Update 2025-02-27 2849 candle_min
This commit is contained in:
703
200130/min/candle-20250227.csv
Normal file
703
200130/min/candle-20250227.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204100,968608960,13200,13200,13200,13200,1491
|
||||
20250227,204000,968608960,13200,13200,13200,13200,0
|
||||
20250227,203900,968608960,13200,13200,13200,13200,0
|
||||
20250227,203800,968608960,13200,13200,13200,13200,0
|
||||
20250227,203700,968608960,13200,13200,13200,13200,0
|
||||
20250227,203600,968608960,13200,13200,13200,13200,0
|
||||
20250227,203500,968608960,13200,13200,13200,13200,0
|
||||
20250227,203400,968608960,13200,13200,13200,13200,0
|
||||
20250227,203300,968608960,13200,13200,13200,13200,0
|
||||
20250227,203200,968608960,13200,13200,13200,13200,0
|
||||
20250227,203100,968608960,13200,13200,13200,13200,0
|
||||
20250227,203000,968608960,13200,13200,13200,13200,0
|
||||
20250227,202900,968608960,13200,13200,13200,13200,0
|
||||
20250227,202800,968608960,13200,13200,13200,13200,0
|
||||
20250227,202700,968608960,13200,13200,13200,13200,0
|
||||
20250227,202600,968608960,13200,13200,13200,13200,0
|
||||
20250227,202500,968608960,13200,13200,13200,13200,0
|
||||
20250227,202400,968608960,13200,13200,13200,13200,0
|
||||
20250227,202300,968608960,13200,13200,13200,13200,0
|
||||
20250227,202200,968608960,13200,13200,13200,13200,0
|
||||
20250227,202100,968608960,13200,13200,13200,13200,0
|
||||
20250227,202000,968608960,13200,13200,13200,13200,0
|
||||
20250227,201900,968608960,13200,13200,13200,13200,0
|
||||
20250227,201800,968608960,13200,13200,13200,13200,0
|
||||
20250227,201700,968608960,13200,13200,13200,13200,0
|
||||
20250227,201600,968608960,13200,13200,13200,13200,0
|
||||
20250227,201500,968608960,13200,13200,13200,13200,0
|
||||
20250227,201400,968608960,13200,13200,13200,13200,0
|
||||
20250227,201300,968608960,13200,13200,13200,13200,0
|
||||
20250227,201200,968608960,13200,13200,13200,13200,0
|
||||
20250227,201100,968608960,13200,13200,13200,13200,1491
|
||||
20250227,201000,968608960,13200,13200,13200,13200,0
|
||||
20250227,200900,968608960,13200,13200,13200,13200,0
|
||||
20250227,200800,968608960,13200,13200,13200,13200,0
|
||||
20250227,200700,968608960,13200,13200,13200,13200,0
|
||||
20250227,200600,968608960,13200,13200,13200,13200,0
|
||||
20250227,200500,968608960,13200,13200,13200,13200,0
|
||||
20250227,200400,968608960,13200,13200,13200,13200,0
|
||||
20250227,200300,968608960,13200,13200,13200,13200,0
|
||||
20250227,200200,968608960,13200,13200,13200,13200,0
|
||||
20250227,200100,968608960,13200,13200,13200,13200,0
|
||||
20250227,200000,968608960,13200,13200,13200,13200,0
|
||||
20250227,195900,968608960,13200,13200,13200,13200,0
|
||||
20250227,195800,968608960,13200,13200,13200,13200,0
|
||||
20250227,195700,968608960,13200,13200,13200,13200,0
|
||||
20250227,195600,968608960,13200,13200,13200,13200,0
|
||||
20250227,195500,968608960,13200,13200,13200,13200,0
|
||||
20250227,195400,968608960,13200,13200,13200,13200,0
|
||||
20250227,195300,968608960,13200,13200,13200,13200,0
|
||||
20250227,195200,968608960,13200,13200,13200,13200,0
|
||||
20250227,195100,968608960,13200,13200,13200,13200,0
|
||||
20250227,195000,968608960,13200,13200,13200,13200,0
|
||||
20250227,194900,968608960,13200,13200,13200,13200,0
|
||||
20250227,194800,968608960,13200,13200,13200,13200,0
|
||||
20250227,194700,968608960,13200,13200,13200,13200,0
|
||||
20250227,194600,968608960,13200,13200,13200,13200,0
|
||||
20250227,194500,968608960,13200,13200,13200,13200,0
|
||||
20250227,194400,968608960,13200,13200,13200,13200,0
|
||||
20250227,194300,968608960,13200,13200,13200,13200,0
|
||||
20250227,194200,968608960,13200,13200,13200,13200,0
|
||||
20250227,194100,968608960,13200,13200,13200,13200,1491
|
||||
20250227,194000,968608960,13200,13200,13200,13200,0
|
||||
20250227,193900,968608960,13200,13200,13200,13200,0
|
||||
20250227,193800,968608960,13200,13200,13200,13200,0
|
||||
20250227,193700,968608960,13200,13200,13200,13200,0
|
||||
20250227,193600,968608960,13200,13200,13200,13200,0
|
||||
20250227,193500,968608960,13200,13200,13200,13200,0
|
||||
20250227,193400,968608960,13200,13200,13200,13200,0
|
||||
20250227,193300,968608960,13200,13200,13200,13200,0
|
||||
20250227,193200,968608960,13200,13200,13200,13200,0
|
||||
20250227,193100,968608960,13200,13200,13200,13200,0
|
||||
20250227,193000,968608960,13200,13200,13200,13200,0
|
||||
20250227,192900,968608960,13200,13200,13200,13200,0
|
||||
20250227,192800,968608960,13200,13200,13200,13200,0
|
||||
20250227,192700,968608960,13200,13200,13200,13200,0
|
||||
20250227,192600,968608960,13200,13200,13200,13200,0
|
||||
20250227,192500,968608960,13200,13200,13200,13200,0
|
||||
20250227,192400,968608960,13200,13200,13200,13200,0
|
||||
20250227,192300,968608960,13200,13200,13200,13200,0
|
||||
20250227,192200,968608960,13200,13200,13200,13200,0
|
||||
20250227,192100,968608960,13200,13200,13200,13200,0
|
||||
20250227,192000,968608960,13200,13200,13200,13200,0
|
||||
20250227,191900,968608960,13200,13200,13200,13200,0
|
||||
20250227,191800,968608960,13200,13200,13200,13200,0
|
||||
20250227,191700,968608960,13200,13200,13200,13200,0
|
||||
20250227,191600,968608960,13200,13200,13200,13200,0
|
||||
20250227,191500,968608960,13200,13200,13200,13200,0
|
||||
20250227,191400,968608960,13200,13200,13200,13200,0
|
||||
20250227,191300,968608960,13200,13200,13200,13200,0
|
||||
20250227,191200,968608960,13200,13200,13200,13200,0
|
||||
20250227,191100,968608960,13200,13200,13200,13200,1491
|
||||
20250227,191000,968608960,13200,13200,13200,13200,0
|
||||
20250227,190900,968608960,13200,13200,13200,13200,0
|
||||
20250227,190800,968608960,13200,13200,13200,13200,0
|
||||
20250227,190700,968608960,13200,13200,13200,13200,0
|
||||
20250227,190600,968608960,13200,13200,13200,13200,0
|
||||
20250227,190500,968608960,13200,13200,13200,13200,0
|
||||
20250227,190400,968608960,13200,13200,13200,13200,0
|
||||
20250227,190300,968608960,13200,13200,13200,13200,0
|
||||
20250227,190200,968608960,13200,13200,13200,13200,0
|
||||
20250227,190100,968608960,13200,13200,13200,13200,0
|
||||
20250227,190000,968608960,13200,13200,13200,13200,0
|
||||
20250227,185900,968608960,13200,13200,13200,13200,0
|
||||
20250227,185800,968608960,13200,13200,13200,13200,0
|
||||
20250227,185700,968608960,13200,13200,13200,13200,0
|
||||
20250227,185600,968608960,13200,13200,13200,13200,0
|
||||
20250227,185500,968608960,13200,13200,13200,13200,0
|
||||
20250227,185400,968608960,13200,13200,13200,13200,0
|
||||
20250227,185300,968608960,13200,13200,13200,13200,0
|
||||
20250227,185200,968608960,13200,13200,13200,13200,0
|
||||
20250227,185100,968608960,13200,13200,13200,13200,0
|
||||
20250227,185000,968608960,13200,13200,13200,13200,0
|
||||
20250227,184900,968608960,13200,13200,13200,13200,0
|
||||
20250227,184800,968608960,13200,13200,13200,13200,0
|
||||
20250227,184700,968608960,13200,13200,13200,13200,0
|
||||
20250227,184600,968608960,13200,13200,13200,13200,0
|
||||
20250227,184500,968608960,13200,13200,13200,13200,0
|
||||
20250227,184400,968608960,13200,13200,13200,13200,0
|
||||
20250227,184300,968608960,13200,13200,13200,13200,0
|
||||
20250227,184200,968608960,13200,13200,13200,13200,0
|
||||
20250227,184100,968608960,13200,13200,13200,13200,1491
|
||||
20250227,184000,968608960,13200,13200,13200,13200,0
|
||||
20250227,183900,968608960,13200,13200,13200,13200,0
|
||||
20250227,183800,968608960,13200,13200,13200,13200,0
|
||||
20250227,183700,968608960,13200,13200,13200,13200,0
|
||||
20250227,183600,968608960,13200,13200,13200,13200,0
|
||||
20250227,183500,968608960,13200,13200,13200,13200,0
|
||||
20250227,183400,968608960,13200,13200,13200,13200,0
|
||||
20250227,183300,968608960,13200,13200,13200,13200,0
|
||||
20250227,183200,968608960,13200,13200,13200,13200,0
|
||||
20250227,183100,968608960,13200,13200,13200,13200,0
|
||||
20250227,183000,968608960,13200,13200,13200,13200,0
|
||||
20250227,182900,968608960,13200,13200,13200,13200,0
|
||||
20250227,182800,968608960,13200,13200,13200,13200,0
|
||||
20250227,182700,968608960,13200,13200,13200,13200,0
|
||||
20250227,182600,968608960,13200,13200,13200,13200,0
|
||||
20250227,182500,968608960,13200,13200,13200,13200,0
|
||||
20250227,182400,968608960,13200,13200,13200,13200,0
|
||||
20250227,182300,968608960,13200,13200,13200,13200,0
|
||||
20250227,182200,968608960,13200,13200,13200,13200,0
|
||||
20250227,182100,968608960,13200,13200,13200,13200,0
|
||||
20250227,182000,968608960,13200,13200,13200,13200,0
|
||||
20250227,181900,968608960,13200,13200,13200,13200,0
|
||||
20250227,181800,968608960,13200,13200,13200,13200,0
|
||||
20250227,181700,968608960,13200,13200,13200,13200,0
|
||||
20250227,181600,968608960,13200,13200,13200,13200,0
|
||||
20250227,181500,968608960,13200,13200,13200,13200,0
|
||||
20250227,181400,968608960,13200,13200,13200,13200,0
|
||||
20250227,181300,968608960,13200,13200,13200,13200,0
|
||||
20250227,181200,968608960,13200,13200,13200,13200,0
|
||||
20250227,181100,968608960,13200,13200,13200,13200,1491
|
||||
20250227,181000,968608960,13200,13200,13200,13200,0
|
||||
20250227,180900,968608960,13200,13200,13200,13200,0
|
||||
20250227,180800,968608960,13200,13200,13200,13200,0
|
||||
20250227,180700,968608960,13200,13200,13200,13200,0
|
||||
20250227,180600,968608960,13200,13200,13200,13200,0
|
||||
20250227,180500,968608960,13200,13200,13200,13200,0
|
||||
20250227,180400,968608960,13200,13200,13200,13200,0
|
||||
20250227,180300,968608960,13200,13200,13200,13200,0
|
||||
20250227,180200,968608960,13200,13200,13200,13200,0
|
||||
20250227,180100,968608960,13200,13200,13200,13200,0
|
||||
20250227,180000,968608960,13200,13200,13200,13200,0
|
||||
20250227,175900,968608960,13200,13200,13200,13200,0
|
||||
20250227,175800,968608960,13200,13200,13200,13200,0
|
||||
20250227,175700,968608960,13200,13200,13200,13200,0
|
||||
20250227,175600,968608960,13200,13200,13200,13200,0
|
||||
20250227,175500,968608960,13200,13200,13200,13200,0
|
||||
20250227,175400,968608960,13200,13200,13200,13200,0
|
||||
20250227,175300,968608960,13200,13200,13200,13200,0
|
||||
20250227,175200,968608960,13200,13200,13200,13200,0
|
||||
20250227,175100,968608960,13200,13200,13200,13200,0
|
||||
20250227,175000,968608960,13200,13200,13200,13200,0
|
||||
20250227,174900,968608960,13200,13200,13200,13200,0
|
||||
20250227,174800,968608960,13200,13200,13200,13200,0
|
||||
20250227,174700,968608960,13200,13200,13200,13200,0
|
||||
20250227,174600,968608960,13200,13200,13200,13200,0
|
||||
20250227,174500,968608960,13200,13200,13200,13200,0
|
||||
20250227,174400,968608960,13200,13200,13200,13200,0
|
||||
20250227,174300,968608960,13200,13200,13200,13200,0
|
||||
20250227,174200,968608960,13200,13200,13200,13200,0
|
||||
20250227,174100,968608960,13200,13200,13200,13200,1491
|
||||
20250227,174000,968608960,13200,13200,13200,13200,0
|
||||
20250227,173900,968608960,13200,13200,13200,13200,0
|
||||
20250227,173800,968608960,13200,13200,13200,13200,0
|
||||
20250227,173700,968608960,13200,13200,13200,13200,0
|
||||
20250227,173600,968608960,13200,13200,13200,13200,0
|
||||
20250227,173500,968608960,13200,13200,13200,13200,0
|
||||
20250227,173400,968608960,13200,13200,13200,13200,0
|
||||
20250227,173300,968608960,13200,13200,13200,13200,0
|
||||
20250227,173200,968608960,13200,13200,13200,13200,0
|
||||
20250227,173100,968608960,13200,13200,13200,13200,0
|
||||
20250227,173000,968608960,13200,13200,13200,13200,0
|
||||
20250227,172900,968608960,13200,13200,13200,13200,0
|
||||
20250227,172800,968608960,13200,13200,13200,13200,0
|
||||
20250227,172700,968608960,13200,13200,13200,13200,0
|
||||
20250227,172600,968608960,13200,13200,13200,13200,0
|
||||
20250227,172500,968608960,13200,13200,13200,13200,0
|
||||
20250227,172400,968608960,13200,13200,13200,13200,0
|
||||
20250227,172300,968608960,13200,13200,13200,13200,0
|
||||
20250227,172200,968608960,13200,13200,13200,13200,0
|
||||
20250227,172100,968608960,13200,13200,13200,13200,0
|
||||
20250227,172000,968608960,13200,13200,13200,13200,0
|
||||
20250227,171900,968608960,13200,13200,13200,13200,0
|
||||
20250227,171800,968608960,13200,13200,13200,13200,0
|
||||
20250227,171700,968608960,13200,13200,13200,13200,0
|
||||
20250227,171600,968608960,13200,13200,13200,13200,0
|
||||
20250227,171500,968608960,13200,13200,13200,13200,0
|
||||
20250227,171400,968608960,13200,13200,13200,13200,0
|
||||
20250227,171300,968608960,13200,13200,13200,13200,0
|
||||
20250227,171200,968608960,13200,13200,13200,13200,0
|
||||
20250227,171100,968608960,13200,13200,13200,13200,1491
|
||||
20250227,171000,968608960,13200,13200,13200,13200,0
|
||||
20250227,170900,968608960,13200,13200,13200,13200,0
|
||||
20250227,170800,968608960,13200,13200,13200,13200,0
|
||||
20250227,170700,968608960,13200,13200,13200,13200,0
|
||||
20250227,170600,968608960,13200,13200,13200,13200,0
|
||||
20250227,170500,968608960,13200,13200,13200,13200,0
|
||||
20250227,170400,968608960,13200,13200,13200,13200,0
|
||||
20250227,170300,968608960,13200,13200,13200,13200,0
|
||||
20250227,170200,968608960,13200,13200,13200,13200,0
|
||||
20250227,170100,968608960,13200,13200,13200,13200,0
|
||||
20250227,170000,968608960,13200,13200,13200,13200,0
|
||||
20250227,165900,968608960,13200,13200,13200,13200,0
|
||||
20250227,165800,968608960,13200,13200,13200,13200,0
|
||||
20250227,165700,968608960,13200,13200,13200,13200,0
|
||||
20250227,165600,968608960,13200,13200,13200,13200,0
|
||||
20250227,165500,968608960,13200,13200,13200,13200,0
|
||||
20250227,165400,968608960,13200,13200,13200,13200,0
|
||||
20250227,165300,968608960,13200,13200,13200,13200,0
|
||||
20250227,165200,968608960,13200,13200,13200,13200,0
|
||||
20250227,165100,968608960,13200,13200,13200,13200,0
|
||||
20250227,165000,968608960,13200,13200,13200,13200,0
|
||||
20250227,164900,968608960,13200,13200,13200,13200,0
|
||||
20250227,164800,968608960,13200,13200,13200,13200,0
|
||||
20250227,164700,968608960,13200,13200,13200,13200,0
|
||||
20250227,164600,968608960,13200,13200,13200,13200,0
|
||||
20250227,164500,968608960,13200,13200,13200,13200,0
|
||||
20250227,164400,968608960,13200,13200,13200,13200,0
|
||||
20250227,164300,968608960,13200,13200,13200,13200,0
|
||||
20250227,164200,968608960,13200,13200,13200,13200,0
|
||||
20250227,164100,968608960,13200,13200,13200,13200,1491
|
||||
20250227,164000,968608960,13200,13200,13200,13200,0
|
||||
20250227,163900,968608960,13200,13200,13200,13200,0
|
||||
20250227,163800,968608960,13200,13200,13200,13200,0
|
||||
20250227,163700,968608960,13200,13200,13200,13200,0
|
||||
20250227,163600,968608960,13200,13200,13200,13200,0
|
||||
20250227,163500,968608960,13200,13200,13200,13200,0
|
||||
20250227,163400,968608960,13200,13200,13200,13200,0
|
||||
20250227,163300,968608960,13200,13200,13200,13200,0
|
||||
20250227,163200,968608960,13200,13200,13200,13200,0
|
||||
20250227,163100,968608960,13200,13200,13200,13200,0
|
||||
20250227,163000,968608960,13200,13200,13200,13200,0
|
||||
20250227,162900,968608960,13200,13200,13200,13200,0
|
||||
20250227,162800,968608960,13200,13200,13200,13200,0
|
||||
20250227,162700,968608960,13200,13200,13200,13200,0
|
||||
20250227,162600,968608960,13200,13200,13200,13200,0
|
||||
20250227,162500,968608960,13200,13200,13200,13200,0
|
||||
20250227,162400,968608960,13200,13200,13200,13200,0
|
||||
20250227,162300,968608960,13200,13200,13200,13200,0
|
||||
20250227,162200,968608960,13200,13200,13200,13200,0
|
||||
20250227,162100,968608960,13200,13200,13200,13200,0
|
||||
20250227,162000,968608960,13200,13200,13200,13200,0
|
||||
20250227,161900,968608960,13200,13200,13200,13200,0
|
||||
20250227,161800,968608960,13200,13200,13200,13200,0
|
||||
20250227,161700,968608960,13200,13200,13200,13200,0
|
||||
20250227,161600,968608960,13200,13200,13200,13200,0
|
||||
20250227,161500,968608960,13200,13200,13200,13200,0
|
||||
20250227,161400,968608960,13200,13200,13200,13200,0
|
||||
20250227,161300,968608960,13200,13200,13200,13200,0
|
||||
20250227,161200,968608960,13200,13200,13200,13200,0
|
||||
20250227,161100,968608960,13200,13200,13200,13200,1491
|
||||
20250227,161000,968608960,13200,13200,13200,13200,0
|
||||
20250227,160900,968608960,13200,13200,13200,13200,0
|
||||
20250227,160800,968608960,13200,13200,13200,13200,0
|
||||
20250227,160700,968608960,13200,13200,13200,13200,0
|
||||
20250227,160600,968608960,13200,13200,13200,13200,0
|
||||
20250227,160500,968608960,13200,13200,13200,13200,0
|
||||
20250227,160400,968608960,13200,13200,13200,13200,0
|
||||
20250227,160300,968608960,13200,13200,13200,13200,0
|
||||
20250227,160200,968608960,13200,13200,13200,13200,0
|
||||
20250227,160100,968608960,13200,13200,13200,13200,0
|
||||
20250227,160000,968608960,13200,13200,13200,13200,0
|
||||
20250227,155900,968608960,13200,13200,13200,13200,0
|
||||
20250227,155800,968608960,13200,13200,13200,13200,0
|
||||
20250227,155700,968608960,13200,13200,13200,13200,0
|
||||
20250227,155600,968608960,13200,13200,13200,13200,0
|
||||
20250227,155500,968608960,13200,13200,13200,13200,0
|
||||
20250227,155400,968608960,13200,13200,13200,13200,0
|
||||
20250227,155300,968608960,13200,13200,13200,13200,0
|
||||
20250227,155200,968608960,13200,13200,13200,13200,0
|
||||
20250227,155100,968608960,13200,13200,13200,13200,0
|
||||
20250227,155000,968608960,13200,13200,13200,13200,0
|
||||
20250227,154900,968608960,13200,13200,13200,13200,0
|
||||
20250227,154800,968608960,13200,13200,13200,13200,0
|
||||
20250227,154700,968608960,13200,13200,13200,13200,0
|
||||
20250227,154600,968608960,13200,13200,13200,13200,0
|
||||
20250227,154500,968608960,13200,13200,13200,13200,0
|
||||
20250227,154400,968608960,13200,13200,13200,13200,0
|
||||
20250227,154300,968608960,13200,13200,13200,13200,0
|
||||
20250227,154200,968608960,13200,13200,13200,13200,0
|
||||
20250227,154100,968608960,13200,13200,13200,13200,1491
|
||||
20250227,154000,968608960,13200,13200,13200,13200,0
|
||||
20250227,153900,968608960,13200,13200,13200,13200,0
|
||||
20250227,153800,968608960,13200,13200,13200,13200,0
|
||||
20250227,153700,968608960,13200,13200,13200,13200,0
|
||||
20250227,153600,968608960,13200,13200,13200,13200,0
|
||||
20250227,153500,968608960,13200,13200,13200,13200,0
|
||||
20250227,153400,968608960,13200,13200,13200,13200,0
|
||||
20250227,153300,968608960,13200,13200,13200,13200,0
|
||||
20250227,153200,968608960,13200,13200,13200,13200,0
|
||||
20250227,153100,968608960,13200,13200,13200,13200,0
|
||||
20250227,153000,968608960,13200,13200,13200,13200,1491
|
||||
20250227,152900,948927760,13220,13220,13220,13220,0
|
||||
20250227,152800,948927760,13220,13220,13220,13220,0
|
||||
20250227,152700,948927760,13220,13220,13220,13220,0
|
||||
20250227,152600,948927760,13220,13220,13220,13220,0
|
||||
20250227,152500,948927760,13220,13220,13220,13220,0
|
||||
20250227,152400,948927760,13220,13220,13220,13220,0
|
||||
20250227,152300,948927760,13220,13220,13220,13220,0
|
||||
20250227,152200,948927760,13220,13220,13220,13220,0
|
||||
20250227,152100,948927760,13220,13220,13220,13220,0
|
||||
20250227,152000,948927760,13220,13220,13220,13220,0
|
||||
20250227,151900,948927760,13220,13260,13270,13220,1003
|
||||
20250227,151800,935649670,13270,13300,13300,13260,395
|
||||
20250227,151700,930399690,13300,13300,13310,13300,11
|
||||
20250227,151600,930253380,13300,13290,13310,13290,313
|
||||
20250227,151500,926089280,13290,13280,13300,13280,343
|
||||
20250227,151400,921530830,13280,13280,13280,13280,65
|
||||
20250227,151300,920667630,13280,13280,13290,13280,155
|
||||
20250227,151200,918608430,13290,13280,13290,13280,488
|
||||
20250227,151100,912123050,13280,13280,13290,13280,22
|
||||
20250227,151000,911830880,13280,13290,13290,13280,15
|
||||
20250227,150900,911631670,13280,13280,13280,13280,24
|
||||
20250227,150800,911312950,13280,13280,13280,13280,14
|
||||
20250227,150700,911127030,13280,13280,13290,13280,15
|
||||
20250227,150600,910927820,13280,13280,13290,13280,16
|
||||
20250227,150500,910715330,13280,13280,13280,13280,14
|
||||
20250227,150400,910529410,13280,13280,13280,13280,70
|
||||
20250227,150300,909599810,13280,13280,13280,13280,18
|
||||
20250227,150200,909360770,13280,13280,13280,13280,14
|
||||
20250227,150100,909174850,13280,13280,13290,13280,15
|
||||
20250227,150000,908975640,13280,13290,13290,13280,63
|
||||
20250227,145900,908138440,13290,13270,13290,13260,818
|
||||
20250227,145800,897278850,13270,13270,13270,13270,13
|
||||
20250227,145700,897106340,13270,13270,13270,13270,14
|
||||
20250227,145600,896920560,13270,13280,13290,13270,282
|
||||
20250227,145500,893176090,13280,13290,13290,13280,25
|
||||
20250227,145400,892843980,13280,13280,13290,13280,15
|
||||
20250227,145300,892644770,13280,13280,13280,13280,14
|
||||
20250227,145200,892458850,13280,13270,13280,13270,11
|
||||
20250227,145100,892312810,13270,13310,13310,13270,479
|
||||
20250227,145000,885955290,13310,13310,13310,13310,76
|
||||
20250227,144900,884943730,13300,13300,13300,13300,69
|
||||
20250227,144800,884026030,13310,13310,13310,13310,10
|
||||
20250227,144700,883892930,13320,13320,13320,13310,214
|
||||
20250227,144600,881042460,13330,13310,13330,13310,1819
|
||||
20250227,144500,856795430,13300,13310,13310,13300,19
|
||||
20250227,144400,856542640,13330,13330,13340,13330,1861
|
||||
20250227,144300,831735500,13340,13350,13360,13340,553
|
||||
20250227,144200,824358060,13350,13260,13360,13260,3433
|
||||
20250227,144100,778659890,13260,13250,13260,13250,8
|
||||
20250227,144000,778553880,13250,13250,13250,13250,0
|
||||
20250227,143900,778553880,13250,13250,13250,13250,93
|
||||
20250227,143800,777321630,13250,13250,13250,13250,3
|
||||
20250227,143700,777281880,13260,13220,13260,13220,800
|
||||
20250227,143600,766691130,13220,13220,13220,13220,74
|
||||
20250227,143500,765712850,13220,13220,13220,13220,2
|
||||
20250227,143400,765686410,13220,13220,13220,13220,91
|
||||
20250227,143300,764483390,13220,13230,13230,13210,164
|
||||
20250227,143200,762315870,13230,13220,13230,13220,142
|
||||
20250227,143100,760437390,13220,13220,13220,13220,29
|
||||
20250227,143000,760054010,13230,13230,13230,13230,1
|
||||
20250227,142900,760040780,13230,13230,13230,13230,1
|
||||
20250227,142800,760027550,13230,13230,13230,13230,16
|
||||
20250227,142700,759815870,13230,13230,13230,13230,0
|
||||
20250227,142600,759815870,13230,13230,13230,13230,20
|
||||
20250227,142500,759551270,13230,13220,13230,13220,6
|
||||
20250227,142400,759471940,13190,13220,13220,13190,1152
|
||||
20250227,142300,744260770,13230,13230,13230,13230,0
|
||||
20250227,142200,744260770,13230,13230,13230,13230,1
|
||||
20250227,142100,744247540,13230,13230,13230,13230,89
|
||||
20250227,142000,743070070,13240,13240,13240,13240,1
|
||||
20250227,141900,743056830,13240,13240,13240,13240,71
|
||||
20250227,141800,742116790,13240,13240,13240,13240,1
|
||||
20250227,141700,742103550,13230,13230,13230,13230,1
|
||||
20250227,141600,742090320,13230,13230,13230,13230,0
|
||||
20250227,141500,742090320,13230,13230,13230,13230,158
|
||||
20250227,141400,739999980,13230,13230,13230,13230,13
|
||||
20250227,141300,739827990,13230,13230,13230,13230,106
|
||||
20250227,141200,738425610,13230,13230,13230,13230,24
|
||||
20250227,141100,738108090,13230,13230,13230,13230,3
|
||||
20250227,141000,738068400,13230,13230,13230,13230,5
|
||||
20250227,140900,738002250,13230,13230,13230,13230,78
|
||||
20250227,140800,736970310,13240,13240,13240,13240,0
|
||||
20250227,140700,736970310,13240,13240,13240,13240,0
|
||||
20250227,140600,736970310,13240,13240,13240,13240,249
|
||||
20250227,140500,733673550,13250,13240,13250,13240,224
|
||||
20250227,140400,730707780,13250,13250,13250,13250,0
|
||||
20250227,140300,730707780,13250,13250,13250,13250,107
|
||||
20250227,140200,729290030,13240,13250,13250,13240,118
|
||||
20250227,140100,727727690,13250,13250,13250,13250,4
|
||||
20250227,140000,727674690,13250,13270,13270,13250,77
|
||||
20250227,135900,726654410,13250,13250,13260,13250,153
|
||||
20250227,135800,724627150,13250,13290,13290,13250,897
|
||||
20250227,135700,712724660,13290,13270,13300,13270,1052
|
||||
20250227,135600,698745930,13260,13260,13270,13260,136
|
||||
20250227,135500,696942550,13260,13250,13260,13250,349
|
||||
20250227,135400,692314860,13250,13250,13250,13250,0
|
||||
20250227,135300,692314860,13250,13250,13250,13250,6
|
||||
20250227,135200,692235360,13250,13250,13250,13250,25
|
||||
20250227,135100,691904110,13250,13250,13250,13250,13
|
||||
20250227,135000,691731860,13260,13250,13260,13250,3
|
||||
20250227,134900,691692100,13250,13250,13250,13250,0
|
||||
20250227,134800,691692100,13250,13250,13250,13250,4
|
||||
20250227,134700,691639100,13250,13250,13250,13250,1
|
||||
20250227,134600,691625850,13260,13260,13260,13260,1
|
||||
20250227,134500,691612590,13260,13250,13260,13250,2
|
||||
20250227,134400,691586080,13240,13250,13250,13240,127
|
||||
20250227,134300,689903730,13260,13260,13260,13260,0
|
||||
20250227,134200,689903730,13260,13260,13260,13260,124
|
||||
20250227,134100,688259490,13270,13270,13270,13270,0
|
||||
20250227,134000,688259490,13270,13270,13270,13270,1
|
||||
20250227,133900,688246220,13260,13260,13260,13260,0
|
||||
20250227,133800,688246220,13260,13260,13260,13260,6
|
||||
20250227,133700,688166660,13260,13260,13260,13260,3
|
||||
20250227,133600,688126880,13260,13270,13270,13260,18
|
||||
20250227,133500,687888030,13270,13270,13280,13270,70
|
||||
20250227,133400,686959120,13270,13280,13280,13270,11
|
||||
20250227,133300,686813050,13280,13280,13280,13280,132
|
||||
20250227,133200,685060090,13280,13280,13280,13280,34
|
||||
20250227,133100,684608570,13270,13270,13270,13270,0
|
||||
20250227,133000,684608570,13270,13280,13280,13270,46
|
||||
20250227,132900,683997770,13280,13280,13280,13280,0
|
||||
20250227,132800,683997770,13280,13270,13280,13270,18
|
||||
20250227,132700,683758900,13280,13280,13280,13280,0
|
||||
20250227,132600,683758900,13280,13280,13280,13280,0
|
||||
20250227,132500,683758900,13280,13300,13300,13280,67
|
||||
20250227,132400,682869000,13300,13300,13300,13300,1
|
||||
20250227,132300,682855700,13300,13290,13300,13290,2
|
||||
20250227,132200,682829110,13300,13290,13300,13280,4
|
||||
20250227,132100,682775950,13300,13300,13300,13300,0
|
||||
20250227,132000,682775950,13300,13290,13300,13290,13
|
||||
20250227,131900,682603060,13300,13290,13300,13280,102
|
||||
20250227,131800,681248470,13300,13300,13310,13280,230
|
||||
20250227,131700,678190650,13300,13310,13310,13300,77
|
||||
20250227,131600,677166150,13310,13310,13310,13310,35
|
||||
20250227,131500,676700300,13310,13310,13310,13310,1
|
||||
20250227,131400,676686990,13300,13300,13300,13290,66
|
||||
20250227,131300,675809200,13300,13310,13310,13300,55
|
||||
20250227,131200,675077160,13300,13280,13300,13250,1528
|
||||
20250227,131100,654803650,13290,13290,13290,13290,3
|
||||
20250227,131000,654763780,13300,13300,13300,13300,0
|
||||
20250227,130900,654763780,13300,13300,13300,13300,1
|
||||
20250227,130800,654750480,13300,13300,13300,13300,0
|
||||
20250227,130700,654750480,13300,13290,13300,13290,2
|
||||
20250227,130600,654723890,13290,13290,13290,13290,29
|
||||
20250227,130500,654338480,13290,13290,13290,13280,33
|
||||
20250227,130400,653899970,13300,13300,13300,13300,1
|
||||
20250227,130300,653886670,13290,13290,13290,13290,36
|
||||
20250227,130200,653408230,13290,13280,13290,13280,108
|
||||
20250227,130100,651973900,13270,13280,13280,13270,10
|
||||
20250227,130000,651841180,13270,13270,13270,13270,1
|
||||
20250227,125900,651827910,13290,13270,13300,13270,517
|
||||
20250227,125800,644966940,13270,13280,13280,13270,29
|
||||
20250227,125700,644581890,13280,13300,13300,13280,621
|
||||
20250227,125600,636325050,13310,13310,13310,13310,17
|
||||
20250227,125500,636098780,13310,13320,13320,13310,16
|
||||
20250227,125400,635885780,13320,13320,13320,13320,6
|
||||
20250227,125300,635805860,13320,13320,13320,13320,4
|
||||
20250227,125200,635752580,13320,13320,13320,13320,2
|
||||
20250227,125100,635725940,13320,13320,13320,13310,107
|
||||
20250227,125000,634301670,13320,13340,13340,13320,76
|
||||
20250227,124900,633288900,13340,13340,13340,13340,136
|
||||
20250227,124800,631474660,13340,13350,13350,13340,239
|
||||
20250227,124700,628284230,13360,13380,13380,13360,78
|
||||
20250227,124600,627240940,13380,13380,13380,13380,3
|
||||
20250227,124500,627200800,13380,13370,13380,13370,26
|
||||
20250227,124400,626853170,13380,13380,13380,13380,2
|
||||
20250227,124300,626826410,13390,13390,13390,13370,51
|
||||
20250227,124200,626144260,13390,13390,13390,13390,57
|
||||
20250227,124100,625381030,13390,13390,13390,13380,50
|
||||
20250227,124000,624711540,13390,13390,13390,13390,0
|
||||
20250227,123900,624711540,13390,13390,13390,13390,2
|
||||
20250227,123800,624684760,13390,13380,13390,13380,226
|
||||
20250227,123700,621660800,13380,13380,13380,13380,297
|
||||
20250227,123600,617686940,13400,13400,13400,13400,98
|
||||
20250227,123500,616373740,13400,13400,13400,13400,452
|
||||
20250227,123400,610316940,13400,13390,13400,13390,60
|
||||
20250227,123300,609513530,13390,13390,13390,13390,203
|
||||
20250227,123200,606795360,13400,13410,13430,13400,720
|
||||
20250227,123100,597137510,13410,13410,13410,13410,304
|
||||
20250227,123000,593060870,13410,13410,13420,13410,402
|
||||
20250227,122900,587669050,13400,13380,13410,13380,1267
|
||||
20250227,122800,570702870,13390,13390,13390,13390,65
|
||||
20250227,122700,569832520,13380,13390,13390,13380,112
|
||||
20250227,122600,568333840,13390,13390,13390,13380,148
|
||||
20250227,122500,566352740,13390,13390,13390,13390,9
|
||||
20250227,122400,566232230,13390,13370,13390,13370,19
|
||||
20250227,122300,565978020,13370,13370,13370,13360,347
|
||||
20250227,122200,561340600,13370,13360,13390,13360,322
|
||||
20250227,122100,557037180,13370,13370,13370,13370,10
|
||||
20250227,122000,556903480,13360,13360,13360,13360,544
|
||||
20250227,121900,549635640,13360,13370,13370,13360,146
|
||||
20250227,121800,547685070,13370,13370,13370,13370,10
|
||||
20250227,121700,547551370,13370,13380,13380,13370,41
|
||||
20250227,121600,547002990,13370,13370,13370,13370,0
|
||||
20250227,121500,547002990,13370,13410,13450,13370,250
|
||||
20250227,121400,543645280,13410,13330,13430,13320,5306
|
||||
20250227,121300,472694510,13330,13250,13330,13240,2925
|
||||
20250227,121200,433870070,13250,13240,13250,13240,505
|
||||
20250227,121100,427181800,13230,13170,13230,13170,1253
|
||||
20250227,121000,410635610,13160,13170,13170,13160,18
|
||||
20250227,120900,410398580,13170,13170,13170,13170,1
|
||||
20250227,120800,410385410,13170,13170,13170,13170,100
|
||||
20250227,120700,409068410,13170,13170,13170,13170,85
|
||||
20250227,120600,407948960,13170,13170,13170,13170,0
|
||||
20250227,120500,407948960,13170,13170,13170,13170,0
|
||||
20250227,120400,407948960,13170,13170,13170,13170,1
|
||||
20250227,120300,407935790,13170,13160,13170,13160,19
|
||||
20250227,120200,407685650,13160,13160,13160,13160,0
|
||||
20250227,120100,407685650,13160,13160,13160,13160,7
|
||||
20250227,120000,407593530,13160,13160,13160,13160,0
|
||||
20250227,115900,407593530,13160,13150,13160,13150,16
|
||||
20250227,115800,407383030,13150,13150,13150,13150,0
|
||||
20250227,115700,407383030,13150,13150,13150,13150,1
|
||||
20250227,115600,407369880,13130,13130,13130,13130,0
|
||||
20250227,115500,407369880,13130,13130,13130,13130,1
|
||||
20250227,115400,407356750,13150,13160,13160,13150,13
|
||||
20250227,115300,407185690,13130,13140,13140,13130,120
|
||||
20250227,115200,405608950,13140,13140,13140,13140,9
|
||||
20250227,115100,405490690,13130,13130,13130,13130,1
|
||||
20250227,115000,405477560,13140,13140,13140,13140,0
|
||||
20250227,114900,405477560,13140,13140,13140,13140,223
|
||||
20250227,114800,402547340,13140,13150,13150,13140,207
|
||||
20250227,114700,399825440,13150,13150,13150,13150,0
|
||||
20250227,114600,399825440,13150,13150,13150,13150,0
|
||||
20250227,114500,399825440,13150,13150,13150,13150,1
|
||||
20250227,114400,399812290,13150,13150,13150,13150,4
|
||||
20250227,114300,399759690,13150,13150,13150,13140,111
|
||||
20250227,114200,398301100,13150,13150,13150,13150,5
|
||||
20250227,114100,398235350,13150,13150,13150,13150,5
|
||||
20250227,114000,398169600,13150,13150,13150,13150,7
|
||||
20250227,113900,398077550,13150,13150,13150,13150,3
|
||||
20250227,113800,398038100,13150,13150,13150,13150,6
|
||||
20250227,113700,397959200,13140,13140,13140,13140,20
|
||||
20250227,113600,397696400,13150,13140,13150,13140,17
|
||||
20250227,113500,397472880,13140,13140,13140,13140,0
|
||||
20250227,113400,397472880,13140,13150,13150,13140,153
|
||||
20250227,113300,395461650,13150,13150,13150,13150,61
|
||||
20250227,113200,394659500,13150,13170,13170,13140,237
|
||||
20250227,113100,391542950,13170,13170,13170,13170,22
|
||||
20250227,113000,391253210,13170,13170,13170,13170,16
|
||||
20250227,112900,391042490,13180,13180,13180,13180,0
|
||||
20250227,112800,391042490,13180,13180,13180,13160,78
|
||||
20250227,112700,390015670,13170,13180,13180,13170,49
|
||||
20250227,112600,389370280,13180,13180,13180,13180,44
|
||||
20250227,112500,388790360,13180,13150,13190,13150,199
|
||||
20250227,112400,386169460,13150,13150,13150,13150,1
|
||||
20250227,112300,386156310,13150,13150,13150,13150,10
|
||||
20250227,112200,386024810,13150,13130,13150,13130,109
|
||||
20250227,112100,384591480,13130,13130,13130,13130,22
|
||||
20250227,112000,384302620,13130,13130,13130,13130,217
|
||||
20250227,111900,381453410,13140,13140,13140,13140,0
|
||||
20250227,111800,381453410,13140,13140,13140,13140,1
|
||||
20250227,111700,381440270,13140,13140,13140,13140,71
|
||||
20250227,111600,380507330,13150,13150,13150,13150,27
|
||||
20250227,111500,380152280,13150,13150,13150,13150,0
|
||||
20250227,111400,380152280,13150,13150,13150,13150,1
|
||||
20250227,111300,380139130,13150,13140,13150,13140,23
|
||||
20250227,111200,379836690,13140,13140,13140,13140,0
|
||||
20250227,111100,379836690,13140,13140,13140,13140,69
|
||||
20250227,111000,378930030,13140,13130,13140,13130,55
|
||||
20250227,110900,378207410,13130,13130,13130,13130,0
|
||||
20250227,110800,378207410,13130,13130,13130,13130,1
|
||||
20250227,110700,378194280,13120,13120,13120,13120,269
|
||||
20250227,110600,374665000,13120,13120,13120,13120,132
|
||||
20250227,110500,372933160,13120,13130,13130,13120,68
|
||||
20250227,110400,372040570,13130,13130,13130,13130,0
|
||||
20250227,110300,372040570,13130,13140,13140,13130,15
|
||||
20250227,110200,371843610,13120,13090,13120,13090,100
|
||||
20250227,110100,370533660,13090,13090,13090,13090,0
|
||||
20250227,110000,370533660,13090,13090,13090,13080,53
|
||||
20250227,105900,369839990,13090,13090,13090,13090,0
|
||||
20250227,105800,369839990,13090,13090,13090,13090,4
|
||||
20250227,105700,369787630,13090,13080,13090,13060,513
|
||||
20250227,105600,363080970,13090,13100,13100,13080,316
|
||||
20250227,105500,358945660,13110,13110,13110,13110,0
|
||||
20250227,105400,358945660,13110,13110,13110,13110,3
|
||||
20250227,105300,358906330,13100,13120,13120,13100,65
|
||||
20250227,105200,358054350,13120,13120,13120,13120,144
|
||||
20250227,105100,356165070,13130,13130,13130,13130,0
|
||||
20250227,105000,356165070,13130,13130,13130,13130,0
|
||||
20250227,104900,356165070,13130,13140,13140,13130,101
|
||||
20250227,104800,354838440,13140,13140,13140,13140,1
|
||||
20250227,104700,354825300,13140,13140,13140,13140,0
|
||||
20250227,104600,354825300,13140,13140,13140,13140,181
|
||||
20250227,104500,352446960,13150,13120,13160,13120,576
|
||||
20250227,104400,344881820,13140,13160,13160,13140,119
|
||||
20250227,104300,343315960,13160,13170,13170,13160,14
|
||||
20250227,104200,343131660,13170,13180,13180,13170,37
|
||||
20250227,104100,342644360,13190,13220,13220,13190,1646
|
||||
20250227,104000,320906540,13240,13230,13290,13210,4206
|
||||
20250227,103900,265140020,13210,13120,13250,13120,2554
|
||||
20250227,103800,231459480,13130,13130,13130,13120,39
|
||||
20250227,103700,230947760,13140,13140,13140,13140,0
|
||||
20250227,103600,230947760,13140,13150,13150,13140,93
|
||||
20250227,103500,229725730,13140,13140,13140,13140,10
|
||||
20250227,103400,229594330,13150,13150,13150,13150,0
|
||||
20250227,103300,229594330,13150,13150,13150,13150,0
|
||||
20250227,103200,229594330,13150,13150,13160,13150,31
|
||||
20250227,103100,229186540,13150,13150,13150,13150,14
|
||||
20250227,103000,229002440,13170,13180,13180,13160,440
|
||||
20250227,102900,223211620,13180,13180,13180,13170,144
|
||||
20250227,102800,221314150,13160,13160,13160,13160,0
|
||||
20250227,102700,221314150,13160,13170,13180,13160,78
|
||||
20250227,102600,220287540,13170,13160,13170,13160,89
|
||||
20250227,102500,219116220,13160,13140,13160,13140,377
|
||||
20250227,102400,214158990,13140,13130,13140,13130,17
|
||||
20250227,102300,213935640,13130,13110,13140,13110,112
|
||||
20250227,102200,212466990,13110,13100,13110,13100,1654
|
||||
20250227,102100,190799500,13100,13090,13100,13090,38
|
||||
20250227,102000,190301970,13080,13080,13080,13080,0
|
||||
20250227,101900,190301970,13080,13070,13080,13070,90
|
||||
20250227,101800,189125570,13070,13070,13070,13070,12
|
||||
20250227,101700,188968730,13060,13060,13060,13060,4
|
||||
20250227,101600,188916490,13060,13060,13060,13060,36
|
||||
20250227,101500,188446330,13060,13050,13070,13050,182
|
||||
20250227,101400,186070820,13060,13050,13060,13050,80
|
||||
20250227,101300,185026720,13060,13070,13070,13060,38
|
||||
20250227,101200,184530070,13070,13070,13070,13050,536
|
||||
20250227,101100,177530590,13070,13070,13070,13070,0
|
||||
20250227,101000,177530590,13070,13070,13070,13070,0
|
||||
20250227,100900,177530590,13070,13070,13070,13070,5
|
||||
20250227,100800,177465240,13070,13060,13080,13060,168
|
||||
20250227,100700,175269950,13060,13060,13060,13060,4
|
||||
20250227,100600,175217710,13060,13060,13060,13060,165
|
||||
20250227,100500,173062810,13060,13050,13060,13040,236
|
||||
20250227,100400,169982790,13060,13060,13100,13060,1816
|
||||
20250227,100300,146222060,13060,13060,13060,13060,1
|
||||
20250227,100200,146209000,13060,13050,13060,13050,53
|
||||
20250227,100100,145517340,13060,13050,13080,13050,726
|
||||
20250227,100000,136024850,13030,13030,13030,13030,1
|
||||
20250227,095900,136011820,13030,13030,13030,13030,2
|
||||
20250227,095800,135985760,13030,13030,13030,13030,197
|
||||
20250227,095700,133418850,13030,13030,13030,13030,15
|
||||
20250227,095600,133223400,13030,13040,13040,13030,125
|
||||
20250227,095500,131593500,13030,13030,13030,13030,0
|
||||
20250227,095400,131593500,13030,13030,13030,13030,2
|
||||
20250227,095300,131567440,13030,13050,13050,13030,128
|
||||
20250227,095200,129897850,13050,13050,13050,13050,53
|
||||
20250227,095100,129206200,13050,13050,13050,13050,55
|
||||
20250227,095000,128488450,13050,13050,13050,13050,118
|
||||
20250227,094900,126948550,13050,13050,13050,13050,0
|
||||
20250227,094800,126948550,13050,13030,13050,13030,1651
|
||||
20250227,094700,105409580,13040,13040,13040,13040,0
|
||||
20250227,094600,105409580,13040,13040,13040,13040,26
|
||||
20250227,094500,105070540,13040,13070,13070,13030,146
|
||||
20250227,094400,103167250,13040,13060,13060,13040,31
|
||||
20250227,094300,102762990,13030,13020,13030,13020,467
|
||||
20250227,094200,96680850,13020,13000,13020,12990,1006
|
||||
20250227,094100,83610540,13000,13000,13000,13000,259
|
||||
20250227,094000,80243540,13000,13030,13030,13000,197
|
||||
20250227,093900,77678390,13040,13040,13040,13040,0
|
||||
20250227,093800,77678390,13040,13040,13040,13040,0
|
||||
20250227,093700,77678390,13040,13040,13040,13040,82
|
||||
20250227,093600,76609110,13040,13040,13040,13040,21
|
||||
20250227,093500,76335270,13040,13060,13060,13040,132
|
||||
20250227,093400,74611960,13040,13040,13040,13040,390
|
||||
20250227,093300,69526360,13010,13010,13010,13010,11
|
||||
20250227,093200,69383250,13010,13010,13010,13010,279
|
||||
20250227,093100,65753460,13010,13010,13010,13010,25
|
||||
20250227,093000,65428210,13010,13020,13020,13010,3
|
||||
20250227,092900,65389170,13010,13010,13010,13010,60
|
||||
20250227,092800,64608570,13010,13010,13010,13010,10
|
||||
20250227,092700,64478470,13010,13000,13010,13000,152
|
||||
20250227,092600,62502460,13000,12990,13000,12990,2
|
||||
20250227,092500,62476470,12990,12990,12990,12990,0
|
||||
20250227,092400,62476470,12990,13000,13000,12990,36
|
||||
20250227,092300,62008570,13010,13010,13010,13000,111
|
||||
20250227,092200,60564960,13010,13000,13010,13000,62
|
||||
20250227,092100,59758440,12980,12980,12980,12980,0
|
||||
20250227,092000,59758440,12980,12980,12980,12980,0
|
||||
20250227,091900,59758440,12980,12980,12980,12980,0
|
||||
20250227,091800,59758440,12980,12990,12990,12980,17
|
||||
20250227,091700,59537700,13000,13000,13000,13000,161
|
||||
20250227,091600,57444700,13010,13010,13010,13010,5
|
||||
20250227,091500,57379650,13010,13020,13020,13010,132
|
||||
20250227,091400,55661670,13020,13040,13040,13020,219
|
||||
20250227,091300,52806050,13050,13070,13070,13050,611
|
||||
20250227,091200,44831450,13070,13090,13100,13070,262
|
||||
20250227,091100,41401910,13100,13090,13150,13090,307
|
||||
20250227,091000,37374070,13090,13090,13090,13080,8
|
||||
20250227,090900,37269380,13100,13080,13110,13080,71
|
||||
20250227,090800,36340160,13070,13060,13070,13060,127
|
||||
20250227,090700,34681530,13050,13030,13050,13030,50
|
||||
20250227,090600,34029180,13040,13020,13040,13020,269
|
||||
20250227,090500,30526450,13000,13050,13060,13000,814
|
||||
20250227,090400,19940520,13020,13070,13070,13020,33
|
||||
20250227,090300,19510410,13030,13090,13090,13030,16
|
||||
20250227,090200,19301280,13020,13020,13020,13000,631
|
||||
20250227,090100,11094620,13010,13020,13020,13010,173
|
||||
20250227,090000,8842970,13090,13100,13130,13090,664
|
||||
|
Reference in New Issue
Block a user