250227,130600,2749539210,11270,11240,11270,11240,23
|
||||
20250227,130500,2749280660,11240,11250,11250,11240,47
|
||||
20250227,130400,2748752170,11250,11250,11250,11250,179
|
||||
20250227,130300,2746738420,11260,11280,11290,11240,525
|
||||
20250227,130200,2740827830,11280,11270,11290,11270,941
|
||||
20250227,130100,2730215220,11260,11260,11270,11260,141
|
||||
20250227,130000,2728627550,11250,11270,11270,11250,348
|
||||
20250227,125900,2724709930,11270,11250,11270,11250,785
|
||||
20250227,125800,2715867500,11260,11270,11270,11250,69
|
||||
20250227,125700,2715090990,11270,11270,11270,11250,315
|
||||
20250227,125600,2711544010,11260,11210,11280,11210,1924
|
||||
20250227,125500,2689900550,11210,11190,11220,11190,278
|
||||
20250227,125400,2686789680,11190,11190,11190,11190,30
|
||||
20250227,125300,2686453980,11190,11190,11190,11190,58
|
||||
20250227,125200,2685804960,11190,11190,11190,11190,97
|
||||
20250227,125100,2684719530,11210,11210,11210,11210,15
|
||||
20250227,125000,2684551380,11230,11230,11230,11230,2
|
||||
20250227,124900,2684528920,11180,11200,11250,11180,1012
|
||||
20250227,124800,2673194450,11200,11180,11200,11170,539
|
||||
20250227,124700,2667171850,11180,11180,11180,11180,100
|
||||
20250227,124600,2666053850,11180,11180,11180,11180,100
|
||||
20250227,124500,2664935850,11200,11200,11200,11200,7
|
||||
20250227,124400,2664857450,11200,11180,11200,11180,1175
|
||||
20250227,124300,2651720560,11190,11190,11190,11190,101
|
||||
20250227,124200,2650590370,11200,11200,11200,11200,0
|
||||
20250227,124100,2650590370,11200,11200,11200,11200,0
|
||||
20250227,124000,2650590370,11200,11200,11200,11200,465
|
||||
20250227,123900,2645382370,11200,11200,11200,11200,1
|
||||
20250227,123800,2645371170,11200,11200,11200,11200,271
|
||||
20250227,123700,2642335970,11200,11200,11200,11200,0
|
||||
20250227,123600,2642335970,11200,11210,11210,11200,7
|
||||
20250227,123500,2642257540,11210,11200,11210,11200,40
|
||||
20250227,123400,2641809180,11210,11210,11210,11210,5
|
||||
20250227,123300,2641753130,11210,11210,11210,11210,3
|
||||
20250227,123200,2641719500,11210,11200,11210,11200,11
|
||||
20250227,123100,2641596290,11190,11190,11190,11190,0
|
||||
20250227,123000,2641596290,11190,11190,11190,11190,50
|
||||
20250227,122900,2641036790,11210,11210,11210,11210,60
|
||||
20250227,122800,2640364190,11190,11190,11210,11190,156
|
||||
20250227,122700,2638618510,11210,11180,11210,11180,1403
|
||||
20250227,122600,2622932370,11180,11210,11210,11180,1120
|
||||
20250227,122500,2610409330,11210,11190,11210,11180,184
|
||||
20250227,122400,2608350670,11190,11190,11190,11190,67
|
||||
20250227,122300,2607600940,11190,11210,11210,11190,16
|
||||
20250227,122200,2607421720,11200,11190,11200,11190,34
|
||||
20250227,122100,2607041070,11190,11190,11200,11190,26
|
||||
20250227,122000,2606750120,11190,11190,11190,11190,100
|
||||
20250227,121900,2605631120,11200,11200,11200,11200,0
|
||||
20250227,121800,2605631120,11200,11200,11200,11190,117
|
||||
20250227,121700,2604320820,11180,11190,11190,11180,270
|
||||
20250227,121600,2601301270,11190,11190,11190,11190,121
|
||||
20250227,121500,2599947280,11190,11190,11190,11180,146
|
||||
20250227,121400,2598313990,11190,11180,11190,11180,450
|
||||
20250227,121300,2593282430,11180,11190,11190,11180,171
|
||||
20250227,121200,2591369860,11190,11190,11190,11190,963
|
||||
20250227,121100,2580593890,11190,11200,11200,11190,232
|
||||
20250227,121000,2577996990,11200,11200,11200,11200,0
|
||||
20250227,120900,2577996990,11200,11190,11200,11190,14
|
||||
20250227,120800,2577840200,11190,11200,11200,11190,543
|
||||
20250227,120700,2571760890,11210,11220,11220,11210,265
|
||||
20250227,120600,2568790210,11220,11220,11220,11220,0
|
||||
20250227,120500,2568790210,11220,11220,11220,11220,0
|
||||
20250227,120400,2568790210,11220,11220,11220,11200,212
|
||||
20250227,120300,2566415570,11200,11220,11220,11190,670
|
||||
20250227,120200,2558911230,11200,11220,11220,11200,7
|
||||
20250227,120100,2558832810,11200,11200,11200,11200,0
|
||||
20250227,120000,2558832810,11200,11200,11200,11200,335
|
||||
20250227,115900,2555080810,11200,11200,11200,11200,681
|
||||
20250227,115800,2547453610,11200,11210,11210,11200,130
|
||||
20250227,115700,2545997600,11200,11210,11220,11200,306
|
||||
20250227,115600,2542567430,11220,11220,11220,11220,65
|
||||
20250227,115500,2541838130,11220,11230,11230,11220,221
|
||||
20250227,115400,2539358500,11230,11220,11230,11220,43
|
||||
20250227,115300,2538875960,11220,11220,11220,11220,161
|
||||
20250227,115200,2537069540,11230,11230,11230,11230,3
|
||||
20250227,115100,2537035850,11230,11230,11230,11230,89
|
||||
20250227,115000,2536036380,11230,11230,11230,11230,159
|
||||
20250227,114900,2534250810,11240,11240,11240,11230,28
|
||||
20250227,114800,2533936200,11240,11230,11240,11230,32
|
||||
20250227,114700,2533576530,11240,11250,11250,11240,371
|
||||
20250227,114600,2529403860,11250,11250,11250,11250,1
|
||||
20250227,114500,2529392610,11250,11230,11250,11230,107
|
||||
20250227,114400,2528188960,11250,11230,11250,11230,56
|
||||
20250227,114300,2527560060,11250,11250,11250,11250,1
|
||||
20250227,114200,2527548810,11250,11250,11250,11250,0
|
||||
20250227,114100,2527548810,11250,11250,11250,11250,53
|
||||
20250227,114000,2526952560,11250,11220,11250,11210,223
|
||||
20250227,113900,2524448850,11210,11220,11220,11210,309
|
||||
20250227,113800,2520982370,11220,11220,11220,11220,2
|
||||
20250227,113700,2520959930,11210,11210,11210,11210,304
|
||||
20250227,113600,2517552090,11210,11210,11210,11210,6
|
||||
20250227,113500,2517484830,11210,11220,11220,11210,113
|
||||
20250227,113400,2516218090,11220,11210,11220,11210,74
|
||||
20250227,113300,2515388210,11210,11210,11210,11210,4
|
||||
20250227,113200,2515343370,11210,11210,11210,11210,31
|
||||
20250227,113100,2514995860,11210,11210,11210,11210,0
|
||||
20250227,113000,2514995860,11210,11210,11210,11210,1160
|
||||
20250227,112900,2501992260,11210,11210,11210,11210,45
|
||||
20250227,112800,2501487810,11210,11220,11220,11210,158
|
||||
20250227,112700,2499715750,11220,11220,11220,11220,66
|
||||
20250227,112600,2498975230,11220,11220,11220,11210,223
|
||||
20250227,112500,2496473650,11220,11210,11220,11210,367
|
||||
20250227,112400,2492359530,11210,11220,11220,11210,127
|
||||
20250227,112300,2490935650,11220,11220,11220,11210,205
|
||||
20250227,112200,2488636360,11220,11230,11230,11220,15
|
||||
20250227,112100,2488468050,11230,11240,11240,11230,189
|
||||
20250227,112000,2486345410,11250,11240,11250,11240,61
|
||||
20250227,111900,2485659750,11250,11240,11250,11240,29
|
||||
20250227,111800,2485333530,11230,11230,11230,11230,10
|
||||
20250227,111700,2485221230,11230,11230,11230,11230,114
|
||||
20250227,111600,2483941010,11230,11230,11230,11220,73
|
||||
20250227,111500,2483121320,11220,11220,11230,11220,1020
|
||||
20250227,111400,2471671910,11230,11230,11230,11230,3
|
||||
20250227,111300,2471638220,11230,11230,11230,11220,508
|
||||
20250227,111200,2465938430,11220,11230,11230,11220,178
|
||||
20250227,111100,2463941050,11230,11230,11230,11230,100
|
||||
20250227,111000,2462818050,11230,11240,11240,11230,216
|
||||
20250227,110900,2460392360,11240,11230,11250,11230,126
|
||||
20250227,110800,2458977280,11230,11250,11250,11230,4
|
||||
20250227,110700,2458932320,11250,11250,11250,11230,25
|
||||
20250227,110600,2458651250,11260,11240,11260,11240,510
|
||||
20250227,110500,2452910650,11260,11230,11260,11230,15
|
||||
20250227,110400,2452742170,11260,11260,11260,11230,183
|
||||
20250227,110300,2450684130,11260,11260,11260,11260,6
|
||||
20250227,110200,2450616570,11270,11270,11270,11270,111
|
||||
20250227,110100,2449365600,11270,11270,11270,11270,0
|
||||
20250227,110000,2449365600,11270,11240,11270,11240,9
|
||||
20250227,105900,2449264410,11270,11270,11270,11270,5
|
||||
20250227,105800,2449208060,11280,11230,11280,11230,61
|
||||
20250227,105700,2448522980,11290,11220,11290,11220,610
|
||||
20250227,105600,2441662140,11250,11250,11250,11250,83
|
||||
20250227,105500,2440728390,11250,11250,11250,11250,14
|
||||
20250227,105400,2440570890,11270,11260,11270,11250,148
|
||||
20250227,105300,2438905830,11270,11270,11270,11270,15
|
||||
20250227,105200,2438736780,11270,11270,11270,11270,40
|
||||
20250227,105100,2438285980,11230,11230,11240,11220,1479
|
||||
20250227,105000,2421676860,11240,11280,11290,11240,1456
|
||||
20250227,104900,2405263350,11280,11290,11300,11240,313
|
||||
20250227,104800,2401740780,11250,11290,11310,11250,551
|
||||
20250227,104700,2395511350,11310,11250,11310,11250,415
|
||||
20250227,104600,2390828080,11240,11240,11250,11240,276
|
||||
20250227,104500,2387723340,11250,11230,11250,11230,143
|
||||
20250227,104400,2386116290,11230,11250,11250,11230,3
|
||||
20250227,104300,2386082560,11250,11250,11250,11240,139
|
||||
20250227,104200,2384519970,11240,11240,11240,11240,1
|
||||
20250227,104100,2384508730,11240,11240,11240,11240,88
|
||||
20250227,104000,2383519610,11240,11220,11240,11220,181
|
||||
20250227,103900,2381487970,11230,11230,11230,11230,175
|
||||
20250227,103800,2379522720,11230,11220,11230,11220,1158
|
||||
20250227,103700,2366529320,11220,11220,11220,11220,100
|
||||
20250227,103600,2365407320,11220,11220,11220,11220,43
|
||||
20250227,103500,2364924860,11220,11240,11240,11210,421
|
||||
20250227,103400,2360200680,11230,11240,11240,11230,1013
|
||||
20250227,103300,2348822990,11240,11240,11240,11240,181
|
||||
20250227,103200,2346788550,11240,11230,11240,11230,66
|
||||
20250227,103100,2346046970,11230,11230,11230,11230,2
|
||||
20250227,103000,2346024510,11200,11210,11210,11200,1562
|
||||
20250227,102900,2328530100,11230,11210,11230,11210,191
|
||||
20250227,102800,2326388970,11210,11210,11210,11200,187
|
||||
20250227,102700,2324294310,11200,11200,11200,11200,87
|
||||
20250227,102600,2323319910,11190,11250,11250,11180,2225
|
||||
20250227,102500,2298397440,11260,11250,11260,11250,109
|
||||
20250227,102400,2297170770,11250,11250,11260,11250,84
|
||||
20250227,102300,2296225710,11250,11240,11250,11240,1378
|
||||
20250227,102200,2280727100,11250,11250,11250,11250,234
|
||||
20250227,102100,2278094600,11250,11260,11260,11250,295
|
||||
20250227,102000,2274775150,11260,11260,11270,11260,63
|
||||
20250227,101900,2274065720,11260,11260,11260,11240,623
|
||||
20250227,101800,2267050820,11260,11270,11270,11250,929
|
||||
20250227,101700,2256595280,11280,11260,11280,11260,847
|
||||
20250227,101600,2247054630,11260,11260,11280,11250,1518
|
||||
20250227,101500,2229964040,11260,11220,11260,11220,1304
|
||||
20250227,101400,2215306010,11230,11220,11230,11210,1131
|
||||
20250227,101300,2202623290,11220,11220,11220,11210,315
|
||||
20250227,101200,2199091000,11220,11210,11220,11210,69
|
||||
20250227,101100,2198317250,11210,11190,11210,11190,1474
|
||||
20250227,101000,2181799040,11190,11200,11200,11190,601
|
||||
20250227,100900,2175067850,11170,11170,11200,11160,514
|
||||
20250227,100800,2169323570,11160,11180,11190,11160,1291
|
||||
20250227,100700,2154907150,11180,11190,11190,11180,418
|
||||
20250227,100600,2150232060,11190,11180,11190,11180,216
|
||||
20250227,100500,2147816890,11200,11200,11200,11200,8
|
||||
20250227,100400,2147727290,11170,11180,11200,11160,965
|
||||
20250227,100300,2136940650,11180,11170,11180,11170,17
|
||||
20250227,100200,2136750710,11170,11170,11170,11160,851
|
||||
20250227,100100,2127251890,11170,11180,11180,11160,623
|
||||
20250227,100000,2120298830,11180,11190,11190,11160,1355
|
||||
20250227,095900,2105152230,11190,11200,11200,11190,324
|
||||
20250227,095800,2101524900,11200,11210,11210,11200,263
|
||||
20250227,095700,2098579290,11200,11220,11220,11200,321
|
||||
20250227,095600,2094983990,11210,11210,11220,11200,746
|
||||
20250227,095500,2086626050,11210,11210,11210,11200,351
|
||||
20250227,095400,2082691550,11210,11210,11210,11190,6308
|
||||
20250227,095300,2012023060,11210,11230,11230,11210,913
|
||||
20250227,095200,2001780330,11230,11250,11260,11230,867
|
||||
20250227,095100,1992032570,11250,11260,11260,11240,1480
|
||||
20250227,095000,1975386160,11260,11260,11270,11250,1649
|
||||
20250227,094900,1956822130,11260,11300,11300,11260,4410
|
||||
20250227,094800,1907102170,11300,11300,11320,11280,581
|
||||
20250227,094700,1900531800,11320,11320,11340,11270,2824
|
||||
20250227,094600,1868617120,11320,11380,11390,11270,7952
|
||||
20250227,094500,1778369560,11380,11220,11400,11220,8807
|
||||
20250227,094400,1678496690,11220,11200,11220,11190,333
|
||||
20250227,094300,1674765310,11210,11220,11220,11190,440
|
||||
20250227,094200,1669836120,11230,11240,11240,11190,1272
|
||||
20250227,094100,1655569200,11230,11220,11230,11190,934
|
||||
20250227,094000,1645099200,11220,11170,11220,11160,3211
|
||||
20250227,093900,1609203200,11170,11170,11170,11160,1390
|
||||
20250227,093800,1593689700,11170,11190,11190,11160,3033
|
||||
20250227,093700,1559810210,11180,11200,11200,11170,7491
|
||||
20250227,093600,1476062910,11230,11220,11230,11200,656
|
||||
20250227,093500,1468708630,11230,11230,11230,11230,48
|
||||
20250227,093400,1468169590,11230,11230,11240,11200,202
|
||||
20250227,093300,1465901230,11210,11200,11230,11200,949
|
||||
20250227,093200,1455265440,11200,11210,11210,11190,5628
|
||||
20250227,093100,1392229690,11210,11210,11250,11210,533
|
||||
20250227,093000,1386251360,11250,11230,11260,11200,6980
|
||||
20250227,092900,1308009670,11230,11230,11250,11210,1109
|
||||
20250227,092800,1295563950,11230,11240,11240,11220,2412
|
||||
20250227,092700,1268469980,11240,11260,11270,11240,1336
|
||||
20250227,092600,1253437400,11260,11280,11280,11250,201
|
||||
20250227,092500,1251174820,11280,11280,11290,11250,1347
|
||||
20250227,092400,1235998140,11280,11280,11280,11250,581
|
||||
20250227,092300,1229452770,11280,11250,11280,11250,1151
|
||||
20250227,092200,1216501550,11250,11270,11290,11250,3853
|
||||
20250227,092100,1173125390,11280,11290,11300,11270,1126
|
||||
20250227,092000,1160413690,11280,11260,11280,11250,2713
|
||||
20250227,091900,1129869900,11260,11270,11280,11260,903
|
||||
20250227,091800,1119698120,11280,11270,11280,11260,3899
|
||||
20250227,091700,1075767820,11280,11290,11290,11260,2030
|
||||
20250227,091600,1052872830,11280,11310,11320,11280,4185
|
||||
20250227,091500,1005590920,11310,11320,11330,11300,3618
|
||||
20250227,091400,964663330,11320,11320,11330,11320,1235
|
||||
20250227,091300,950683020,11320,11310,11370,11310,1447
|
||||
20250227,091200,934292670,11320,11330,11350,11310,954
|
||||
20250227,091100,923492290,11320,11320,11350,11320,680
|
||||
20250227,091000,915794420,11370,11370,11370,11320,1695
|
||||
20250227,090900,896554240,11350,11300,11370,11300,923
|
||||
20250227,090800,886090270,11300,11330,11330,11300,1615
|
||||
20250227,090700,867824290,11330,11320,11330,11300,5026
|
||||
20250227,090600,810962650,11320,11360,11360,11320,3940
|
||||
20250227,090500,766318610,11360,11380,11380,11360,2092
|
||||
20250227,090400,742543690,11380,11400,11410,11380,6756
|
||||
20250227,090300,665636950,11400,11410,11420,11400,2478
|
||||
20250227,090200,637356840,11410,11420,11420,11390,7774
|
||||
20250227,090100,548691720,11420,11510,11530,11420,11926
|
||||
20250227,090000,411903240,11520,11470,11530,11460,33261
|
||||
|
Reference in New Issue
Block a user