Update 2025-02-27 2849 candle_min
This commit is contained in:
704
200470/min/candle-20250227.csv
Normal file
704
200470/min/candle-20250227.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204200,651157635,2725,2725,2725,2725,4971
|
||||
20250227,204100,651157635,2725,2725,2725,2725,0
|
||||
20250227,204000,651157635,2725,2725,2725,2725,0
|
||||
20250227,203900,651157635,2725,2725,2725,2725,0
|
||||
20250227,203800,651157635,2725,2725,2725,2725,0
|
||||
20250227,203700,651157635,2725,2725,2725,2725,0
|
||||
20250227,203600,651157635,2725,2725,2725,2725,0
|
||||
20250227,203500,651157635,2725,2725,2725,2725,0
|
||||
20250227,203400,651157635,2725,2725,2725,2725,0
|
||||
20250227,203300,651157635,2725,2725,2725,2725,0
|
||||
20250227,203200,651157635,2725,2725,2725,2725,0
|
||||
20250227,203100,651157635,2725,2725,2725,2725,0
|
||||
20250227,203000,651157635,2725,2725,2725,2725,0
|
||||
20250227,202900,651157635,2725,2725,2725,2725,0
|
||||
20250227,202800,651157635,2725,2725,2725,2725,0
|
||||
20250227,202700,651157635,2725,2725,2725,2725,0
|
||||
20250227,202600,651157635,2725,2725,2725,2725,0
|
||||
20250227,202500,651157635,2725,2725,2725,2725,0
|
||||
20250227,202400,651157635,2725,2725,2725,2725,0
|
||||
20250227,202300,651157635,2725,2725,2725,2725,0
|
||||
20250227,202200,651157635,2725,2725,2725,2725,0
|
||||
20250227,202100,651157635,2725,2725,2725,2725,0
|
||||
20250227,202000,651157635,2725,2725,2725,2725,0
|
||||
20250227,201900,651157635,2725,2725,2725,2725,0
|
||||
20250227,201800,651157635,2725,2725,2725,2725,0
|
||||
20250227,201700,651157635,2725,2725,2725,2725,0
|
||||
20250227,201600,651157635,2725,2725,2725,2725,0
|
||||
20250227,201500,651157635,2725,2725,2725,2725,0
|
||||
20250227,201400,651157635,2725,2725,2725,2725,0
|
||||
20250227,201300,651157635,2725,2725,2725,2725,0
|
||||
20250227,201200,651157635,2725,2725,2725,2725,4971
|
||||
20250227,201100,651157635,2725,2725,2725,2725,0
|
||||
20250227,201000,651157635,2725,2725,2725,2725,0
|
||||
20250227,200900,651157635,2725,2725,2725,2725,0
|
||||
20250227,200800,651157635,2725,2725,2725,2725,0
|
||||
20250227,200700,651157635,2725,2725,2725,2725,0
|
||||
20250227,200600,651157635,2725,2725,2725,2725,0
|
||||
20250227,200500,651157635,2725,2725,2725,2725,0
|
||||
20250227,200400,651157635,2725,2725,2725,2725,0
|
||||
20250227,200300,651157635,2725,2725,2725,2725,0
|
||||
20250227,200200,651157635,2725,2725,2725,2725,0
|
||||
20250227,200100,651157635,2725,2725,2725,2725,0
|
||||
20250227,200000,651157635,2725,2725,2725,2725,0
|
||||
20250227,195900,651157635,2725,2725,2725,2725,0
|
||||
20250227,195800,651157635,2725,2725,2725,2725,0
|
||||
20250227,195700,651157635,2725,2725,2725,2725,0
|
||||
20250227,195600,651157635,2725,2725,2725,2725,0
|
||||
20250227,195500,651157635,2725,2725,2725,2725,0
|
||||
20250227,195400,651157635,2725,2725,2725,2725,0
|
||||
20250227,195300,651157635,2725,2725,2725,2725,0
|
||||
20250227,195200,651157635,2725,2725,2725,2725,0
|
||||
20250227,195100,651157635,2725,2725,2725,2725,0
|
||||
20250227,195000,651157635,2725,2725,2725,2725,0
|
||||
20250227,194900,651157635,2725,2725,2725,2725,0
|
||||
20250227,194800,651157635,2725,2725,2725,2725,0
|
||||
20250227,194700,651157635,2725,2725,2725,2725,0
|
||||
20250227,194600,651157635,2725,2725,2725,2725,0
|
||||
20250227,194500,651157635,2725,2725,2725,2725,0
|
||||
20250227,194400,651157635,2725,2725,2725,2725,0
|
||||
20250227,194300,651157635,2725,2725,2725,2725,0
|
||||
20250227,194200,651157635,2725,2725,2725,2725,4971
|
||||
20250227,194100,651157635,2725,2725,2725,2725,0
|
||||
20250227,194000,651157635,2725,2725,2725,2725,0
|
||||
20250227,193900,651157635,2725,2725,2725,2725,0
|
||||
20250227,193800,651157635,2725,2725,2725,2725,0
|
||||
20250227,193700,651157635,2725,2725,2725,2725,0
|
||||
20250227,193600,651157635,2725,2725,2725,2725,0
|
||||
20250227,193500,651157635,2725,2725,2725,2725,0
|
||||
20250227,193400,651157635,2725,2725,2725,2725,0
|
||||
20250227,193300,651157635,2725,2725,2725,2725,0
|
||||
20250227,193200,651157635,2725,2725,2725,2725,0
|
||||
20250227,193100,651157635,2725,2725,2725,2725,0
|
||||
20250227,193000,651157635,2725,2725,2725,2725,0
|
||||
20250227,192900,651157635,2725,2725,2725,2725,0
|
||||
20250227,192800,651157635,2725,2725,2725,2725,0
|
||||
20250227,192700,651157635,2725,2725,2725,2725,0
|
||||
20250227,192600,651157635,2725,2725,2725,2725,0
|
||||
20250227,192500,651157635,2725,2725,2725,2725,0
|
||||
20250227,192400,651157635,2725,2725,2725,2725,0
|
||||
20250227,192300,651157635,2725,2725,2725,2725,0
|
||||
20250227,192200,651157635,2725,2725,2725,2725,0
|
||||
20250227,192100,651157635,2725,2725,2725,2725,0
|
||||
20250227,192000,651157635,2725,2725,2725,2725,0
|
||||
20250227,191900,651157635,2725,2725,2725,2725,0
|
||||
20250227,191800,651157635,2725,2725,2725,2725,0
|
||||
20250227,191700,651157635,2725,2725,2725,2725,0
|
||||
20250227,191600,651157635,2725,2725,2725,2725,0
|
||||
20250227,191500,651157635,2725,2725,2725,2725,0
|
||||
20250227,191400,651157635,2725,2725,2725,2725,0
|
||||
20250227,191300,651157635,2725,2725,2725,2725,0
|
||||
20250227,191200,651157635,2725,2725,2725,2725,4971
|
||||
20250227,191100,651157635,2725,2725,2725,2725,0
|
||||
20250227,191000,651157635,2725,2725,2725,2725,0
|
||||
20250227,190900,651157635,2725,2725,2725,2725,0
|
||||
20250227,190800,651157635,2725,2725,2725,2725,0
|
||||
20250227,190700,651157635,2725,2725,2725,2725,0
|
||||
20250227,190600,651157635,2725,2725,2725,2725,0
|
||||
20250227,190500,651157635,2725,2725,2725,2725,0
|
||||
20250227,190400,651157635,2725,2725,2725,2725,0
|
||||
20250227,190300,651157635,2725,2725,2725,2725,0
|
||||
20250227,190200,651157635,2725,2725,2725,2725,0
|
||||
20250227,190100,651157635,2725,2725,2725,2725,0
|
||||
20250227,190000,651157635,2725,2725,2725,2725,0
|
||||
20250227,185900,651157635,2725,2725,2725,2725,0
|
||||
20250227,185800,651157635,2725,2725,2725,2725,0
|
||||
20250227,185700,651157635,2725,2725,2725,2725,0
|
||||
20250227,185600,651157635,2725,2725,2725,2725,0
|
||||
20250227,185500,651157635,2725,2725,2725,2725,0
|
||||
20250227,185400,651157635,2725,2725,2725,2725,0
|
||||
20250227,185300,651157635,2725,2725,2725,2725,0
|
||||
20250227,185200,651157635,2725,2725,2725,2725,0
|
||||
20250227,185100,651157635,2725,2725,2725,2725,0
|
||||
20250227,185000,651157635,2725,2725,2725,2725,0
|
||||
20250227,184900,651157635,2725,2725,2725,2725,0
|
||||
20250227,184800,651157635,2725,2725,2725,2725,0
|
||||
20250227,184700,651157635,2725,2725,2725,2725,0
|
||||
20250227,184600,651157635,2725,2725,2725,2725,0
|
||||
20250227,184500,651157635,2725,2725,2725,2725,0
|
||||
20250227,184400,651157635,2725,2725,2725,2725,0
|
||||
20250227,184300,651157635,2725,2725,2725,2725,0
|
||||
20250227,184200,651157635,2725,2725,2725,2725,4971
|
||||
20250227,184100,651157635,2725,2725,2725,2725,0
|
||||
20250227,184000,651157635,2725,2725,2725,2725,0
|
||||
20250227,183900,651157635,2725,2725,2725,2725,0
|
||||
20250227,183800,651157635,2725,2725,2725,2725,0
|
||||
20250227,183700,651157635,2725,2725,2725,2725,0
|
||||
20250227,183600,651157635,2725,2725,2725,2725,0
|
||||
20250227,183500,651157635,2725,2725,2725,2725,0
|
||||
20250227,183400,651157635,2725,2725,2725,2725,0
|
||||
20250227,183300,651157635,2725,2725,2725,2725,0
|
||||
20250227,183200,651157635,2725,2725,2725,2725,0
|
||||
20250227,183100,651157635,2725,2725,2725,2725,0
|
||||
20250227,183000,651157635,2725,2725,2725,2725,0
|
||||
20250227,182900,651157635,2725,2725,2725,2725,0
|
||||
20250227,182800,651157635,2725,2725,2725,2725,0
|
||||
20250227,182700,651157635,2725,2725,2725,2725,0
|
||||
20250227,182600,651157635,2725,2725,2725,2725,0
|
||||
20250227,182500,651157635,2725,2725,2725,2725,0
|
||||
20250227,182400,651157635,2725,2725,2725,2725,0
|
||||
20250227,182300,651157635,2725,2725,2725,2725,0
|
||||
20250227,182200,651157635,2725,2725,2725,2725,0
|
||||
20250227,182100,651157635,2725,2725,2725,2725,0
|
||||
20250227,182000,651157635,2725,2725,2725,2725,0
|
||||
20250227,181900,651157635,2725,2725,2725,2725,0
|
||||
20250227,181800,651157635,2725,2725,2725,2725,0
|
||||
20250227,181700,651157635,2725,2725,2725,2725,0
|
||||
20250227,181600,651157635,2725,2725,2725,2725,0
|
||||
20250227,181500,651157635,2725,2725,2725,2725,0
|
||||
20250227,181400,651157635,2725,2725,2725,2725,0
|
||||
20250227,181300,651157635,2725,2725,2725,2725,0
|
||||
20250227,181200,651157635,2725,2725,2725,2725,4971
|
||||
20250227,181100,651157635,2725,2725,2725,2725,0
|
||||
20250227,181000,651157635,2725,2725,2725,2725,0
|
||||
20250227,180900,651157635,2725,2725,2725,2725,0
|
||||
20250227,180800,651157635,2725,2725,2725,2725,0
|
||||
20250227,180700,651157635,2725,2725,2725,2725,0
|
||||
20250227,180600,651157635,2725,2725,2725,2725,0
|
||||
20250227,180500,651157635,2725,2725,2725,2725,0
|
||||
20250227,180400,651157635,2725,2725,2725,2725,0
|
||||
20250227,180300,651157635,2725,2725,2725,2725,0
|
||||
20250227,180200,651157635,2725,2725,2725,2725,0
|
||||
20250227,180100,651157635,2725,2725,2725,2725,0
|
||||
20250227,180000,651157635,2725,2725,2725,2725,0
|
||||
20250227,175900,651157635,2725,2725,2725,2725,0
|
||||
20250227,175800,651157635,2725,2725,2725,2725,0
|
||||
20250227,175700,651157635,2725,2725,2725,2725,0
|
||||
20250227,175600,651157635,2725,2725,2725,2725,0
|
||||
20250227,175500,651157635,2725,2725,2725,2725,0
|
||||
20250227,175400,651157635,2725,2725,2725,2725,0
|
||||
20250227,175300,651157635,2725,2725,2725,2725,0
|
||||
20250227,175200,651157635,2725,2725,2725,2725,0
|
||||
20250227,175100,651157635,2725,2725,2725,2725,0
|
||||
20250227,175000,651157635,2725,2725,2725,2725,0
|
||||
20250227,174900,651157635,2725,2725,2725,2725,0
|
||||
20250227,174800,651157635,2725,2725,2725,2725,0
|
||||
20250227,174700,651157635,2725,2725,2725,2725,0
|
||||
20250227,174600,651157635,2725,2725,2725,2725,0
|
||||
20250227,174500,651157635,2725,2725,2725,2725,0
|
||||
20250227,174400,651157635,2725,2725,2725,2725,0
|
||||
20250227,174300,651157635,2725,2725,2725,2725,0
|
||||
20250227,174200,651157635,2725,2725,2725,2725,4971
|
||||
20250227,174100,651157635,2725,2725,2725,2725,0
|
||||
20250227,174000,651157635,2725,2725,2725,2725,0
|
||||
20250227,173900,651157635,2725,2725,2725,2725,0
|
||||
20250227,173800,651157635,2725,2725,2725,2725,0
|
||||
20250227,173700,651157635,2725,2725,2725,2725,0
|
||||
20250227,173600,651157635,2725,2725,2725,2725,0
|
||||
20250227,173500,651157635,2725,2725,2725,2725,0
|
||||
20250227,173400,651157635,2725,2725,2725,2725,0
|
||||
20250227,173300,651157635,2725,2725,2725,2725,0
|
||||
20250227,173200,651157635,2725,2725,2725,2725,0
|
||||
20250227,173100,651157635,2725,2725,2725,2725,0
|
||||
20250227,173000,651157635,2725,2725,2725,2725,0
|
||||
20250227,172900,651157635,2725,2725,2725,2725,0
|
||||
20250227,172800,651157635,2725,2725,2725,2725,0
|
||||
20250227,172700,651157635,2725,2725,2725,2725,0
|
||||
20250227,172600,651157635,2725,2725,2725,2725,0
|
||||
20250227,172500,651157635,2725,2725,2725,2725,0
|
||||
20250227,172400,651157635,2725,2725,2725,2725,0
|
||||
20250227,172300,651157635,2725,2725,2725,2725,0
|
||||
20250227,172200,651157635,2725,2725,2725,2725,0
|
||||
20250227,172100,651157635,2725,2725,2725,2725,0
|
||||
20250227,172000,651157635,2725,2725,2725,2725,0
|
||||
20250227,171900,651157635,2725,2725,2725,2725,0
|
||||
20250227,171800,651157635,2725,2725,2725,2725,0
|
||||
20250227,171700,651157635,2725,2725,2725,2725,0
|
||||
20250227,171600,651157635,2725,2725,2725,2725,0
|
||||
20250227,171500,651157635,2725,2725,2725,2725,0
|
||||
20250227,171400,651157635,2725,2725,2725,2725,0
|
||||
20250227,171300,651157635,2725,2725,2725,2725,0
|
||||
20250227,171200,651157635,2725,2725,2725,2725,4971
|
||||
20250227,171100,651157635,2725,2725,2725,2725,0
|
||||
20250227,171000,651157635,2725,2725,2725,2725,0
|
||||
20250227,170900,651157635,2725,2725,2725,2725,0
|
||||
20250227,170800,651157635,2725,2725,2725,2725,0
|
||||
20250227,170700,651157635,2725,2725,2725,2725,0
|
||||
20250227,170600,651157635,2725,2725,2725,2725,0
|
||||
20250227,170500,651157635,2725,2725,2725,2725,0
|
||||
20250227,170400,651157635,2725,2725,2725,2725,0
|
||||
20250227,170300,651157635,2725,2725,2725,2725,0
|
||||
20250227,170200,651157635,2725,2725,2725,2725,0
|
||||
20250227,170100,651157635,2725,2725,2725,2725,0
|
||||
20250227,170000,651157635,2725,2725,2725,2725,0
|
||||
20250227,165900,651157635,2725,2725,2725,2725,0
|
||||
20250227,165800,651157635,2725,2725,2725,2725,0
|
||||
20250227,165700,651157635,2725,2725,2725,2725,0
|
||||
20250227,165600,651157635,2725,2725,2725,2725,0
|
||||
20250227,165500,651157635,2725,2725,2725,2725,0
|
||||
20250227,165400,651157635,2725,2725,2725,2725,0
|
||||
20250227,165300,651157635,2725,2725,2725,2725,0
|
||||
20250227,165200,651157635,2725,2725,2725,2725,0
|
||||
20250227,165100,651157635,2725,2725,2725,2725,0
|
||||
20250227,165000,651157635,2725,2725,2725,2725,0
|
||||
20250227,164900,651157635,2725,2725,2725,2725,0
|
||||
20250227,164800,651157635,2725,2725,2725,2725,0
|
||||
20250227,164700,651157635,2725,2725,2725,2725,0
|
||||
20250227,164600,651157635,2725,2725,2725,2725,0
|
||||
20250227,164500,651157635,2725,2725,2725,2725,0
|
||||
20250227,164400,651157635,2725,2725,2725,2725,0
|
||||
20250227,164300,651157635,2725,2725,2725,2725,0
|
||||
20250227,164200,651157635,2725,2725,2725,2725,4971
|
||||
20250227,164100,651157635,2725,2725,2725,2725,0
|
||||
20250227,164000,651157635,2725,2725,2725,2725,0
|
||||
20250227,163900,651157635,2725,2725,2725,2725,0
|
||||
20250227,163800,651157635,2725,2725,2725,2725,0
|
||||
20250227,163700,651157635,2725,2725,2725,2725,0
|
||||
20250227,163600,651157635,2725,2725,2725,2725,0
|
||||
20250227,163500,651157635,2725,2725,2725,2725,0
|
||||
20250227,163400,651157635,2725,2725,2725,2725,0
|
||||
20250227,163300,651157635,2725,2725,2725,2725,0
|
||||
20250227,163200,651157635,2725,2725,2725,2725,0
|
||||
20250227,163100,651157635,2725,2725,2725,2725,0
|
||||
20250227,163000,651157635,2725,2725,2725,2725,0
|
||||
20250227,162900,651157635,2725,2725,2725,2725,0
|
||||
20250227,162800,651157635,2725,2725,2725,2725,0
|
||||
20250227,162700,651157635,2725,2725,2725,2725,0
|
||||
20250227,162600,651157635,2725,2725,2725,2725,0
|
||||
20250227,162500,651157635,2725,2725,2725,2725,0
|
||||
20250227,162400,651157635,2725,2725,2725,2725,0
|
||||
20250227,162300,651157635,2725,2725,2725,2725,0
|
||||
20250227,162200,651157635,2725,2725,2725,2725,0
|
||||
20250227,162100,651157635,2725,2725,2725,2725,0
|
||||
20250227,162000,651157635,2725,2725,2725,2725,0
|
||||
20250227,161900,651157635,2725,2725,2725,2725,0
|
||||
20250227,161800,651157635,2725,2725,2725,2725,0
|
||||
20250227,161700,651157635,2725,2725,2725,2725,0
|
||||
20250227,161600,651157635,2725,2725,2725,2725,0
|
||||
20250227,161500,651157635,2725,2725,2725,2725,0
|
||||
20250227,161400,651157635,2725,2725,2725,2725,0
|
||||
20250227,161300,651157635,2725,2725,2725,2725,0
|
||||
20250227,161200,651157635,2725,2725,2725,2725,4971
|
||||
20250227,161100,651157635,2725,2725,2725,2725,0
|
||||
20250227,161000,651157635,2725,2725,2725,2725,0
|
||||
20250227,160900,651157635,2725,2725,2725,2725,0
|
||||
20250227,160800,651157635,2725,2725,2725,2725,0
|
||||
20250227,160700,651157635,2725,2725,2725,2725,0
|
||||
20250227,160600,651157635,2725,2725,2725,2725,0
|
||||
20250227,160500,651157635,2725,2725,2725,2725,0
|
||||
20250227,160400,651157635,2725,2725,2725,2725,0
|
||||
20250227,160300,651157635,2725,2725,2725,2725,0
|
||||
20250227,160200,651157635,2725,2725,2725,2725,0
|
||||
20250227,160100,651157635,2725,2725,2725,2725,0
|
||||
20250227,160000,651157635,2725,2725,2725,2725,0
|
||||
20250227,155900,651157635,2725,2725,2725,2725,0
|
||||
20250227,155800,651157635,2725,2725,2725,2725,0
|
||||
20250227,155700,651157635,2725,2725,2725,2725,0
|
||||
20250227,155600,651157635,2725,2725,2725,2725,0
|
||||
20250227,155500,651157635,2725,2725,2725,2725,0
|
||||
20250227,155400,651157635,2725,2725,2725,2725,0
|
||||
20250227,155300,651157635,2725,2725,2725,2725,0
|
||||
20250227,155200,651157635,2725,2725,2725,2725,0
|
||||
20250227,155100,651157635,2725,2725,2725,2725,0
|
||||
20250227,155000,651157635,2725,2725,2725,2725,0
|
||||
20250227,154900,651157635,2725,2725,2725,2725,0
|
||||
20250227,154800,651157635,2725,2725,2725,2725,0
|
||||
20250227,154700,651157635,2725,2725,2725,2725,0
|
||||
20250227,154600,651157635,2725,2725,2725,2725,0
|
||||
20250227,154500,651157635,2725,2725,2725,2725,0
|
||||
20250227,154400,651157635,2725,2725,2725,2725,0
|
||||
20250227,154300,651157635,2725,2725,2725,2725,0
|
||||
20250227,154200,651157635,2725,2725,2725,2725,4971
|
||||
20250227,154100,651157635,2725,2725,2725,2725,0
|
||||
20250227,154000,651157635,2725,2725,2725,2725,0
|
||||
20250227,153900,651157635,2725,2725,2725,2725,0
|
||||
20250227,153800,651157635,2725,2725,2725,2725,0
|
||||
20250227,153700,651157635,2725,2725,2725,2725,0
|
||||
20250227,153600,651157635,2725,2725,2725,2725,0
|
||||
20250227,153500,651157635,2725,2725,2725,2725,0
|
||||
20250227,153400,651157635,2725,2725,2725,2725,0
|
||||
20250227,153300,651157635,2725,2725,2725,2725,0
|
||||
20250227,153200,651157635,2725,2725,2725,2725,0
|
||||
20250227,153100,651157635,2725,2725,2725,2725,0
|
||||
20250227,153000,651157635,2725,2725,2725,2725,4971
|
||||
20250227,152900,637611660,2735,2735,2735,2735,0
|
||||
20250227,152800,637611660,2735,2735,2735,2735,0
|
||||
20250227,152700,637611660,2735,2735,2735,2735,0
|
||||
20250227,152600,637611660,2735,2735,2735,2735,0
|
||||
20250227,152500,637611660,2735,2735,2735,2735,0
|
||||
20250227,152400,637611660,2735,2735,2735,2735,0
|
||||
20250227,152300,637611660,2735,2735,2735,2735,0
|
||||
20250227,152200,637611660,2735,2735,2735,2735,0
|
||||
20250227,152100,637611660,2735,2735,2735,2735,0
|
||||
20250227,152000,637611660,2735,2735,2735,2735,0
|
||||
20250227,151900,637611660,2735,2730,2735,2730,253
|
||||
20250227,151800,636919745,2735,2735,2735,2730,1121
|
||||
20250227,151700,633858910,2730,2730,2730,2730,688
|
||||
20250227,151600,631980670,2735,2735,2735,2735,12
|
||||
20250227,151500,631947850,2740,2735,2740,2735,1765
|
||||
20250227,151400,627120455,2735,2740,2740,2735,1359
|
||||
20250227,151300,623402090,2740,2740,2740,2740,0
|
||||
20250227,151200,623402090,2740,2745,2745,2740,64
|
||||
20250227,151100,623226710,2745,2745,2745,2745,2
|
||||
20250227,151000,623221220,2745,2745,2745,2745,1
|
||||
20250227,150900,623218475,2740,2750,2750,2740,361
|
||||
20250227,150800,622228525,2745,2745,2750,2740,1555
|
||||
20250227,150700,617964755,2740,2740,2740,2740,0
|
||||
20250227,150600,617964755,2740,2740,2740,2740,0
|
||||
20250227,150500,617964755,2740,2740,2740,2740,100
|
||||
20250227,150400,617690755,2740,2740,2740,2740,0
|
||||
20250227,150300,617690755,2740,2740,2745,2740,133
|
||||
20250227,150200,617326330,2740,2745,2745,2740,2077
|
||||
20250227,150100,611626620,2745,2745,2745,2745,45
|
||||
20250227,150000,611503095,2755,2755,2755,2755,0
|
||||
20250227,145900,611503095,2755,2755,2755,2755,48
|
||||
20250227,145800,611370855,2755,2755,2755,2755,0
|
||||
20250227,145700,611370855,2755,2755,2755,2750,88
|
||||
20250227,145600,611128800,2755,2755,2755,2755,0
|
||||
20250227,145500,611128800,2755,2755,2755,2755,0
|
||||
20250227,145400,611128800,2755,2755,2755,2755,0
|
||||
20250227,145300,611128800,2755,2745,2755,2745,78
|
||||
20250227,145200,610914590,2745,2750,2750,2745,1741
|
||||
20250227,145100,606126980,2750,2750,2750,2750,1559
|
||||
20250227,145000,601839730,2750,2750,2750,2750,0
|
||||
20250227,144900,601839730,2750,2750,2750,2750,1
|
||||
20250227,144800,601836980,2745,2745,2745,2745,1
|
||||
20250227,144700,601834235,2745,2745,2745,2745,356
|
||||
20250227,144600,600857015,2750,2750,2750,2750,0
|
||||
20250227,144500,600857015,2750,2750,2750,2750,0
|
||||
20250227,144400,600857015,2750,2745,2750,2745,1458
|
||||
20250227,144300,596854800,2745,2745,2745,2745,20
|
||||
20250227,144200,596799900,2745,2745,2745,2745,18
|
||||
20250227,144100,596750490,2745,2740,2745,2735,695
|
||||
20250227,144000,594849380,2740,2735,2740,2735,1106
|
||||
20250227,143900,591820115,2740,2740,2745,2740,3369
|
||||
20250227,143800,582588965,2745,2745,2745,2745,4
|
||||
20250227,143700,582577985,2750,2750,2750,2750,0
|
||||
20250227,143600,582577985,2750,2750,2750,2750,7
|
||||
20250227,143500,582558735,2750,2745,2750,2745,15
|
||||
20250227,143400,582517490,2745,2745,2745,2745,1209
|
||||
20250227,143300,579198785,2750,2750,2750,2750,0
|
||||
20250227,143200,579198785,2750,2750,2750,2750,0
|
||||
20250227,143100,579198785,2750,2750,2750,2750,0
|
||||
20250227,143000,579198785,2750,2750,2750,2750,1
|
||||
20250227,142900,579196035,2750,2750,2750,2750,2
|
||||
20250227,142800,579190535,2750,2750,2750,2750,0
|
||||
20250227,142700,579190535,2750,2750,2750,2750,100
|
||||
20250227,142600,578915535,2745,2745,2745,2745,179
|
||||
20250227,142500,578424180,2745,2745,2745,2745,488
|
||||
20250227,142400,577084620,2750,2750,2750,2750,1
|
||||
20250227,142300,577081870,2745,2745,2750,2745,1185
|
||||
20250227,142200,573826540,2745,2745,2745,2745,40
|
||||
20250227,142100,573716740,2750,2760,2760,2750,103
|
||||
20250227,142000,573432740,2760,2760,2760,2760,0
|
||||
20250227,141900,573432740,2760,2760,2760,2760,2
|
||||
20250227,141800,573427220,2750,2750,2750,2750,0
|
||||
20250227,141700,573427220,2750,2750,2750,2750,1
|
||||
20250227,141600,573424470,2750,2750,2750,2750,14
|
||||
20250227,141500,573385970,2760,2760,2760,2760,0
|
||||
20250227,141400,573385970,2760,2760,2760,2760,0
|
||||
20250227,141300,573385970,2760,2760,2760,2760,0
|
||||
20250227,141200,573385970,2760,2760,2760,2760,11
|
||||
20250227,141100,573355610,2760,2760,2760,2760,0
|
||||
20250227,141000,573355610,2760,2760,2760,2750,5010
|
||||
20250227,140900,559574390,2755,2755,2755,2755,0
|
||||
20250227,140800,559574390,2755,2760,2770,2755,271
|
||||
20250227,140700,558825790,2770,2770,2770,2770,1
|
||||
20250227,140600,558823020,2770,2770,2770,2770,0
|
||||
20250227,140500,558823020,2770,2770,2770,2770,0
|
||||
20250227,140400,558823020,2770,2770,2770,2770,0
|
||||
20250227,140300,558823020,2770,2770,2770,2770,0
|
||||
20250227,140200,558823020,2770,2770,2770,2770,0
|
||||
20250227,140100,558823020,2770,2770,2770,2770,1
|
||||
20250227,140000,558820250,2765,2765,2765,2765,0
|
||||
20250227,135900,558820250,2765,2765,2765,2765,0
|
||||
20250227,135800,558820250,2765,2765,2765,2765,0
|
||||
20250227,135700,558820250,2765,2765,2765,2765,0
|
||||
20250227,135600,558820250,2765,2765,2765,2765,1
|
||||
20250227,135500,558817485,2780,2780,2780,2780,1
|
||||
20250227,135400,558814705,2790,2765,2790,2765,1685
|
||||
20250227,135300,554124735,2765,2760,2765,2760,720
|
||||
20250227,135200,552135330,2760,2755,2760,2755,500
|
||||
20250227,135100,550756690,2750,2750,2750,2750,57
|
||||
20250227,135000,550599940,2755,2755,2755,2755,0
|
||||
20250227,134900,550599940,2755,2755,2755,2755,0
|
||||
20250227,134800,550599940,2755,2755,2755,2750,63
|
||||
20250227,134700,550426680,2750,2750,2750,2750,401
|
||||
20250227,134600,549323930,2750,2750,2750,2750,25
|
||||
20250227,134500,549255180,2750,2750,2750,2750,21
|
||||
20250227,134400,549197430,2750,2750,2750,2750,1
|
||||
20250227,134300,549194680,2750,2750,2750,2750,0
|
||||
20250227,134200,549194680,2750,2750,2750,2750,0
|
||||
20250227,134100,549194680,2750,2750,2750,2750,0
|
||||
20250227,134000,549194680,2750,2750,2750,2750,0
|
||||
20250227,133900,549194680,2750,2750,2750,2750,10
|
||||
20250227,133800,549167180,2755,2755,2755,2755,0
|
||||
20250227,133700,549167180,2755,2755,2755,2755,0
|
||||
20250227,133600,549167180,2755,2755,2755,2755,0
|
||||
20250227,133500,549167180,2755,2755,2755,2755,0
|
||||
20250227,133400,549167180,2755,2755,2755,2755,1
|
||||
20250227,133300,549164425,2745,2755,2755,2745,700
|
||||
20250227,133200,547241925,2755,2755,2755,2755,0
|
||||
20250227,133100,547241925,2755,2755,2755,2755,0
|
||||
20250227,133000,547241925,2755,2755,2755,2755,2
|
||||
20250227,132900,547236415,2745,2745,2745,2745,60
|
||||
20250227,132800,547071715,2750,2750,2750,2750,0
|
||||
20250227,132700,547071715,2750,2750,2750,2750,703
|
||||
20250227,132600,545138465,2755,2760,2760,2755,8
|
||||
20250227,132500,545116405,2755,2755,2755,2755,181
|
||||
20250227,132400,544617750,2750,2750,2750,2750,0
|
||||
20250227,132300,544617750,2750,2750,2750,2750,0
|
||||
20250227,132200,544617750,2750,2750,2750,2750,111
|
||||
20250227,132100,544312500,2765,2760,2765,2760,3
|
||||
20250227,132000,544304215,2750,2750,2750,2750,0
|
||||
20250227,131900,544304215,2750,2750,2750,2750,0
|
||||
20250227,131800,544304215,2750,2750,2750,2750,90
|
||||
20250227,131700,544056715,2765,2750,2765,2740,1176
|
||||
20250227,131600,540826225,2755,2755,2755,2755,500
|
||||
20250227,131500,539448725,2775,2775,2775,2775,2
|
||||
20250227,131400,539443175,2775,2775,2775,2775,200
|
||||
20250227,131300,538888175,2780,2780,2780,2780,0
|
||||
20250227,131200,538888175,2780,2770,2780,2770,3
|
||||
20250227,131100,538879855,2740,2740,2740,2740,0
|
||||
20250227,131000,538879855,2740,2760,2760,2740,4298
|
||||
20250227,130900,527082290,2785,2755,2785,2755,1043
|
||||
20250227,130800,524201045,2760,2760,2760,2755,332
|
||||
20250227,130700,523285380,2760,2760,2760,2760,1
|
||||
20250227,130600,523282620,2755,2755,2755,2755,11
|
||||
20250227,130500,523252315,2760,2760,2760,2760,0
|
||||
20250227,130400,523252315,2760,2760,2760,2760,2
|
||||
20250227,130300,523246795,2755,2755,2755,2755,0
|
||||
20250227,130200,523246795,2755,2755,2755,2755,22
|
||||
20250227,130100,523186185,2755,2755,2755,2755,9
|
||||
20250227,130000,523161390,2760,2760,2760,2760,8
|
||||
20250227,125900,523139310,2760,2760,2760,2760,0
|
||||
20250227,125800,523139310,2760,2755,2760,2755,20
|
||||
20250227,125700,523084115,2760,2760,2760,2760,6
|
||||
20250227,125600,523067555,2760,2755,2760,2750,1472
|
||||
20250227,125500,519017915,2760,2760,2760,2760,1
|
||||
20250227,125400,519015155,2755,2760,2760,2755,291
|
||||
20250227,125300,518212180,2755,2755,2755,2755,249
|
||||
20250227,125200,517526185,2760,2760,2760,2760,1
|
||||
20250227,125100,517523425,2755,2755,2755,2755,1
|
||||
20250227,125000,517520670,2760,2755,2760,2755,25
|
||||
20250227,124900,517451750,2750,2750,2750,2750,176
|
||||
20250227,124800,516967750,2750,2750,2750,2750,0
|
||||
20250227,124700,516967750,2750,2750,2750,2750,0
|
||||
20250227,124600,516967750,2750,2750,2750,2750,100
|
||||
20250227,124500,516692750,2750,2750,2750,2750,10
|
||||
20250227,124400,516665250,2740,2740,2740,2740,0
|
||||
20250227,124300,516665250,2740,2750,2750,2740,65
|
||||
20250227,124200,516486555,2745,2745,2745,2745,178
|
||||
20250227,124100,515997945,2745,2745,2745,2745,22
|
||||
20250227,124000,515937555,2750,2750,2750,2750,245
|
||||
20250227,123900,515263805,2750,2750,2750,2750,0
|
||||
20250227,123800,515263805,2750,2750,2750,2750,5
|
||||
20250227,123700,515250055,2750,2750,2750,2750,45
|
||||
20250227,123600,515126305,2745,2745,2745,2745,2000
|
||||
20250227,123500,509636305,2750,2750,2750,2750,26
|
||||
20250227,123400,509564805,2750,2750,2750,2750,5
|
||||
20250227,123300,509551055,2750,2745,2750,2745,2
|
||||
20250227,123200,509545560,2745,2750,2750,2745,359
|
||||
20250227,123100,508558330,2750,2750,2750,2750,7
|
||||
20250227,123000,508539080,2745,2745,2745,2745,300
|
||||
20250227,122900,507715580,2750,2750,2750,2750,100
|
||||
20250227,122800,507440580,2750,2750,2750,2750,0
|
||||
20250227,122700,507440580,2750,2750,2750,2750,0
|
||||
20250227,122600,507440580,2750,2745,2750,2745,223
|
||||
20250227,122500,506828330,2750,2750,2750,2750,49
|
||||
20250227,122400,506693580,2745,2745,2745,2745,0
|
||||
20250227,122300,506693580,2745,2745,2745,2745,0
|
||||
20250227,122200,506693580,2745,2745,2745,2745,12
|
||||
20250227,122100,506660640,2745,2750,2750,2740,17
|
||||
20250227,122000,506613930,2745,2745,2745,2745,155
|
||||
20250227,121900,506188455,2750,2750,2750,2750,0
|
||||
20250227,121800,506188455,2750,2750,2750,2750,2
|
||||
20250227,121700,506182955,2750,2750,2750,2750,0
|
||||
20250227,121600,506182955,2750,2750,2750,2750,0
|
||||
20250227,121500,506182955,2750,2750,2750,2750,0
|
||||
20250227,121400,506182955,2750,2750,2750,2750,2
|
||||
20250227,121300,506177455,2750,2750,2750,2750,0
|
||||
20250227,121200,506177455,2750,2750,2750,2745,1476
|
||||
20250227,121100,502125750,2740,2740,2740,2740,0
|
||||
20250227,121000,502125750,2740,2735,2740,2725,2694
|
||||
20250227,120900,494774240,2730,2755,2755,2710,20596
|
||||
20250227,120800,438773730,2755,2755,2755,2755,32
|
||||
20250227,120700,438685570,2750,2750,2760,2750,711
|
||||
20250227,120600,436730310,2750,2750,2750,2750,0
|
||||
20250227,120500,436730310,2750,2755,2755,2750,252
|
||||
20250227,120400,436037255,2755,2755,2755,2755,10
|
||||
20250227,120300,436009705,2760,2760,2760,2760,2
|
||||
20250227,120200,436004185,2760,2760,2760,2760,0
|
||||
20250227,120100,436004185,2760,2760,2760,2760,4
|
||||
20250227,120000,435993145,2760,2760,2760,2760,0
|
||||
20250227,115900,435993145,2760,2755,2760,2750,2894
|
||||
20250227,115800,428032925,2760,2760,2760,2760,20
|
||||
20250227,115700,427977725,2760,2755,2760,2750,2001
|
||||
20250227,115600,422465790,2760,2760,2760,2760,0
|
||||
20250227,115500,422465790,2760,2760,2760,2760,0
|
||||
20250227,115400,422465790,2760,2760,2760,2760,3
|
||||
20250227,115300,422457510,2760,2760,2760,2760,1
|
||||
20250227,115200,422454750,2760,2760,2760,2760,975
|
||||
20250227,115100,419763750,2760,2760,2760,2760,421
|
||||
20250227,115000,418601790,2765,2765,2765,2765,640
|
||||
20250227,114900,416832190,2775,2775,2775,2775,0
|
||||
20250227,114800,416832190,2775,2775,2775,2775,0
|
||||
20250227,114700,416832190,2775,2775,2775,2775,1
|
||||
20250227,114600,416829415,2780,2780,2780,2780,0
|
||||
20250227,114500,416829415,2780,2780,2780,2780,3
|
||||
20250227,114400,416821075,2760,2760,2760,2760,10
|
||||
20250227,114300,416793475,2780,2780,2780,2780,75
|
||||
20250227,114200,416584975,2780,2780,2780,2780,0
|
||||
20250227,114100,416584975,2780,2780,2780,2780,0
|
||||
20250227,114000,416584975,2780,2780,2780,2775,6
|
||||
20250227,113900,416568305,2765,2765,2765,2765,100
|
||||
20250227,113800,416291805,2780,2780,2780,2780,0
|
||||
20250227,113700,416291805,2780,2780,2785,2765,255
|
||||
20250227,113600,415582945,2785,2775,2790,2775,571
|
||||
20250227,113500,413995330,2780,2780,2780,2780,0
|
||||
20250227,113400,413995330,2780,2780,2780,2780,0
|
||||
20250227,113300,413995330,2780,2770,2780,2770,400
|
||||
20250227,113200,412884555,2770,2770,2770,2770,1
|
||||
20250227,113100,412881785,2770,2770,2770,2770,10
|
||||
20250227,113000,412854085,2770,2765,2770,2765,3
|
||||
20250227,112900,412845785,2770,2770,2770,2765,251
|
||||
20250227,112800,412150525,2770,2770,2770,2770,0
|
||||
20250227,112700,412150525,2770,2770,2770,2770,34
|
||||
20250227,112600,412056345,2760,2760,2760,2760,303
|
||||
20250227,112500,411220065,2770,2770,2770,2770,1
|
||||
20250227,112400,411217295,2770,2770,2770,2770,0
|
||||
20250227,112300,411217295,2770,2770,2770,2770,0
|
||||
20250227,112200,411217295,2770,2770,2770,2770,1
|
||||
20250227,112100,411214525,2760,2760,2760,2760,1
|
||||
20250227,112000,411211765,2760,2765,2765,2760,1140
|
||||
20250227,111900,408065360,2765,2765,2765,2765,200
|
||||
20250227,111800,407512360,2765,2765,2765,2760,284
|
||||
20250227,111700,406728510,2765,2765,2765,2765,5
|
||||
20250227,111600,406714685,2765,2770,2770,2765,49
|
||||
20250227,111500,406579105,2770,2770,2770,2770,0
|
||||
20250227,111400,406579105,2770,2770,2770,2770,50
|
||||
20250227,111300,406440605,2775,2780,2780,2775,51
|
||||
20250227,111200,406299075,2775,2775,2775,2775,0
|
||||
20250227,111100,406299075,2775,2775,2775,2775,17
|
||||
20250227,111000,406251900,2775,2775,2775,2775,500
|
||||
20250227,110900,404864400,2760,2760,2760,2760,0
|
||||
20250227,110800,404864400,2760,2760,2760,2760,2
|
||||
20250227,110700,404858880,2775,2775,2775,2775,0
|
||||
20250227,110600,404858880,2775,2775,2775,2775,0
|
||||
20250227,110500,404858880,2775,2775,2775,2775,65
|
||||
20250227,110400,404678505,2775,2775,2775,2775,0
|
||||
20250227,110300,404678505,2775,2780,2780,2760,5
|
||||
20250227,110200,404664640,2780,2780,2780,2780,0
|
||||
20250227,110100,404664640,2780,2780,2780,2780,2
|
||||
20250227,110000,404659080,2780,2780,2780,2780,0
|
||||
20250227,105900,404659080,2780,2780,2780,2780,2
|
||||
20250227,105800,404653520,2780,2780,2780,2780,0
|
||||
20250227,105700,404653520,2780,2780,2780,2780,0
|
||||
20250227,105600,404653520,2780,2765,2780,2765,735
|
||||
20250227,105500,402617120,2770,2765,2770,2765,500
|
||||
20250227,105400,401234545,2755,2755,2755,2755,505
|
||||
20250227,105300,399843270,2755,2755,2755,2755,110
|
||||
20250227,105200,399540220,2765,2765,2765,2765,0
|
||||
20250227,105100,399540220,2765,2765,2765,2765,20
|
||||
20250227,105000,399484920,2765,2765,2765,2765,48
|
||||
20250227,104900,399352200,2765,2755,2765,2755,1001
|
||||
20250227,104800,396594435,2770,2770,2770,2770,0
|
||||
20250227,104700,396594435,2770,2770,2770,2770,0
|
||||
20250227,104600,396594435,2770,2770,2770,2770,0
|
||||
20250227,104500,396594435,2770,2770,2770,2760,717
|
||||
20250227,104400,394615495,2755,2755,2755,2755,0
|
||||
20250227,104300,394615495,2755,2765,2765,2755,496
|
||||
20250227,104200,393248495,2770,2770,2770,2770,0
|
||||
20250227,104100,393248495,2770,2770,2770,2770,1
|
||||
20250227,104000,393245725,2760,2760,2760,2760,1
|
||||
20250227,103900,393242965,2770,2770,2770,2770,99
|
||||
20250227,103800,392968735,2770,2770,2770,2770,0
|
||||
20250227,103700,392968735,2770,2760,2770,2760,18
|
||||
20250227,103600,392919045,2770,2760,2770,2760,101
|
||||
20250227,103500,392640275,2755,2755,2755,2755,485
|
||||
20250227,103400,391304100,2770,2760,2770,2755,1001
|
||||
20250227,103300,388546240,2760,2760,2760,2760,100
|
||||
20250227,103200,388270240,2765,2765,2765,2765,0
|
||||
20250227,103100,388270240,2765,2760,2765,2755,1408
|
||||
20250227,103000,384385645,2755,2760,2760,2755,1446
|
||||
20250227,102900,380395090,2765,2765,2765,2765,1600
|
||||
20250227,102800,375971090,2765,2775,2775,2765,1910
|
||||
20250227,102700,370672265,2780,2780,2780,2775,52
|
||||
20250227,102600,370527710,2780,2780,2780,2780,0
|
||||
20250227,102500,370527710,2780,2775,2780,2775,142
|
||||
20250227,102400,370133450,2780,2780,2780,2780,0
|
||||
20250227,102300,370133450,2780,2780,2780,2770,202
|
||||
20250227,102200,369573890,2780,2780,2780,2780,200
|
||||
20250227,102100,369017890,2780,2780,2780,2780,1
|
||||
20250227,102000,369015110,2780,2780,2780,2780,0
|
||||
20250227,101900,369015110,2780,2780,2780,2780,0
|
||||
20250227,101800,369015110,2780,2780,2780,2780,0
|
||||
20250227,101700,369015110,2780,2780,2780,2780,3
|
||||
20250227,101600,369006770,2780,2770,2780,2770,1001
|
||||
20250227,101500,366233990,2780,2780,2780,2780,536
|
||||
20250227,101400,364743910,2780,2785,2785,2780,109
|
||||
20250227,101300,364440760,2780,2780,2780,2780,183
|
||||
20250227,101200,363932020,2780,2780,2780,2780,4
|
||||
20250227,101100,363920900,2780,2775,2780,2775,121
|
||||
20250227,101000,363585115,2775,2780,2780,2775,399
|
||||
20250227,100900,362476990,2785,2785,2785,2785,4
|
||||
20250227,100800,362465850,2785,2785,2785,2785,1
|
||||
20250227,100700,362463065,2780,2790,2790,2780,253
|
||||
20250227,100600,361759695,2790,2785,2790,2785,229
|
||||
20250227,100500,361120990,2785,2770,2785,2770,39
|
||||
20250227,100400,361012390,2785,2785,2785,2785,100
|
||||
20250227,100300,360733890,2785,2785,2785,2785,0
|
||||
20250227,100200,360733890,2785,2785,2785,2785,0
|
||||
20250227,100100,360733890,2785,2770,2785,2770,4
|
||||
20250227,100000,360722785,2785,2775,2785,2770,603
|
||||
20250227,095900,359052385,2790,2790,2790,2775,36
|
||||
20250227,095800,358952425,2785,2785,2785,2785,1074
|
||||
20250227,095700,355961335,2785,2770,2785,2770,651
|
||||
20250227,095600,354154235,2770,2765,2770,2765,55
|
||||
20250227,095500,354002155,2770,2770,2770,2770,10
|
||||
20250227,095400,353974455,2775,2775,2775,2775,33
|
||||
20250227,095300,353882880,2770,2775,2775,2770,866
|
||||
20250227,095200,351484055,2770,2770,2770,2770,202
|
||||
20250227,095100,350924515,2775,2775,2775,2775,6
|
||||
20250227,095000,350907865,2765,2770,2770,2765,1048
|
||||
20250227,094900,348007260,2770,2770,2770,2770,444
|
||||
20250227,094800,346777380,2770,2775,2775,2770,486
|
||||
20250227,094700,345428830,2765,2770,2770,2765,1016
|
||||
20250227,094600,342616200,2770,2765,2770,2765,1079
|
||||
20250227,094500,339627380,2770,2770,2770,2770,3
|
||||
20250227,094400,339619070,2770,2760,2775,2760,2446
|
||||
20250227,094300,332848750,2765,2750,2765,2745,565
|
||||
20250227,094200,331291535,2740,2770,2770,2735,12041
|
||||
20250227,094100,298246565,2755,2760,2760,2755,2567
|
||||
20250227,094000,291168980,2765,2765,2765,2765,178
|
||||
20250227,093900,290676810,2760,2770,2770,2760,4017
|
||||
20250227,093800,279580910,2775,2765,2775,2765,646
|
||||
20250227,093700,277790120,2765,2775,2775,2765,2638
|
||||
20250227,093600,270482075,2780,2775,2780,2770,1638
|
||||
20250227,093500,265933715,2775,2775,2775,2775,1010
|
||||
20250227,093400,263130965,2780,2775,2780,2770,776
|
||||
20250227,093300,260977575,2775,2775,2785,2775,1523
|
||||
20250227,093200,256751130,2770,2770,2770,2770,4731
|
||||
20250227,093100,243646260,2770,2790,2790,2770,1794
|
||||
20250227,093000,238669960,2790,2785,2790,2770,10332
|
||||
20250227,092900,210003790,2775,2780,2780,2760,5385
|
||||
20250227,092800,195121030,2780,2800,2800,2770,4491
|
||||
20250227,092700,182619100,2805,2805,2805,2805,497
|
||||
20250227,092600,181225015,2810,2815,2815,2810,627
|
||||
20250227,092500,179460510,2815,2815,2820,2810,410
|
||||
20250227,092400,178306915,2820,2830,2835,2815,1011
|
||||
20250227,092300,175456650,2835,2830,2840,2825,4829
|
||||
20250227,092200,161781235,2830,2785,2870,2785,29833
|
||||
20250227,092100,78106205,2700,2700,2700,2700,0
|
||||
20250227,092000,78106205,2700,2845,2845,2700,13790
|
||||
20250227,091900,39968780,2865,2865,2865,2865,8
|
||||
20250227,091800,39945860,2870,2860,2870,2850,1415
|
||||
20250227,091700,35898260,2865,2865,2865,2865,0
|
||||
20250227,091600,35898260,2865,2865,2865,2865,500
|
||||
20250227,091500,34465760,2870,2845,2870,2840,1118
|
||||
20250227,091400,31285560,2845,2865,2865,2845,2698
|
||||
20250227,091300,23579740,2860,2865,2865,2860,44
|
||||
20250227,091200,23453815,2865,2875,2875,2865,78
|
||||
20250227,091100,23230145,2875,2860,2875,2860,46
|
||||
20250227,091000,23098365,2865,2875,2875,2865,27
|
||||
20250227,090900,23020880,2875,2880,2880,2875,543
|
||||
20250227,090800,21459695,2885,2885,2885,2885,600
|
||||
20250227,090700,19728695,2890,2885,2890,2885,510
|
||||
20250227,090600,18256420,2885,2885,2885,2885,858
|
||||
20250227,090500,15781090,2890,2885,2890,2880,573
|
||||
20250227,090400,14126635,2890,2875,2890,2875,922
|
||||
20250227,090300,11471360,2875,2865,2875,2855,1298
|
||||
20250227,090200,7758290,2865,2870,2870,2865,871
|
||||
20250227,090100,5262125,2870,2885,2885,2870,585
|
||||
20250227,090000,3582615,2890,2885,2890,2885,847
|
||||
|
Reference in New Issue
Block a user