Update 2025-02-27 2849 candle_min
This commit is contained in:
703
200230/min/candle-20250227.csv
Normal file
703
200230/min/candle-20250227.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204100,39323735,4110,4110,4110,4110,282
|
||||
20250227,204000,39323735,4110,4110,4110,4110,0
|
||||
20250227,203900,39323735,4110,4110,4110,4110,0
|
||||
20250227,203800,39323735,4110,4110,4110,4110,0
|
||||
20250227,203700,39323735,4110,4110,4110,4110,0
|
||||
20250227,203600,39323735,4110,4110,4110,4110,0
|
||||
20250227,203500,39323735,4110,4110,4110,4110,0
|
||||
20250227,203400,39323735,4110,4110,4110,4110,0
|
||||
20250227,203300,39323735,4110,4110,4110,4110,0
|
||||
20250227,203200,39323735,4110,4110,4110,4110,0
|
||||
20250227,203100,39323735,4110,4110,4110,4110,0
|
||||
20250227,203000,39323735,4110,4110,4110,4110,0
|
||||
20250227,202900,39323735,4110,4110,4110,4110,0
|
||||
20250227,202800,39323735,4110,4110,4110,4110,0
|
||||
20250227,202700,39323735,4110,4110,4110,4110,0
|
||||
20250227,202600,39323735,4110,4110,4110,4110,0
|
||||
20250227,202500,39323735,4110,4110,4110,4110,0
|
||||
20250227,202400,39323735,4110,4110,4110,4110,0
|
||||
20250227,202300,39323735,4110,4110,4110,4110,0
|
||||
20250227,202200,39323735,4110,4110,4110,4110,0
|
||||
20250227,202100,39323735,4110,4110,4110,4110,0
|
||||
20250227,202000,39323735,4110,4110,4110,4110,0
|
||||
20250227,201900,39323735,4110,4110,4110,4110,0
|
||||
20250227,201800,39323735,4110,4110,4110,4110,0
|
||||
20250227,201700,39323735,4110,4110,4110,4110,0
|
||||
20250227,201600,39323735,4110,4110,4110,4110,0
|
||||
20250227,201500,39323735,4110,4110,4110,4110,0
|
||||
20250227,201400,39323735,4110,4110,4110,4110,0
|
||||
20250227,201300,39323735,4110,4110,4110,4110,0
|
||||
20250227,201200,39323735,4110,4110,4110,4110,0
|
||||
20250227,201100,39323735,4110,4110,4110,4110,282
|
||||
20250227,201000,39323735,4110,4110,4110,4110,0
|
||||
20250227,200900,39323735,4110,4110,4110,4110,0
|
||||
20250227,200800,39323735,4110,4110,4110,4110,0
|
||||
20250227,200700,39323735,4110,4110,4110,4110,0
|
||||
20250227,200600,39323735,4110,4110,4110,4110,0
|
||||
20250227,200500,39323735,4110,4110,4110,4110,0
|
||||
20250227,200400,39323735,4110,4110,4110,4110,0
|
||||
20250227,200300,39323735,4110,4110,4110,4110,0
|
||||
20250227,200200,39323735,4110,4110,4110,4110,0
|
||||
20250227,200100,39323735,4110,4110,4110,4110,0
|
||||
20250227,200000,39323735,4110,4110,4110,4110,0
|
||||
20250227,195900,39323735,4110,4110,4110,4110,0
|
||||
20250227,195800,39323735,4110,4110,4110,4110,0
|
||||
20250227,195700,39323735,4110,4110,4110,4110,0
|
||||
20250227,195600,39323735,4110,4110,4110,4110,0
|
||||
20250227,195500,39323735,4110,4110,4110,4110,0
|
||||
20250227,195400,39323735,4110,4110,4110,4110,0
|
||||
20250227,195300,39323735,4110,4110,4110,4110,0
|
||||
20250227,195200,39323735,4110,4110,4110,4110,0
|
||||
20250227,195100,39323735,4110,4110,4110,4110,0
|
||||
20250227,195000,39323735,4110,4110,4110,4110,0
|
||||
20250227,194900,39323735,4110,4110,4110,4110,0
|
||||
20250227,194800,39323735,4110,4110,4110,4110,0
|
||||
20250227,194700,39323735,4110,4110,4110,4110,0
|
||||
20250227,194600,39323735,4110,4110,4110,4110,0
|
||||
20250227,194500,39323735,4110,4110,4110,4110,0
|
||||
20250227,194400,39323735,4110,4110,4110,4110,0
|
||||
20250227,194300,39323735,4110,4110,4110,4110,0
|
||||
20250227,194200,39323735,4110,4110,4110,4110,0
|
||||
20250227,194100,39323735,4110,4110,4110,4110,282
|
||||
20250227,194000,39323735,4110,4110,4110,4110,0
|
||||
20250227,193900,39323735,4110,4110,4110,4110,0
|
||||
20250227,193800,39323735,4110,4110,4110,4110,0
|
||||
20250227,193700,39323735,4110,4110,4110,4110,0
|
||||
20250227,193600,39323735,4110,4110,4110,4110,0
|
||||
20250227,193500,39323735,4110,4110,4110,4110,0
|
||||
20250227,193400,39323735,4110,4110,4110,4110,0
|
||||
20250227,193300,39323735,4110,4110,4110,4110,0
|
||||
20250227,193200,39323735,4110,4110,4110,4110,0
|
||||
20250227,193100,39323735,4110,4110,4110,4110,0
|
||||
20250227,193000,39323735,4110,4110,4110,4110,0
|
||||
20250227,192900,39323735,4110,4110,4110,4110,0
|
||||
20250227,192800,39323735,4110,4110,4110,4110,0
|
||||
20250227,192700,39323735,4110,4110,4110,4110,0
|
||||
20250227,192600,39323735,4110,4110,4110,4110,0
|
||||
20250227,192500,39323735,4110,4110,4110,4110,0
|
||||
20250227,192400,39323735,4110,4110,4110,4110,0
|
||||
20250227,192300,39323735,4110,4110,4110,4110,0
|
||||
20250227,192200,39323735,4110,4110,4110,4110,0
|
||||
20250227,192100,39323735,4110,4110,4110,4110,0
|
||||
20250227,192000,39323735,4110,4110,4110,4110,0
|
||||
20250227,191900,39323735,4110,4110,4110,4110,0
|
||||
20250227,191800,39323735,4110,4110,4110,4110,0
|
||||
20250227,191700,39323735,4110,4110,4110,4110,0
|
||||
20250227,191600,39323735,4110,4110,4110,4110,0
|
||||
20250227,191500,39323735,4110,4110,4110,4110,0
|
||||
20250227,191400,39323735,4110,4110,4110,4110,0
|
||||
20250227,191300,39323735,4110,4110,4110,4110,0
|
||||
20250227,191200,39323735,4110,4110,4110,4110,0
|
||||
20250227,191100,39323735,4110,4110,4110,4110,282
|
||||
20250227,191000,39323735,4110,4110,4110,4110,0
|
||||
20250227,190900,39323735,4110,4110,4110,4110,0
|
||||
20250227,190800,39323735,4110,4110,4110,4110,0
|
||||
20250227,190700,39323735,4110,4110,4110,4110,0
|
||||
20250227,190600,39323735,4110,4110,4110,4110,0
|
||||
20250227,190500,39323735,4110,4110,4110,4110,0
|
||||
20250227,190400,39323735,4110,4110,4110,4110,0
|
||||
20250227,190300,39323735,4110,4110,4110,4110,0
|
||||
20250227,190200,39323735,4110,4110,4110,4110,0
|
||||
20250227,190100,39323735,4110,4110,4110,4110,0
|
||||
20250227,190000,39323735,4110,4110,4110,4110,0
|
||||
20250227,185900,39323735,4110,4110,4110,4110,0
|
||||
20250227,185800,39323735,4110,4110,4110,4110,0
|
||||
20250227,185700,39323735,4110,4110,4110,4110,0
|
||||
20250227,185600,39323735,4110,4110,4110,4110,0
|
||||
20250227,185500,39323735,4110,4110,4110,4110,0
|
||||
20250227,185400,39323735,4110,4110,4110,4110,0
|
||||
20250227,185300,39323735,4110,4110,4110,4110,0
|
||||
20250227,185200,39323735,4110,4110,4110,4110,0
|
||||
20250227,185100,39323735,4110,4110,4110,4110,0
|
||||
20250227,185000,39323735,4110,4110,4110,4110,0
|
||||
20250227,184900,39323735,4110,4110,4110,4110,0
|
||||
20250227,184800,39323735,4110,4110,4110,4110,0
|
||||
20250227,184700,39323735,4110,4110,4110,4110,0
|
||||
20250227,184600,39323735,4110,4110,4110,4110,0
|
||||
20250227,184500,39323735,4110,4110,4110,4110,0
|
||||
20250227,184400,39323735,4110,4110,4110,4110,0
|
||||
20250227,184300,39323735,4110,4110,4110,4110,0
|
||||
20250227,184200,39323735,4110,4110,4110,4110,0
|
||||
20250227,184100,39323735,4110,4110,4110,4110,282
|
||||
20250227,184000,39323735,4110,4110,4110,4110,0
|
||||
20250227,183900,39323735,4110,4110,4110,4110,0
|
||||
20250227,183800,39323735,4110,4110,4110,4110,0
|
||||
20250227,183700,39323735,4110,4110,4110,4110,0
|
||||
20250227,183600,39323735,4110,4110,4110,4110,0
|
||||
20250227,183500,39323735,4110,4110,4110,4110,0
|
||||
20250227,183400,39323735,4110,4110,4110,4110,0
|
||||
20250227,183300,39323735,4110,4110,4110,4110,0
|
||||
20250227,183200,39323735,4110,4110,4110,4110,0
|
||||
20250227,183100,39323735,4110,4110,4110,4110,0
|
||||
20250227,183000,39323735,4110,4110,4110,4110,0
|
||||
20250227,182900,39323735,4110,4110,4110,4110,0
|
||||
20250227,182800,39323735,4110,4110,4110,4110,0
|
||||
20250227,182700,39323735,4110,4110,4110,4110,0
|
||||
20250227,182600,39323735,4110,4110,4110,4110,0
|
||||
20250227,182500,39323735,4110,4110,4110,4110,0
|
||||
20250227,182400,39323735,4110,4110,4110,4110,0
|
||||
20250227,182300,39323735,4110,4110,4110,4110,0
|
||||
20250227,182200,39323735,4110,4110,4110,4110,0
|
||||
20250227,182100,39323735,4110,4110,4110,4110,0
|
||||
20250227,182000,39323735,4110,4110,4110,4110,0
|
||||
20250227,181900,39323735,4110,4110,4110,4110,0
|
||||
20250227,181800,39323735,4110,4110,4110,4110,0
|
||||
20250227,181700,39323735,4110,4110,4110,4110,0
|
||||
20250227,181600,39323735,4110,4110,4110,4110,0
|
||||
20250227,181500,39323735,4110,4110,4110,4110,0
|
||||
20250227,181400,39323735,4110,4110,4110,4110,0
|
||||
20250227,181300,39323735,4110,4110,4110,4110,0
|
||||
20250227,181200,39323735,4110,4110,4110,4110,0
|
||||
20250227,181100,39323735,4110,4110,4110,4110,282
|
||||
20250227,181000,39323735,4110,4110,4110,4110,0
|
||||
20250227,180900,39323735,4110,4110,4110,4110,0
|
||||
20250227,180800,39323735,4110,4110,4110,4110,0
|
||||
20250227,180700,39323735,4110,4110,4110,4110,0
|
||||
20250227,180600,39323735,4110,4110,4110,4110,0
|
||||
20250227,180500,39323735,4110,4110,4110,4110,0
|
||||
20250227,180400,39323735,4110,4110,4110,4110,0
|
||||
20250227,180300,39323735,4110,4110,4110,4110,0
|
||||
20250227,180200,39323735,4110,4110,4110,4110,0
|
||||
20250227,180100,39323735,4110,4110,4110,4110,0
|
||||
20250227,180000,39323735,4110,4110,4110,4110,0
|
||||
20250227,175900,39323735,4110,4110,4110,4110,0
|
||||
20250227,175800,39323735,4110,4110,4110,4110,0
|
||||
20250227,175700,39323735,4110,4110,4110,4110,0
|
||||
20250227,175600,39323735,4110,4110,4110,4110,0
|
||||
20250227,175500,39323735,4110,4110,4110,4110,0
|
||||
20250227,175400,39323735,4110,4110,4110,4110,0
|
||||
20250227,175300,39323735,4110,4110,4110,4110,0
|
||||
20250227,175200,39323735,4110,4110,4110,4110,0
|
||||
20250227,175100,39323735,4110,4110,4110,4110,0
|
||||
20250227,175000,39323735,4110,4110,4110,4110,0
|
||||
20250227,174900,39323735,4110,4110,4110,4110,0
|
||||
20250227,174800,39323735,4110,4110,4110,4110,0
|
||||
20250227,174700,39323735,4110,4110,4110,4110,0
|
||||
20250227,174600,39323735,4110,4110,4110,4110,0
|
||||
20250227,174500,39323735,4110,4110,4110,4110,0
|
||||
20250227,174400,39323735,4110,4110,4110,4110,0
|
||||
20250227,174300,39323735,4110,4110,4110,4110,0
|
||||
20250227,174200,39323735,4110,4110,4110,4110,0
|
||||
20250227,174100,39323735,4110,4110,4110,4110,282
|
||||
20250227,174000,39323735,4110,4110,4110,4110,0
|
||||
20250227,173900,39323735,4110,4110,4110,4110,0
|
||||
20250227,173800,39323735,4110,4110,4110,4110,0
|
||||
20250227,173700,39323735,4110,4110,4110,4110,0
|
||||
20250227,173600,39323735,4110,4110,4110,4110,0
|
||||
20250227,173500,39323735,4110,4110,4110,4110,0
|
||||
20250227,173400,39323735,4110,4110,4110,4110,0
|
||||
20250227,173300,39323735,4110,4110,4110,4110,0
|
||||
20250227,173200,39323735,4110,4110,4110,4110,0
|
||||
20250227,173100,39323735,4110,4110,4110,4110,0
|
||||
20250227,173000,39323735,4110,4110,4110,4110,0
|
||||
20250227,172900,39323735,4110,4110,4110,4110,0
|
||||
20250227,172800,39323735,4110,4110,4110,4110,0
|
||||
20250227,172700,39323735,4110,4110,4110,4110,0
|
||||
20250227,172600,39323735,4110,4110,4110,4110,0
|
||||
20250227,172500,39323735,4110,4110,4110,4110,0
|
||||
20250227,172400,39323735,4110,4110,4110,4110,0
|
||||
20250227,172300,39323735,4110,4110,4110,4110,0
|
||||
20250227,172200,39323735,4110,4110,4110,4110,0
|
||||
20250227,172100,39323735,4110,4110,4110,4110,0
|
||||
20250227,172000,39323735,4110,4110,4110,4110,0
|
||||
20250227,171900,39323735,4110,4110,4110,4110,0
|
||||
20250227,171800,39323735,4110,4110,4110,4110,0
|
||||
20250227,171700,39323735,4110,4110,4110,4110,0
|
||||
20250227,171600,39323735,4110,4110,4110,4110,0
|
||||
20250227,171500,39323735,4110,4110,4110,4110,0
|
||||
20250227,171400,39323735,4110,4110,4110,4110,0
|
||||
20250227,171300,39323735,4110,4110,4110,4110,0
|
||||
20250227,171200,39323735,4110,4110,4110,4110,0
|
||||
20250227,171100,39323735,4110,4110,4110,4110,282
|
||||
20250227,171000,39323735,4110,4110,4110,4110,0
|
||||
20250227,170900,39323735,4110,4110,4110,4110,0
|
||||
20250227,170800,39323735,4110,4110,4110,4110,0
|
||||
20250227,170700,39323735,4110,4110,4110,4110,0
|
||||
20250227,170600,39323735,4110,4110,4110,4110,0
|
||||
20250227,170500,39323735,4110,4110,4110,4110,0
|
||||
20250227,170400,39323735,4110,4110,4110,4110,0
|
||||
20250227,170300,39323735,4110,4110,4110,4110,0
|
||||
20250227,170200,39323735,4110,4110,4110,4110,0
|
||||
20250227,170100,39323735,4110,4110,4110,4110,0
|
||||
20250227,170000,39323735,4110,4110,4110,4110,0
|
||||
20250227,165900,39323735,4110,4110,4110,4110,0
|
||||
20250227,165800,39323735,4110,4110,4110,4110,0
|
||||
20250227,165700,39323735,4110,4110,4110,4110,0
|
||||
20250227,165600,39323735,4110,4110,4110,4110,0
|
||||
20250227,165500,39323735,4110,4110,4110,4110,0
|
||||
20250227,165400,39323735,4110,4110,4110,4110,0
|
||||
20250227,165300,39323735,4110,4110,4110,4110,0
|
||||
20250227,165200,39323735,4110,4110,4110,4110,0
|
||||
20250227,165100,39323735,4110,4110,4110,4110,0
|
||||
20250227,165000,39323735,4110,4110,4110,4110,0
|
||||
20250227,164900,39323735,4110,4110,4110,4110,0
|
||||
20250227,164800,39323735,4110,4110,4110,4110,0
|
||||
20250227,164700,39323735,4110,4110,4110,4110,0
|
||||
20250227,164600,39323735,4110,4110,4110,4110,0
|
||||
20250227,164500,39323735,4110,4110,4110,4110,0
|
||||
20250227,164400,39323735,4110,4110,4110,4110,0
|
||||
20250227,164300,39323735,4110,4110,4110,4110,0
|
||||
20250227,164200,39323735,4110,4110,4110,4110,0
|
||||
20250227,164100,39323735,4110,4110,4110,4110,282
|
||||
20250227,164000,39323735,4110,4110,4110,4110,0
|
||||
20250227,163900,39323735,4110,4110,4110,4110,0
|
||||
20250227,163800,39323735,4110,4110,4110,4110,0
|
||||
20250227,163700,39323735,4110,4110,4110,4110,0
|
||||
20250227,163600,39323735,4110,4110,4110,4110,0
|
||||
20250227,163500,39323735,4110,4110,4110,4110,0
|
||||
20250227,163400,39323735,4110,4110,4110,4110,0
|
||||
20250227,163300,39323735,4110,4110,4110,4110,0
|
||||
20250227,163200,39323735,4110,4110,4110,4110,0
|
||||
20250227,163100,39323735,4110,4110,4110,4110,0
|
||||
20250227,163000,39323735,4110,4110,4110,4110,0
|
||||
20250227,162900,39323735,4110,4110,4110,4110,0
|
||||
20250227,162800,39323735,4110,4110,4110,4110,0
|
||||
20250227,162700,39323735,4110,4110,4110,4110,0
|
||||
20250227,162600,39323735,4110,4110,4110,4110,0
|
||||
20250227,162500,39323735,4110,4110,4110,4110,0
|
||||
20250227,162400,39323735,4110,4110,4110,4110,0
|
||||
20250227,162300,39323735,4110,4110,4110,4110,0
|
||||
20250227,162200,39323735,4110,4110,4110,4110,0
|
||||
20250227,162100,39323735,4110,4110,4110,4110,0
|
||||
20250227,162000,39323735,4110,4110,4110,4110,0
|
||||
20250227,161900,39323735,4110,4110,4110,4110,0
|
||||
20250227,161800,39323735,4110,4110,4110,4110,0
|
||||
20250227,161700,39323735,4110,4110,4110,4110,0
|
||||
20250227,161600,39323735,4110,4110,4110,4110,0
|
||||
20250227,161500,39323735,4110,4110,4110,4110,0
|
||||
20250227,161400,39323735,4110,4110,4110,4110,0
|
||||
20250227,161300,39323735,4110,4110,4110,4110,0
|
||||
20250227,161200,39323735,4110,4110,4110,4110,0
|
||||
20250227,161100,39323735,4110,4110,4110,4110,282
|
||||
20250227,161000,39323735,4110,4110,4110,4110,0
|
||||
20250227,160900,39323735,4110,4110,4110,4110,0
|
||||
20250227,160800,39323735,4110,4110,4110,4110,0
|
||||
20250227,160700,39323735,4110,4110,4110,4110,0
|
||||
20250227,160600,39323735,4110,4110,4110,4110,0
|
||||
20250227,160500,39323735,4110,4110,4110,4110,0
|
||||
20250227,160400,39323735,4110,4110,4110,4110,0
|
||||
20250227,160300,39323735,4110,4110,4110,4110,0
|
||||
20250227,160200,39323735,4110,4110,4110,4110,0
|
||||
20250227,160100,39323735,4110,4110,4110,4110,0
|
||||
20250227,160000,39323735,4110,4110,4110,4110,0
|
||||
20250227,155900,39323735,4110,4110,4110,4110,0
|
||||
20250227,155800,39323735,4110,4110,4110,4110,0
|
||||
20250227,155700,39323735,4110,4110,4110,4110,0
|
||||
20250227,155600,39323735,4110,4110,4110,4110,0
|
||||
20250227,155500,39323735,4110,4110,4110,4110,0
|
||||
20250227,155400,39323735,4110,4110,4110,4110,0
|
||||
20250227,155300,39323735,4110,4110,4110,4110,0
|
||||
20250227,155200,39323735,4110,4110,4110,4110,0
|
||||
20250227,155100,39323735,4110,4110,4110,4110,0
|
||||
20250227,155000,39323735,4110,4110,4110,4110,0
|
||||
20250227,154900,39323735,4110,4110,4110,4110,0
|
||||
20250227,154800,39323735,4110,4110,4110,4110,0
|
||||
20250227,154700,39323735,4110,4110,4110,4110,0
|
||||
20250227,154600,39323735,4110,4110,4110,4110,0
|
||||
20250227,154500,39323735,4110,4110,4110,4110,0
|
||||
20250227,154400,39323735,4110,4110,4110,4110,0
|
||||
20250227,154300,39323735,4110,4110,4110,4110,0
|
||||
20250227,154200,39323735,4110,4110,4110,4110,0
|
||||
20250227,154100,39323735,4110,4110,4110,4110,282
|
||||
20250227,154000,39323735,4110,4110,4110,4110,0
|
||||
20250227,153900,39323735,4110,4110,4110,4110,0
|
||||
20250227,153800,39323735,4110,4110,4110,4110,0
|
||||
20250227,153700,39323735,4110,4110,4110,4110,0
|
||||
20250227,153600,39323735,4110,4110,4110,4110,0
|
||||
20250227,153500,39323735,4110,4110,4110,4110,0
|
||||
20250227,153400,39323735,4110,4110,4110,4110,0
|
||||
20250227,153300,39323735,4110,4110,4110,4110,0
|
||||
20250227,153200,39323735,4110,4110,4110,4110,0
|
||||
20250227,153100,39323735,4110,4110,4110,4110,0
|
||||
20250227,153000,39323735,4110,4110,4110,4110,282
|
||||
20250227,152900,38164715,4110,4110,4110,4110,0
|
||||
20250227,152800,38164715,4110,4110,4110,4110,0
|
||||
20250227,152700,38164715,4110,4110,4110,4110,0
|
||||
20250227,152600,38164715,4110,4110,4110,4110,0
|
||||
20250227,152500,38164715,4110,4110,4110,4110,0
|
||||
20250227,152400,38164715,4110,4110,4110,4110,0
|
||||
20250227,152300,38164715,4110,4110,4110,4110,0
|
||||
20250227,152200,38164715,4110,4110,4110,4110,0
|
||||
20250227,152100,38164715,4110,4110,4110,4110,0
|
||||
20250227,152000,38164715,4110,4110,4110,4110,0
|
||||
20250227,151900,38164715,4110,4110,4110,4110,0
|
||||
20250227,151800,38164715,4110,4110,4110,4110,0
|
||||
20250227,151700,38164715,4110,4110,4110,4110,0
|
||||
20250227,151600,38164715,4110,4110,4110,4110,1
|
||||
20250227,151500,38160605,4095,4095,4095,4095,4
|
||||
20250227,151400,38144225,4110,4105,4110,4105,8
|
||||
20250227,151300,38111375,4110,4110,4110,4110,0
|
||||
20250227,151200,38111375,4110,4110,4110,4110,0
|
||||
20250227,151100,38111375,4110,4110,4110,4110,0
|
||||
20250227,151000,38111375,4110,4110,4110,4110,0
|
||||
20250227,150900,38111375,4110,4110,4110,4110,0
|
||||
20250227,150800,38111375,4110,4110,4110,4110,0
|
||||
20250227,150700,38111375,4110,4110,4110,4110,0
|
||||
20250227,150600,38111375,4110,4110,4110,4110,0
|
||||
20250227,150500,38111375,4110,4110,4110,4110,0
|
||||
20250227,150400,38111375,4110,4110,4110,4110,1
|
||||
20250227,150300,38107265,4105,4105,4105,4105,2
|
||||
20250227,150200,38099055,4090,4090,4090,4090,940
|
||||
20250227,150100,34254455,4105,4105,4105,4105,1
|
||||
20250227,150000,34250350,4090,4090,4090,4090,0
|
||||
20250227,145900,34250350,4090,4090,4090,4090,0
|
||||
20250227,145800,34250350,4090,4090,4090,4090,20
|
||||
20250227,145700,34168550,4090,4090,4090,4090,0
|
||||
20250227,145600,34168550,4090,4090,4090,4090,0
|
||||
20250227,145500,34168550,4090,4090,4090,4090,0
|
||||
20250227,145400,34168550,4090,4090,4090,4090,0
|
||||
20250227,145300,34168550,4090,4090,4090,4090,0
|
||||
20250227,145200,34168550,4090,4090,4090,4090,1
|
||||
20250227,145100,34164460,4080,4080,4080,4080,0
|
||||
20250227,145000,34164460,4080,4080,4080,4080,0
|
||||
20250227,144900,34164460,4080,4080,4080,4080,0
|
||||
20250227,144800,34164460,4080,4080,4080,4080,0
|
||||
20250227,144700,34164460,4080,4080,4080,4080,0
|
||||
20250227,144600,34164460,4080,4080,4080,4080,429
|
||||
20250227,144500,32414140,4080,4080,4080,4080,0
|
||||
20250227,144400,32414140,4080,4080,4080,4080,0
|
||||
20250227,144300,32414140,4080,4080,4080,4080,0
|
||||
20250227,144200,32414140,4080,4080,4080,4080,0
|
||||
20250227,144100,32414140,4080,4080,4080,4080,0
|
||||
20250227,144000,32414140,4080,4095,4095,4080,667
|
||||
20250227,143900,29686065,4095,4095,4095,4095,351
|
||||
20250227,143800,28248720,4095,4095,4095,4095,0
|
||||
20250227,143700,28248720,4095,4100,4100,4095,2
|
||||
20250227,143600,28240525,4095,4095,4095,4095,0
|
||||
20250227,143500,28240525,4095,4095,4095,4095,0
|
||||
20250227,143400,28240525,4095,4095,4095,4095,0
|
||||
20250227,143300,28240525,4095,4095,4095,4095,32
|
||||
20250227,143200,28109485,4095,4095,4095,4095,0
|
||||
20250227,143100,28109485,4095,4095,4095,4095,159
|
||||
20250227,143000,27458380,4095,4095,4095,4095,0
|
||||
20250227,142900,27458380,4095,4095,4095,4095,0
|
||||
20250227,142800,27458380,4095,4095,4095,4095,0
|
||||
20250227,142700,27458380,4095,4095,4095,4095,0
|
||||
20250227,142600,27458380,4095,4095,4095,4095,0
|
||||
20250227,142500,27458380,4095,4095,4095,4095,0
|
||||
20250227,142400,27458380,4095,4095,4095,4095,0
|
||||
20250227,142300,27458380,4095,4095,4095,4095,0
|
||||
20250227,142200,27458380,4095,4095,4095,4095,0
|
||||
20250227,142100,27458380,4095,4095,4095,4095,0
|
||||
20250227,142000,27458380,4095,4095,4095,4095,0
|
||||
20250227,141900,27458380,4095,4095,4095,4095,7
|
||||
20250227,141800,27429715,4095,4095,4095,4095,0
|
||||
20250227,141700,27429715,4095,4100,4100,4090,789
|
||||
20250227,141600,24199000,4100,4100,4100,4100,0
|
||||
20250227,141500,24199000,4100,4100,4100,4100,8
|
||||
20250227,141400,24166200,4110,4110,4110,4110,0
|
||||
20250227,141300,24166200,4110,4110,4110,4110,0
|
||||
20250227,141200,24166200,4110,4110,4110,4110,0
|
||||
20250227,141100,24166200,4110,4110,4110,4110,0
|
||||
20250227,141000,24166200,4110,4110,4110,4110,0
|
||||
20250227,140900,24166200,4110,4110,4110,4110,0
|
||||
20250227,140800,24166200,4110,4110,4110,4110,0
|
||||
20250227,140700,24166200,4110,4110,4110,4110,0
|
||||
20250227,140600,24166200,4110,4105,4110,4105,24
|
||||
20250227,140500,24067565,4110,4110,4110,4110,0
|
||||
20250227,140400,24067565,4110,4110,4110,4110,0
|
||||
20250227,140300,24067565,4110,4110,4110,4110,1
|
||||
20250227,140200,24063455,4105,4105,4105,4105,0
|
||||
20250227,140100,24063455,4105,4105,4105,4105,0
|
||||
20250227,140000,24063455,4105,4105,4105,4105,0
|
||||
20250227,135900,24063455,4105,4105,4105,4105,2
|
||||
20250227,135800,24055245,4100,4100,4100,4100,0
|
||||
20250227,135700,24055245,4100,4100,4100,4100,0
|
||||
20250227,135600,24055245,4100,4100,4100,4100,0
|
||||
20250227,135500,24055245,4100,4100,4100,4100,0
|
||||
20250227,135400,24055245,4100,4100,4100,4100,0
|
||||
20250227,135300,24055245,4100,4100,4100,4100,0
|
||||
20250227,135200,24055245,4100,4100,4100,4100,0
|
||||
20250227,135100,24055245,4100,4100,4100,4100,0
|
||||
20250227,135000,24055245,4100,4100,4100,4100,0
|
||||
20250227,134900,24055245,4100,4100,4100,4100,0
|
||||
20250227,134800,24055245,4100,4100,4100,4100,0
|
||||
20250227,134700,24055245,4100,4100,4100,4100,0
|
||||
20250227,134600,24055245,4100,4100,4100,4100,4
|
||||
20250227,134500,24038845,4100,4100,4100,4100,0
|
||||
20250227,134400,24038845,4100,4100,4100,4100,0
|
||||
20250227,134300,24038845,4100,4100,4100,4100,0
|
||||
20250227,134200,24038845,4100,4100,4100,4100,0
|
||||
20250227,134100,24038845,4100,4100,4100,4100,0
|
||||
20250227,134000,24038845,4100,4100,4100,4100,7
|
||||
20250227,133900,24010145,4095,4100,4100,4095,4
|
||||
20250227,133800,23993750,4100,4100,4100,4100,0
|
||||
20250227,133700,23993750,4100,4100,4100,4100,2
|
||||
20250227,133600,23985550,4100,4100,4100,4100,0
|
||||
20250227,133500,23985550,4100,4100,4100,4100,2
|
||||
20250227,133400,23977350,4095,4095,4095,4095,0
|
||||
20250227,133300,23977350,4095,4095,4095,4095,1
|
||||
20250227,133200,23973255,4095,4095,4095,4095,5
|
||||
20250227,133100,23952780,4095,4095,4095,4095,0
|
||||
20250227,133000,23952780,4095,4095,4095,4095,0
|
||||
20250227,132900,23952780,4095,4095,4095,4095,0
|
||||
20250227,132800,23952780,4095,4095,4095,4095,1
|
||||
20250227,132700,23948685,4100,4100,4100,4100,0
|
||||
20250227,132600,23948685,4100,4100,4100,4100,0
|
||||
20250227,132500,23948685,4100,4100,4100,4100,0
|
||||
20250227,132400,23948685,4100,4100,4100,4100,2
|
||||
20250227,132300,23940485,4100,4100,4100,4100,0
|
||||
20250227,132200,23940485,4100,4100,4100,4100,1
|
||||
20250227,132100,23936385,4100,4100,4100,4100,4
|
||||
20250227,132000,23919985,4100,4100,4100,4100,996
|
||||
20250227,131900,19836385,4100,4110,4110,4100,203
|
||||
20250227,131800,19003795,4105,4105,4105,4105,0
|
||||
20250227,131700,19003795,4105,4105,4105,4105,50
|
||||
20250227,131600,18798545,4105,4105,4105,4105,0
|
||||
20250227,131500,18798545,4105,4105,4105,4105,6
|
||||
20250227,131400,18773915,4105,4105,4105,4105,0
|
||||
20250227,131300,18773915,4105,4110,4110,4105,100
|
||||
20250227,131200,18363355,4110,4110,4110,4110,6
|
||||
20250227,131100,18338695,4110,4110,4110,4110,0
|
||||
20250227,131000,18338695,4110,4110,4110,4110,0
|
||||
20250227,130900,18338695,4110,4110,4110,4110,0
|
||||
20250227,130800,18338695,4110,4110,4110,4110,0
|
||||
20250227,130700,18338695,4110,4110,4110,4110,100
|
||||
20250227,130600,17927695,4120,4120,4120,4120,0
|
||||
20250227,130500,17927695,4120,4120,4120,4120,0
|
||||
20250227,130400,17927695,4120,4120,4120,4120,0
|
||||
20250227,130300,17927695,4120,4120,4120,4120,0
|
||||
20250227,130200,17927695,4120,4120,4120,4120,0
|
||||
20250227,130100,17927695,4120,4120,4120,4120,0
|
||||
20250227,130000,17927695,4120,4120,4120,4120,0
|
||||
20250227,125900,17927695,4120,4120,4120,4120,0
|
||||
20250227,125800,17927695,4120,4120,4120,4120,0
|
||||
20250227,125700,17927695,4120,4120,4120,4120,0
|
||||
20250227,125600,17927695,4120,4120,4120,4120,0
|
||||
20250227,125500,17927695,4120,4120,4120,4120,0
|
||||
20250227,125400,17927695,4120,4120,4120,4120,0
|
||||
20250227,125300,17927695,4120,4120,4120,4120,0
|
||||
20250227,125200,17927695,4120,4120,4120,4120,0
|
||||
20250227,125100,17927695,4120,4120,4120,4120,0
|
||||
20250227,125000,17927695,4120,4120,4120,4120,0
|
||||
20250227,124900,17927695,4120,4120,4120,4120,0
|
||||
20250227,124800,17927695,4120,4120,4120,4120,0
|
||||
20250227,124700,17927695,4120,4120,4120,4120,0
|
||||
20250227,124600,17927695,4120,4120,4120,4120,0
|
||||
20250227,124500,17927695,4120,4120,4120,4120,0
|
||||
20250227,124400,17927695,4120,4120,4120,4120,0
|
||||
20250227,124300,17927695,4120,4120,4120,4120,0
|
||||
20250227,124200,17927695,4120,4120,4120,4120,0
|
||||
20250227,124100,17927695,4120,4120,4120,4120,0
|
||||
20250227,124000,17927695,4120,4120,4120,4120,0
|
||||
20250227,123900,17927695,4120,4120,4120,4120,0
|
||||
20250227,123800,17927695,4120,4120,4120,4120,0
|
||||
20250227,123700,17927695,4120,4120,4120,4120,0
|
||||
20250227,123600,17927695,4120,4120,4120,4120,0
|
||||
20250227,123500,17927695,4120,4120,4120,4120,4
|
||||
20250227,123400,17911215,4110,4110,4110,4110,0
|
||||
20250227,123300,17911215,4110,4110,4110,4110,0
|
||||
20250227,123200,17911215,4110,4110,4110,4110,0
|
||||
20250227,123100,17911215,4110,4110,4110,4110,0
|
||||
20250227,123000,17911215,4110,4110,4110,4110,0
|
||||
20250227,122900,17911215,4110,4110,4110,4110,0
|
||||
20250227,122800,17911215,4110,4110,4110,4110,3
|
||||
20250227,122700,17898885,4110,4110,4110,4110,0
|
||||
20250227,122600,17898885,4110,4110,4110,4110,0
|
||||
20250227,122500,17898885,4110,4110,4110,4110,5
|
||||
20250227,122400,17878335,4120,4120,4120,4120,0
|
||||
20250227,122300,17878335,4120,4120,4120,4120,4
|
||||
20250227,122200,17861855,4120,4120,4120,4120,0
|
||||
20250227,122100,17861855,4120,4120,4120,4120,0
|
||||
20250227,122000,17861855,4120,4120,4120,4120,0
|
||||
20250227,121900,17861855,4120,4120,4120,4120,0
|
||||
20250227,121800,17861855,4120,4120,4120,4120,0
|
||||
20250227,121700,17861855,4120,4120,4120,4120,0
|
||||
20250227,121600,17861855,4120,4120,4120,4120,1
|
||||
20250227,121500,17857735,4110,4110,4110,4110,0
|
||||
20250227,121400,17857735,4110,4110,4110,4110,50
|
||||
20250227,121300,17652235,4115,4115,4115,4115,0
|
||||
20250227,121200,17652235,4115,4115,4115,4115,0
|
||||
20250227,121100,17652235,4115,4115,4115,4115,0
|
||||
20250227,121000,17652235,4115,4115,4115,4115,0
|
||||
20250227,120900,17652235,4115,4115,4115,4115,1
|
||||
20250227,120800,17648120,4120,4120,4120,4120,25
|
||||
20250227,120700,17545120,4120,4120,4120,4120,0
|
||||
20250227,120600,17545120,4120,4120,4120,4120,1
|
||||
20250227,120500,17541000,4120,4120,4120,4120,0
|
||||
20250227,120400,17541000,4120,4120,4120,4120,0
|
||||
20250227,120300,17541000,4120,4120,4120,4120,3
|
||||
20250227,120200,17528640,4115,4115,4115,4115,0
|
||||
20250227,120100,17528640,4115,4115,4115,4115,0
|
||||
20250227,120000,17528640,4115,4115,4115,4115,0
|
||||
20250227,115900,17528640,4115,4115,4115,4115,0
|
||||
20250227,115800,17528640,4115,4115,4115,4115,0
|
||||
20250227,115700,17528640,4115,4115,4115,4115,4
|
||||
20250227,115600,17512180,4115,4115,4115,4115,130
|
||||
20250227,115500,16977230,4115,4115,4115,4115,0
|
||||
20250227,115400,16977230,4115,4115,4115,4115,0
|
||||
20250227,115300,16977230,4115,4115,4115,4115,0
|
||||
20250227,115200,16977230,4115,4115,4115,4115,0
|
||||
20250227,115100,16977230,4115,4115,4115,4115,0
|
||||
20250227,115000,16977230,4115,4115,4115,4115,0
|
||||
20250227,114900,16977230,4115,4115,4115,4115,0
|
||||
20250227,114800,16977230,4115,4115,4115,4115,0
|
||||
20250227,114700,16977230,4115,4115,4115,4115,0
|
||||
20250227,114600,16977230,4115,4115,4115,4115,0
|
||||
20250227,114500,16977230,4115,4115,4115,4115,0
|
||||
20250227,114400,16977230,4115,4115,4115,4115,0
|
||||
20250227,114300,16977230,4115,4115,4115,4115,0
|
||||
20250227,114200,16977230,4115,4115,4115,4115,0
|
||||
20250227,114100,16977230,4115,4115,4115,4115,10
|
||||
20250227,114000,16936080,4115,4115,4115,4115,0
|
||||
20250227,113900,16936080,4115,4115,4115,4115,0
|
||||
20250227,113800,16936080,4115,4115,4115,4115,0
|
||||
20250227,113700,16936080,4115,4115,4115,4115,0
|
||||
20250227,113600,16936080,4115,4115,4115,4115,6
|
||||
20250227,113500,16911390,4115,4115,4115,4115,2
|
||||
20250227,113400,16903160,4120,4120,4120,4120,0
|
||||
20250227,113300,16903160,4120,4120,4120,4120,0
|
||||
20250227,113200,16903160,4120,4120,4120,4120,0
|
||||
20250227,113100,16903160,4120,4120,4120,4120,0
|
||||
20250227,113000,16903160,4120,4120,4120,4120,0
|
||||
20250227,112900,16903160,4120,4120,4120,4120,0
|
||||
20250227,112800,16903160,4120,4120,4120,4120,2
|
||||
20250227,112700,16894920,4115,4115,4115,4115,0
|
||||
20250227,112600,16894920,4115,4115,4115,4115,0
|
||||
20250227,112500,16894920,4115,4115,4115,4115,0
|
||||
20250227,112400,16894920,4115,4115,4115,4115,0
|
||||
20250227,112300,16894920,4115,4115,4115,4115,0
|
||||
20250227,112200,16894920,4115,4120,4120,4115,65
|
||||
20250227,112100,16627420,4125,4125,4125,4125,0
|
||||
20250227,112000,16627420,4125,4125,4125,4125,0
|
||||
20250227,111900,16627420,4125,4125,4125,4125,0
|
||||
20250227,111800,16627420,4125,4125,4125,4125,0
|
||||
20250227,111700,16627420,4125,4125,4125,4125,0
|
||||
20250227,111600,16627420,4125,4125,4125,4125,0
|
||||
20250227,111500,16627420,4125,4125,4125,4125,0
|
||||
20250227,111400,16627420,4125,4125,4125,4125,0
|
||||
20250227,111300,16627420,4125,4125,4125,4125,0
|
||||
20250227,111200,16627420,4125,4125,4125,4125,0
|
||||
20250227,111100,16627420,4125,4125,4125,4125,0
|
||||
20250227,111000,16627420,4125,4125,4125,4125,0
|
||||
20250227,110900,16627420,4125,4125,4125,4125,10
|
||||
20250227,110800,16586170,4125,4125,4125,4125,0
|
||||
20250227,110700,16586170,4125,4125,4125,4125,0
|
||||
20250227,110600,16586170,4125,4125,4125,4125,0
|
||||
20250227,110500,16586170,4125,4125,4125,4125,0
|
||||
20250227,110400,16586170,4125,4125,4125,4125,1
|
||||
20250227,110300,16582045,4125,4125,4125,4125,0
|
||||
20250227,110200,16582045,4125,4125,4125,4125,0
|
||||
20250227,110100,16582045,4125,4125,4125,4125,0
|
||||
20250227,110000,16582045,4125,4125,4125,4125,0
|
||||
20250227,105900,16582045,4125,4125,4125,4125,0
|
||||
20250227,105800,16582045,4125,4125,4125,4125,0
|
||||
20250227,105700,16582045,4125,4125,4125,4125,37
|
||||
20250227,105600,16429420,4125,4125,4125,4125,0
|
||||
20250227,105500,16429420,4125,4125,4125,4125,0
|
||||
20250227,105400,16429420,4125,4125,4125,4125,0
|
||||
20250227,105300,16429420,4125,4125,4125,4125,0
|
||||
20250227,105200,16429420,4125,4125,4125,4125,1
|
||||
20250227,105100,16425295,4125,4125,4125,4125,0
|
||||
20250227,105000,16425295,4125,4125,4125,4125,0
|
||||
20250227,104900,16425295,4125,4125,4125,4125,0
|
||||
20250227,104800,16425295,4125,4125,4125,4125,4
|
||||
20250227,104700,16408795,4125,4125,4125,4125,0
|
||||
20250227,104600,16408795,4125,4125,4125,4125,0
|
||||
20250227,104500,16408795,4125,4125,4125,4125,0
|
||||
20250227,104400,16408795,4125,4125,4125,4125,0
|
||||
20250227,104300,16408795,4125,4125,4125,4125,0
|
||||
20250227,104200,16408795,4125,4125,4125,4125,0
|
||||
20250227,104100,16408795,4125,4125,4125,4125,0
|
||||
20250227,104000,16408795,4125,4125,4125,4125,0
|
||||
20250227,103900,16408795,4125,4125,4125,4125,0
|
||||
20250227,103800,16408795,4125,4125,4125,4125,0
|
||||
20250227,103700,16408795,4125,4125,4125,4125,4
|
||||
20250227,103600,16392295,4125,4125,4125,4125,0
|
||||
20250227,103500,16392295,4125,4125,4125,4125,0
|
||||
20250227,103400,16392295,4125,4125,4125,4125,0
|
||||
20250227,103300,16392295,4125,4125,4125,4125,0
|
||||
20250227,103200,16392295,4125,4125,4125,4125,0
|
||||
20250227,103100,16392295,4125,4125,4125,4125,1
|
||||
20250227,103000,16388170,4115,4125,4125,4115,911
|
||||
20250227,102900,12632900,4125,4125,4125,4125,0
|
||||
20250227,102800,12632900,4125,4125,4125,4125,5
|
||||
20250227,102700,12612275,4125,4125,4125,4125,0
|
||||
20250227,102600,12612275,4125,4130,4130,4125,40
|
||||
20250227,102500,12447270,4140,4140,4140,4140,1
|
||||
20250227,102400,12443130,4135,4135,4135,4135,0
|
||||
20250227,102300,12443130,4135,4135,4135,4135,0
|
||||
20250227,102200,12443130,4135,4135,4135,4135,8
|
||||
20250227,102100,12410050,4125,4125,4125,4125,0
|
||||
20250227,102000,12410050,4125,4125,4125,4125,0
|
||||
20250227,101900,12410050,4125,4125,4125,4125,0
|
||||
20250227,101800,12410050,4125,4125,4125,4125,0
|
||||
20250227,101700,12410050,4125,4125,4125,4125,0
|
||||
20250227,101600,12410050,4125,4145,4145,4125,634
|
||||
20250227,101500,9794645,4140,4140,4140,4140,0
|
||||
20250227,101400,9794645,4140,4140,4140,4140,1
|
||||
20250227,101300,9790505,4130,4130,4130,4130,0
|
||||
20250227,101200,9790505,4130,4130,4130,4130,1
|
||||
20250227,101100,9786375,4145,4145,4145,4145,24
|
||||
20250227,101000,9686895,4130,4130,4130,4130,0
|
||||
20250227,100900,9686895,4130,4130,4130,4130,0
|
||||
20250227,100800,9686895,4130,4130,4130,4130,0
|
||||
20250227,100700,9686895,4130,4130,4130,4130,50
|
||||
20250227,100600,9480395,4135,4135,4135,4135,0
|
||||
20250227,100500,9480395,4135,4135,4135,4135,0
|
||||
20250227,100400,9480395,4135,4135,4135,4135,0
|
||||
20250227,100300,9480395,4135,4135,4135,4135,0
|
||||
20250227,100200,9480395,4135,4135,4135,4135,2
|
||||
20250227,100100,9472125,4125,4125,4125,4125,0
|
||||
20250227,100000,9472125,4125,4125,4125,4125,0
|
||||
20250227,095900,9472125,4125,4125,4125,4125,0
|
||||
20250227,095800,9472125,4125,4130,4130,4125,100
|
||||
20250227,095700,9059615,4135,4135,4135,4135,0
|
||||
20250227,095600,9059615,4135,4135,4135,4135,0
|
||||
20250227,095500,9059615,4135,4135,4135,4135,0
|
||||
20250227,095400,9059615,4135,4135,4135,4135,30
|
||||
20250227,095300,8935565,4125,4125,4125,4125,0
|
||||
20250227,095200,8935565,4125,4125,4125,4125,0
|
||||
20250227,095100,8935565,4125,4125,4125,4125,0
|
||||
20250227,095000,8935565,4125,4125,4125,4125,0
|
||||
20250227,094900,8935565,4125,4125,4125,4125,0
|
||||
20250227,094800,8935565,4125,4125,4125,4125,0
|
||||
20250227,094700,8935565,4125,4125,4125,4125,1
|
||||
20250227,094600,8931440,4125,4125,4125,4125,1
|
||||
20250227,094500,8927315,4135,4130,4135,4130,2
|
||||
20250227,094400,8919050,4125,4135,4135,4125,124
|
||||
20250227,094300,8407475,4135,4135,4135,4135,0
|
||||
20250227,094200,8407475,4135,4135,4135,4135,0
|
||||
20250227,094100,8407475,4135,4135,4135,4135,0
|
||||
20250227,094000,8407475,4135,4135,4135,4135,0
|
||||
20250227,093900,8407475,4135,4135,4135,4135,10
|
||||
20250227,093800,8366125,4135,4135,4135,4135,0
|
||||
20250227,093700,8366125,4135,4135,4135,4135,0
|
||||
20250227,093600,8366125,4135,4135,4135,4135,1
|
||||
20250227,093500,8361990,4135,4135,4160,4135,106
|
||||
20250227,093400,7921570,4150,4150,4150,4150,0
|
||||
20250227,093300,7921570,4150,4150,4150,4150,0
|
||||
20250227,093200,7921570,4150,4150,4150,4150,0
|
||||
20250227,093100,7921570,4150,4150,4150,4150,0
|
||||
20250227,093000,7921570,4150,4150,4150,4150,2
|
||||
20250227,092900,7913270,4160,4160,4160,4160,0
|
||||
20250227,092800,7913270,4160,4160,4160,4160,0
|
||||
20250227,092700,7913270,4160,4160,4160,4160,1
|
||||
20250227,092600,7909110,4130,4130,4130,4130,0
|
||||
20250227,092500,7909110,4130,4130,4130,4130,4
|
||||
20250227,092400,7892590,4155,4140,4155,4140,5
|
||||
20250227,092300,7871840,4140,4140,4140,4140,0
|
||||
20250227,092200,7871840,4140,4140,4140,4140,0
|
||||
20250227,092100,7871840,4140,4140,4140,4140,0
|
||||
20250227,092000,7871840,4140,4140,4140,4140,0
|
||||
20250227,091900,7871840,4140,4140,4140,4140,1
|
||||
20250227,091800,7867700,4140,4140,4140,4140,0
|
||||
20250227,091700,7867700,4140,4140,4140,4140,0
|
||||
20250227,091600,7867700,4140,4140,4140,4140,0
|
||||
20250227,091500,7867700,4140,4140,4140,4140,0
|
||||
20250227,091400,7867700,4140,4140,4140,4140,0
|
||||
20250227,091300,7867700,4140,4140,4140,4140,97
|
||||
20250227,091200,7466120,4150,4150,4150,4150,100
|
||||
20250227,091100,7051120,4150,4150,4150,4150,304
|
||||
20250227,091000,5789520,4170,4170,4170,4170,0
|
||||
20250227,090900,5789520,4170,4170,4170,4170,2
|
||||
20250227,090800,5781180,4170,4170,4170,4170,0
|
||||
20250227,090700,5781180,4170,4170,4170,4170,2
|
||||
20250227,090600,5772840,4150,4150,4150,4150,0
|
||||
20250227,090500,5772840,4150,4150,4155,4150,200
|
||||
20250227,090400,4942820,4170,4170,4170,4170,5
|
||||
20250227,090300,4921970,4170,4170,4170,4170,1
|
||||
20250227,090200,4917800,4170,4150,4170,4150,817
|
||||
20250227,090100,1511030,4150,4150,4150,4150,240
|
||||
20250227,090000,515030,4150,4120,4150,4120,125
|
||||
|
Reference in New Issue
Block a user