Update 2025-02-27 2849 candle_min
This commit is contained in:
704
200580/min/candle-20250227.csv
Normal file
704
200580/min/candle-20250227.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204200,1856080,8200,8200,8200,8200,88
|
||||
20250227,204100,1856080,8200,8200,8200,8200,0
|
||||
20250227,204000,1856080,8200,8200,8200,8200,0
|
||||
20250227,203900,1856080,8200,8200,8200,8200,0
|
||||
20250227,203800,1856080,8200,8200,8200,8200,0
|
||||
20250227,203700,1856080,8200,8200,8200,8200,0
|
||||
20250227,203600,1856080,8200,8200,8200,8200,0
|
||||
20250227,203500,1856080,8200,8200,8200,8200,0
|
||||
20250227,203400,1856080,8200,8200,8200,8200,0
|
||||
20250227,203300,1856080,8200,8200,8200,8200,0
|
||||
20250227,203200,1856080,8200,8200,8200,8200,0
|
||||
20250227,203100,1856080,8200,8200,8200,8200,0
|
||||
20250227,203000,1856080,8200,8200,8200,8200,0
|
||||
20250227,202900,1856080,8200,8200,8200,8200,0
|
||||
20250227,202800,1856080,8200,8200,8200,8200,0
|
||||
20250227,202700,1856080,8200,8200,8200,8200,0
|
||||
20250227,202600,1856080,8200,8200,8200,8200,0
|
||||
20250227,202500,1856080,8200,8200,8200,8200,0
|
||||
20250227,202400,1856080,8200,8200,8200,8200,0
|
||||
20250227,202300,1856080,8200,8200,8200,8200,0
|
||||
20250227,202200,1856080,8200,8200,8200,8200,0
|
||||
20250227,202100,1856080,8200,8200,8200,8200,0
|
||||
20250227,202000,1856080,8200,8200,8200,8200,0
|
||||
20250227,201900,1856080,8200,8200,8200,8200,0
|
||||
20250227,201800,1856080,8200,8200,8200,8200,0
|
||||
20250227,201700,1856080,8200,8200,8200,8200,0
|
||||
20250227,201600,1856080,8200,8200,8200,8200,0
|
||||
20250227,201500,1856080,8200,8200,8200,8200,0
|
||||
20250227,201400,1856080,8200,8200,8200,8200,0
|
||||
20250227,201300,1856080,8200,8200,8200,8200,0
|
||||
20250227,201200,1856080,8200,8200,8200,8200,88
|
||||
20250227,201100,1856080,8200,8200,8200,8200,0
|
||||
20250227,201000,1856080,8200,8200,8200,8200,0
|
||||
20250227,200900,1856080,8200,8200,8200,8200,0
|
||||
20250227,200800,1856080,8200,8200,8200,8200,0
|
||||
20250227,200700,1856080,8200,8200,8200,8200,0
|
||||
20250227,200600,1856080,8200,8200,8200,8200,0
|
||||
20250227,200500,1856080,8200,8200,8200,8200,0
|
||||
20250227,200400,1856080,8200,8200,8200,8200,0
|
||||
20250227,200300,1856080,8200,8200,8200,8200,0
|
||||
20250227,200200,1856080,8200,8200,8200,8200,0
|
||||
20250227,200100,1856080,8200,8200,8200,8200,0
|
||||
20250227,200000,1856080,8200,8200,8200,8200,0
|
||||
20250227,195900,1856080,8200,8200,8200,8200,0
|
||||
20250227,195800,1856080,8200,8200,8200,8200,0
|
||||
20250227,195700,1856080,8200,8200,8200,8200,0
|
||||
20250227,195600,1856080,8200,8200,8200,8200,0
|
||||
20250227,195500,1856080,8200,8200,8200,8200,0
|
||||
20250227,195400,1856080,8200,8200,8200,8200,0
|
||||
20250227,195300,1856080,8200,8200,8200,8200,0
|
||||
20250227,195200,1856080,8200,8200,8200,8200,0
|
||||
20250227,195100,1856080,8200,8200,8200,8200,0
|
||||
20250227,195000,1856080,8200,8200,8200,8200,0
|
||||
20250227,194900,1856080,8200,8200,8200,8200,0
|
||||
20250227,194800,1856080,8200,8200,8200,8200,0
|
||||
20250227,194700,1856080,8200,8200,8200,8200,0
|
||||
20250227,194600,1856080,8200,8200,8200,8200,0
|
||||
20250227,194500,1856080,8200,8200,8200,8200,0
|
||||
20250227,194400,1856080,8200,8200,8200,8200,0
|
||||
20250227,194300,1856080,8200,8200,8200,8200,0
|
||||
20250227,194200,1856080,8200,8200,8200,8200,88
|
||||
20250227,194100,1856080,8200,8200,8200,8200,0
|
||||
20250227,194000,1856080,8200,8200,8200,8200,0
|
||||
20250227,193900,1856080,8200,8200,8200,8200,0
|
||||
20250227,193800,1856080,8200,8200,8200,8200,0
|
||||
20250227,193700,1856080,8200,8200,8200,8200,0
|
||||
20250227,193600,1856080,8200,8200,8200,8200,0
|
||||
20250227,193500,1856080,8200,8200,8200,8200,0
|
||||
20250227,193400,1856080,8200,8200,8200,8200,0
|
||||
20250227,193300,1856080,8200,8200,8200,8200,0
|
||||
20250227,193200,1856080,8200,8200,8200,8200,0
|
||||
20250227,193100,1856080,8200,8200,8200,8200,0
|
||||
20250227,193000,1856080,8200,8200,8200,8200,0
|
||||
20250227,192900,1856080,8200,8200,8200,8200,0
|
||||
20250227,192800,1856080,8200,8200,8200,8200,0
|
||||
20250227,192700,1856080,8200,8200,8200,8200,0
|
||||
20250227,192600,1856080,8200,8200,8200,8200,0
|
||||
20250227,192500,1856080,8200,8200,8200,8200,0
|
||||
20250227,192400,1856080,8200,8200,8200,8200,0
|
||||
20250227,192300,1856080,8200,8200,8200,8200,0
|
||||
20250227,192200,1856080,8200,8200,8200,8200,0
|
||||
20250227,192100,1856080,8200,8200,8200,8200,0
|
||||
20250227,192000,1856080,8200,8200,8200,8200,0
|
||||
20250227,191900,1856080,8200,8200,8200,8200,0
|
||||
20250227,191800,1856080,8200,8200,8200,8200,0
|
||||
20250227,191700,1856080,8200,8200,8200,8200,0
|
||||
20250227,191600,1856080,8200,8200,8200,8200,0
|
||||
20250227,191500,1856080,8200,8200,8200,8200,0
|
||||
20250227,191400,1856080,8200,8200,8200,8200,0
|
||||
20250227,191300,1856080,8200,8200,8200,8200,0
|
||||
20250227,191200,1856080,8200,8200,8200,8200,88
|
||||
20250227,191100,1856080,8200,8200,8200,8200,0
|
||||
20250227,191000,1856080,8200,8200,8200,8200,0
|
||||
20250227,190900,1856080,8200,8200,8200,8200,0
|
||||
20250227,190800,1856080,8200,8200,8200,8200,0
|
||||
20250227,190700,1856080,8200,8200,8200,8200,0
|
||||
20250227,190600,1856080,8200,8200,8200,8200,0
|
||||
20250227,190500,1856080,8200,8200,8200,8200,0
|
||||
20250227,190400,1856080,8200,8200,8200,8200,0
|
||||
20250227,190300,1856080,8200,8200,8200,8200,0
|
||||
20250227,190200,1856080,8200,8200,8200,8200,0
|
||||
20250227,190100,1856080,8200,8200,8200,8200,0
|
||||
20250227,190000,1856080,8200,8200,8200,8200,0
|
||||
20250227,185900,1856080,8200,8200,8200,8200,0
|
||||
20250227,185800,1856080,8200,8200,8200,8200,0
|
||||
20250227,185700,1856080,8200,8200,8200,8200,0
|
||||
20250227,185600,1856080,8200,8200,8200,8200,0
|
||||
20250227,185500,1856080,8200,8200,8200,8200,0
|
||||
20250227,185400,1856080,8200,8200,8200,8200,0
|
||||
20250227,185300,1856080,8200,8200,8200,8200,0
|
||||
20250227,185200,1856080,8200,8200,8200,8200,0
|
||||
20250227,185100,1856080,8200,8200,8200,8200,0
|
||||
20250227,185000,1856080,8200,8200,8200,8200,0
|
||||
20250227,184900,1856080,8200,8200,8200,8200,0
|
||||
20250227,184800,1856080,8200,8200,8200,8200,0
|
||||
20250227,184700,1856080,8200,8200,8200,8200,0
|
||||
20250227,184600,1856080,8200,8200,8200,8200,0
|
||||
20250227,184500,1856080,8200,8200,8200,8200,0
|
||||
20250227,184400,1856080,8200,8200,8200,8200,0
|
||||
20250227,184300,1856080,8200,8200,8200,8200,0
|
||||
20250227,184200,1856080,8200,8200,8200,8200,88
|
||||
20250227,184100,1856080,8200,8200,8200,8200,0
|
||||
20250227,184000,1856080,8200,8200,8200,8200,0
|
||||
20250227,183900,1856080,8200,8200,8200,8200,0
|
||||
20250227,183800,1856080,8200,8200,8200,8200,0
|
||||
20250227,183700,1856080,8200,8200,8200,8200,0
|
||||
20250227,183600,1856080,8200,8200,8200,8200,0
|
||||
20250227,183500,1856080,8200,8200,8200,8200,0
|
||||
20250227,183400,1856080,8200,8200,8200,8200,0
|
||||
20250227,183300,1856080,8200,8200,8200,8200,0
|
||||
20250227,183200,1856080,8200,8200,8200,8200,0
|
||||
20250227,183100,1856080,8200,8200,8200,8200,0
|
||||
20250227,183000,1856080,8200,8200,8200,8200,0
|
||||
20250227,182900,1856080,8200,8200,8200,8200,0
|
||||
20250227,182800,1856080,8200,8200,8200,8200,0
|
||||
20250227,182700,1856080,8200,8200,8200,8200,0
|
||||
20250227,182600,1856080,8200,8200,8200,8200,0
|
||||
20250227,182500,1856080,8200,8200,8200,8200,0
|
||||
20250227,182400,1856080,8200,8200,8200,8200,0
|
||||
20250227,182300,1856080,8200,8200,8200,8200,0
|
||||
20250227,182200,1856080,8200,8200,8200,8200,0
|
||||
20250227,182100,1856080,8200,8200,8200,8200,0
|
||||
20250227,182000,1856080,8200,8200,8200,8200,0
|
||||
20250227,181900,1856080,8200,8200,8200,8200,0
|
||||
20250227,181800,1856080,8200,8200,8200,8200,0
|
||||
20250227,181700,1856080,8200,8200,8200,8200,0
|
||||
20250227,181600,1856080,8200,8200,8200,8200,0
|
||||
20250227,181500,1856080,8200,8200,8200,8200,0
|
||||
20250227,181400,1856080,8200,8200,8200,8200,0
|
||||
20250227,181300,1856080,8200,8200,8200,8200,0
|
||||
20250227,181200,1856080,8200,8200,8200,8200,88
|
||||
20250227,181100,1856080,8200,8200,8200,8200,0
|
||||
20250227,181000,1856080,8200,8200,8200,8200,0
|
||||
20250227,180900,1856080,8200,8200,8200,8200,0
|
||||
20250227,180800,1856080,8200,8200,8200,8200,0
|
||||
20250227,180700,1856080,8200,8200,8200,8200,0
|
||||
20250227,180600,1856080,8200,8200,8200,8200,0
|
||||
20250227,180500,1856080,8200,8200,8200,8200,0
|
||||
20250227,180400,1856080,8200,8200,8200,8200,0
|
||||
20250227,180300,1856080,8200,8200,8200,8200,0
|
||||
20250227,180200,1856080,8200,8200,8200,8200,0
|
||||
20250227,180100,1856080,8200,8200,8200,8200,0
|
||||
20250227,180000,1856080,8200,8200,8200,8200,0
|
||||
20250227,175900,1856080,8200,8200,8200,8200,0
|
||||
20250227,175800,1856080,8200,8200,8200,8200,0
|
||||
20250227,175700,1856080,8200,8200,8200,8200,0
|
||||
20250227,175600,1856080,8200,8200,8200,8200,0
|
||||
20250227,175500,1856080,8200,8200,8200,8200,0
|
||||
20250227,175400,1856080,8200,8200,8200,8200,0
|
||||
20250227,175300,1856080,8200,8200,8200,8200,0
|
||||
20250227,175200,1856080,8200,8200,8200,8200,0
|
||||
20250227,175100,1856080,8200,8200,8200,8200,0
|
||||
20250227,175000,1856080,8200,8200,8200,8200,0
|
||||
20250227,174900,1856080,8200,8200,8200,8200,0
|
||||
20250227,174800,1856080,8200,8200,8200,8200,0
|
||||
20250227,174700,1856080,8200,8200,8200,8200,0
|
||||
20250227,174600,1856080,8200,8200,8200,8200,0
|
||||
20250227,174500,1856080,8200,8200,8200,8200,0
|
||||
20250227,174400,1856080,8200,8200,8200,8200,0
|
||||
20250227,174300,1856080,8200,8200,8200,8200,0
|
||||
20250227,174200,1856080,8200,8200,8200,8200,88
|
||||
20250227,174100,1856080,8200,8200,8200,8200,0
|
||||
20250227,174000,1856080,8200,8200,8200,8200,0
|
||||
20250227,173900,1856080,8200,8200,8200,8200,0
|
||||
20250227,173800,1856080,8200,8200,8200,8200,0
|
||||
20250227,173700,1856080,8200,8200,8200,8200,0
|
||||
20250227,173600,1856080,8200,8200,8200,8200,0
|
||||
20250227,173500,1856080,8200,8200,8200,8200,0
|
||||
20250227,173400,1856080,8200,8200,8200,8200,0
|
||||
20250227,173300,1856080,8200,8200,8200,8200,0
|
||||
20250227,173200,1856080,8200,8200,8200,8200,0
|
||||
20250227,173100,1856080,8200,8200,8200,8200,0
|
||||
20250227,173000,1856080,8200,8200,8200,8200,0
|
||||
20250227,172900,1856080,8200,8200,8200,8200,0
|
||||
20250227,172800,1856080,8200,8200,8200,8200,0
|
||||
20250227,172700,1856080,8200,8200,8200,8200,0
|
||||
20250227,172600,1856080,8200,8200,8200,8200,0
|
||||
20250227,172500,1856080,8200,8200,8200,8200,0
|
||||
20250227,172400,1856080,8200,8200,8200,8200,0
|
||||
20250227,172300,1856080,8200,8200,8200,8200,0
|
||||
20250227,172200,1856080,8200,8200,8200,8200,0
|
||||
20250227,172100,1856080,8200,8200,8200,8200,0
|
||||
20250227,172000,1856080,8200,8200,8200,8200,0
|
||||
20250227,171900,1856080,8200,8200,8200,8200,0
|
||||
20250227,171800,1856080,8200,8200,8200,8200,0
|
||||
20250227,171700,1856080,8200,8200,8200,8200,0
|
||||
20250227,171600,1856080,8200,8200,8200,8200,0
|
||||
20250227,171500,1856080,8200,8200,8200,8200,0
|
||||
20250227,171400,1856080,8200,8200,8200,8200,0
|
||||
20250227,171300,1856080,8200,8200,8200,8200,0
|
||||
20250227,171200,1856080,8200,8200,8200,8200,88
|
||||
20250227,171100,1856080,8200,8200,8200,8200,0
|
||||
20250227,171000,1856080,8200,8200,8200,8200,0
|
||||
20250227,170900,1856080,8200,8200,8200,8200,0
|
||||
20250227,170800,1856080,8200,8200,8200,8200,0
|
||||
20250227,170700,1856080,8200,8200,8200,8200,0
|
||||
20250227,170600,1856080,8200,8200,8200,8200,0
|
||||
20250227,170500,1856080,8200,8200,8200,8200,0
|
||||
20250227,170400,1856080,8200,8200,8200,8200,0
|
||||
20250227,170300,1856080,8200,8200,8200,8200,0
|
||||
20250227,170200,1856080,8200,8200,8200,8200,0
|
||||
20250227,170100,1856080,8200,8200,8200,8200,0
|
||||
20250227,170000,1856080,8200,8200,8200,8200,0
|
||||
20250227,165900,1856080,8200,8200,8200,8200,0
|
||||
20250227,165800,1856080,8200,8200,8200,8200,0
|
||||
20250227,165700,1856080,8200,8200,8200,8200,0
|
||||
20250227,165600,1856080,8200,8200,8200,8200,0
|
||||
20250227,165500,1856080,8200,8200,8200,8200,0
|
||||
20250227,165400,1856080,8200,8200,8200,8200,0
|
||||
20250227,165300,1856080,8200,8200,8200,8200,0
|
||||
20250227,165200,1856080,8200,8200,8200,8200,0
|
||||
20250227,165100,1856080,8200,8200,8200,8200,0
|
||||
20250227,165000,1856080,8200,8200,8200,8200,0
|
||||
20250227,164900,1856080,8200,8200,8200,8200,0
|
||||
20250227,164800,1856080,8200,8200,8200,8200,0
|
||||
20250227,164700,1856080,8200,8200,8200,8200,0
|
||||
20250227,164600,1856080,8200,8200,8200,8200,0
|
||||
20250227,164500,1856080,8200,8200,8200,8200,0
|
||||
20250227,164400,1856080,8200,8200,8200,8200,0
|
||||
20250227,164300,1856080,8200,8200,8200,8200,0
|
||||
20250227,164200,1856080,8200,8200,8200,8200,88
|
||||
20250227,164100,1856080,8200,8200,8200,8200,0
|
||||
20250227,164000,1856080,8200,8200,8200,8200,0
|
||||
20250227,163900,1856080,8200,8200,8200,8200,0
|
||||
20250227,163800,1856080,8200,8200,8200,8200,0
|
||||
20250227,163700,1856080,8200,8200,8200,8200,0
|
||||
20250227,163600,1856080,8200,8200,8200,8200,0
|
||||
20250227,163500,1856080,8200,8200,8200,8200,0
|
||||
20250227,163400,1856080,8200,8200,8200,8200,0
|
||||
20250227,163300,1856080,8200,8200,8200,8200,0
|
||||
20250227,163200,1856080,8200,8200,8200,8200,0
|
||||
20250227,163100,1856080,8200,8200,8200,8200,0
|
||||
20250227,163000,1856080,8200,8200,8200,8200,0
|
||||
20250227,162900,1856080,8200,8200,8200,8200,0
|
||||
20250227,162800,1856080,8200,8200,8200,8200,0
|
||||
20250227,162700,1856080,8200,8200,8200,8200,0
|
||||
20250227,162600,1856080,8200,8200,8200,8200,0
|
||||
20250227,162500,1856080,8200,8200,8200,8200,0
|
||||
20250227,162400,1856080,8200,8200,8200,8200,0
|
||||
20250227,162300,1856080,8200,8200,8200,8200,0
|
||||
20250227,162200,1856080,8200,8200,8200,8200,0
|
||||
20250227,162100,1856080,8200,8200,8200,8200,0
|
||||
20250227,162000,1856080,8200,8200,8200,8200,0
|
||||
20250227,161900,1856080,8200,8200,8200,8200,0
|
||||
20250227,161800,1856080,8200,8200,8200,8200,0
|
||||
20250227,161700,1856080,8200,8200,8200,8200,0
|
||||
20250227,161600,1856080,8200,8200,8200,8200,0
|
||||
20250227,161500,1856080,8200,8200,8200,8200,0
|
||||
20250227,161400,1856080,8200,8200,8200,8200,0
|
||||
20250227,161300,1856080,8200,8200,8200,8200,0
|
||||
20250227,161200,1856080,8200,8200,8200,8200,88
|
||||
20250227,161100,1856080,8200,8200,8200,8200,0
|
||||
20250227,161000,1856080,8200,8200,8200,8200,0
|
||||
20250227,160900,1856080,8200,8200,8200,8200,0
|
||||
20250227,160800,1856080,8200,8200,8200,8200,0
|
||||
20250227,160700,1856080,8200,8200,8200,8200,0
|
||||
20250227,160600,1856080,8200,8200,8200,8200,0
|
||||
20250227,160500,1856080,8200,8200,8200,8200,0
|
||||
20250227,160400,1856080,8200,8200,8200,8200,0
|
||||
20250227,160300,1856080,8200,8200,8200,8200,0
|
||||
20250227,160200,1856080,8200,8200,8200,8200,0
|
||||
20250227,160100,1856080,8200,8200,8200,8200,0
|
||||
20250227,160000,1856080,8200,8200,8200,8200,0
|
||||
20250227,155900,1856080,8200,8200,8200,8200,0
|
||||
20250227,155800,1856080,8200,8200,8200,8200,0
|
||||
20250227,155700,1856080,8200,8200,8200,8200,0
|
||||
20250227,155600,1856080,8200,8200,8200,8200,0
|
||||
20250227,155500,1856080,8200,8200,8200,8200,0
|
||||
20250227,155400,1856080,8200,8200,8200,8200,0
|
||||
20250227,155300,1856080,8200,8200,8200,8200,0
|
||||
20250227,155200,1856080,8200,8200,8200,8200,0
|
||||
20250227,155100,1856080,8200,8200,8200,8200,0
|
||||
20250227,155000,1856080,8200,8200,8200,8200,0
|
||||
20250227,154900,1856080,8200,8200,8200,8200,0
|
||||
20250227,154800,1856080,8200,8200,8200,8200,0
|
||||
20250227,154700,1856080,8200,8200,8200,8200,0
|
||||
20250227,154600,1856080,8200,8200,8200,8200,0
|
||||
20250227,154500,1856080,8200,8200,8200,8200,0
|
||||
20250227,154400,1856080,8200,8200,8200,8200,0
|
||||
20250227,154300,1856080,8200,8200,8200,8200,0
|
||||
20250227,154200,1856080,8200,8200,8200,8200,88
|
||||
20250227,154100,1856080,8200,8200,8200,8200,0
|
||||
20250227,154000,1856080,8200,8200,8200,8200,0
|
||||
20250227,153900,1856080,8200,8200,8200,8200,0
|
||||
20250227,153800,1856080,8200,8200,8200,8200,0
|
||||
20250227,153700,1856080,8200,8200,8200,8200,0
|
||||
20250227,153600,1856080,8200,8200,8200,8200,0
|
||||
20250227,153500,1856080,8200,8200,8200,8200,0
|
||||
20250227,153400,1856080,8200,8200,8200,8200,0
|
||||
20250227,153300,1856080,8200,8200,8200,8200,0
|
||||
20250227,153200,1856080,8200,8200,8200,8200,0
|
||||
20250227,153100,1856080,8200,8200,8200,8200,0
|
||||
20250227,153000,1856080,8200,8200,8200,8200,0
|
||||
20250227,152900,1856080,8200,8200,8200,8200,0
|
||||
20250227,152800,1856080,8200,8200,8200,8200,0
|
||||
20250227,152700,1856080,8200,8200,8200,8200,0
|
||||
20250227,152600,1856080,8200,8200,8200,8200,0
|
||||
20250227,152500,1856080,8200,8200,8200,8200,0
|
||||
20250227,152400,1856080,8200,8200,8200,8200,0
|
||||
20250227,152300,1856080,8200,8200,8200,8200,0
|
||||
20250227,152200,1856080,8200,8200,8200,8200,0
|
||||
20250227,152100,1856080,8200,8200,8200,8200,0
|
||||
20250227,152000,1856080,8200,8200,8200,8200,0
|
||||
20250227,151900,1856080,8200,8200,8200,8200,0
|
||||
20250227,151800,1856080,8200,8200,8200,8200,0
|
||||
20250227,151700,1856080,8200,8200,8200,8200,0
|
||||
20250227,151600,1856080,8200,8200,8200,8200,0
|
||||
20250227,151500,1856080,8200,8200,8200,8200,0
|
||||
20250227,151400,1856080,8200,8200,8200,8200,0
|
||||
20250227,151300,1856080,8200,8200,8200,8200,0
|
||||
20250227,151200,1856080,8200,8200,8200,8200,0
|
||||
20250227,151100,1856080,8200,8200,8200,8200,0
|
||||
20250227,151000,1856080,8200,8200,8200,8200,0
|
||||
20250227,150900,1856080,8200,8200,8200,8200,0
|
||||
20250227,150800,1856080,8200,8200,8200,8200,0
|
||||
20250227,150700,1856080,8200,8200,8200,8200,0
|
||||
20250227,150600,1856080,8200,8200,8200,8200,0
|
||||
20250227,150500,1856080,8200,8200,8200,8200,0
|
||||
20250227,150400,1856080,8200,8200,8200,8200,0
|
||||
20250227,150300,1856080,8200,8200,8200,8200,0
|
||||
20250227,150200,1856080,8200,8200,8200,8200,0
|
||||
20250227,150100,1856080,8200,8200,8200,8200,0
|
||||
20250227,150000,1856080,8200,8200,8200,8200,0
|
||||
20250227,145900,1856080,8200,8200,8200,8200,0
|
||||
20250227,145800,1856080,8200,8200,8200,8200,0
|
||||
20250227,145700,1856080,8200,8200,8200,8200,0
|
||||
20250227,145600,1856080,8200,8200,8200,8200,0
|
||||
20250227,145500,1856080,8200,8200,8200,8200,0
|
||||
20250227,145400,1856080,8200,8200,8200,8200,0
|
||||
20250227,145300,1856080,8200,8200,8200,8200,0
|
||||
20250227,145200,1856080,8200,8200,8200,8200,0
|
||||
20250227,145100,1856080,8200,8200,8200,8200,0
|
||||
20250227,145000,1856080,8200,8200,8200,8200,0
|
||||
20250227,144900,1856080,8200,8200,8200,8200,0
|
||||
20250227,144800,1856080,8200,8200,8200,8200,0
|
||||
20250227,144700,1856080,8200,8200,8200,8200,0
|
||||
20250227,144600,1856080,8200,8200,8200,8200,0
|
||||
20250227,144500,1856080,8200,8200,8200,8200,0
|
||||
20250227,144400,1856080,8200,8200,8200,8200,0
|
||||
20250227,144300,1856080,8200,8200,8200,8200,0
|
||||
20250227,144200,1856080,8200,8200,8200,8200,0
|
||||
20250227,144100,1856080,8200,8200,8200,8200,0
|
||||
20250227,144000,1856080,8200,8200,8200,8200,0
|
||||
20250227,143900,1856080,8200,8200,8200,8200,0
|
||||
20250227,143800,1856080,8200,8200,8200,8200,0
|
||||
20250227,143700,1856080,8200,8200,8200,8200,0
|
||||
20250227,143600,1856080,8200,8200,8200,8200,88
|
||||
20250227,143500,1134480,8200,8200,8200,8200,0
|
||||
20250227,143400,1134480,8200,8200,8200,8200,0
|
||||
20250227,143300,1134480,8200,8200,8200,8200,4
|
||||
20250227,143200,1101680,8200,8200,8200,8200,0
|
||||
20250227,143100,1101680,8200,8200,8200,8200,0
|
||||
20250227,143000,1101680,8200,8200,8200,8200,0
|
||||
20250227,142900,1101680,8200,8200,8200,8200,0
|
||||
20250227,142800,1101680,8200,8200,8200,8200,0
|
||||
20250227,142700,1101680,8200,8200,8200,8200,0
|
||||
20250227,142600,1101680,8200,8200,8200,8200,0
|
||||
20250227,142500,1101680,8200,8200,8200,8200,0
|
||||
20250227,142400,1101680,8200,8200,8200,8200,0
|
||||
20250227,142300,1101680,8200,8200,8200,8200,0
|
||||
20250227,142200,1101680,8200,8200,8200,8200,0
|
||||
20250227,142100,1101680,8200,8200,8200,8200,0
|
||||
20250227,142000,1101680,8200,8200,8200,8200,0
|
||||
20250227,141900,1101680,8200,8200,8200,8200,0
|
||||
20250227,141800,1101680,8200,8200,8200,8200,0
|
||||
20250227,141700,1101680,8200,8200,8200,8200,0
|
||||
20250227,141600,1101680,8200,8200,8200,8200,0
|
||||
20250227,141500,1101680,8200,8200,8200,8200,0
|
||||
20250227,141400,1101680,8200,8200,8200,8200,0
|
||||
20250227,141300,1101680,8200,8200,8200,8200,0
|
||||
20250227,141200,1101680,8200,8200,8200,8200,0
|
||||
20250227,141100,1101680,8200,8200,8200,8200,0
|
||||
20250227,141000,1101680,8200,8200,8200,8200,0
|
||||
20250227,140900,1101680,8200,8200,8200,8200,0
|
||||
20250227,140800,1101680,8200,8200,8200,8200,0
|
||||
20250227,140700,1101680,8200,8200,8200,8200,0
|
||||
20250227,140600,1101680,8200,8200,8200,8200,0
|
||||
20250227,140500,1101680,8200,8200,8200,8200,0
|
||||
20250227,140400,1101680,8200,8200,8200,8200,0
|
||||
20250227,140300,1101680,8200,8200,8200,8200,0
|
||||
20250227,140200,1101680,8200,8200,8200,8200,0
|
||||
20250227,140100,1101680,8200,8200,8200,8200,8
|
||||
20250227,140000,1036080,8200,8200,8200,8200,0
|
||||
20250227,135900,1036080,8200,8200,8200,8200,0
|
||||
20250227,135800,1036080,8200,8200,8200,8200,0
|
||||
20250227,135700,1036080,8200,8200,8200,8200,0
|
||||
20250227,135600,1036080,8200,8200,8200,8200,0
|
||||
20250227,135500,1036080,8200,8200,8200,8200,0
|
||||
20250227,135400,1036080,8200,8200,8200,8200,0
|
||||
20250227,135300,1036080,8200,8200,8200,8200,0
|
||||
20250227,135200,1036080,8200,8200,8200,8200,0
|
||||
20250227,135100,1036080,8200,8200,8200,8200,0
|
||||
20250227,135000,1036080,8200,8200,8200,8200,0
|
||||
20250227,134900,1036080,8200,8200,8200,8200,0
|
||||
20250227,134800,1036080,8200,8200,8200,8200,0
|
||||
20250227,134700,1036080,8200,8200,8200,8200,0
|
||||
20250227,134600,1036080,8200,8200,8200,8200,0
|
||||
20250227,134500,1036080,8200,8200,8200,8200,0
|
||||
20250227,134400,1036080,8200,8200,8200,8200,0
|
||||
20250227,134300,1036080,8200,8200,8200,8200,0
|
||||
20250227,134200,1036080,8200,8200,8200,8200,0
|
||||
20250227,134100,1036080,8200,8200,8200,8200,0
|
||||
20250227,134000,1036080,8200,8200,8200,8200,0
|
||||
20250227,133900,1036080,8200,8200,8200,8200,0
|
||||
20250227,133800,1036080,8200,8200,8200,8200,0
|
||||
20250227,133700,1036080,8200,8200,8200,8200,0
|
||||
20250227,133600,1036080,8200,8200,8200,8200,0
|
||||
20250227,133500,1036080,8200,8200,8200,8200,0
|
||||
20250227,133400,1036080,8200,8200,8200,8200,0
|
||||
20250227,133300,1036080,8200,8200,8200,8200,0
|
||||
20250227,133200,1036080,8200,8200,8200,8200,0
|
||||
20250227,133100,1036080,8200,8200,8200,8200,0
|
||||
20250227,133000,1036080,8200,8200,8200,8200,0
|
||||
20250227,132900,1036080,8200,8200,8200,8200,0
|
||||
20250227,132800,1036080,8200,8200,8200,8200,0
|
||||
20250227,132700,1036080,8200,8200,8200,8200,0
|
||||
20250227,132600,1036080,8200,8200,8200,8200,0
|
||||
20250227,132500,1036080,8200,8200,8200,8200,0
|
||||
20250227,132400,1036080,8200,8200,8200,8200,0
|
||||
20250227,132300,1036080,8200,8200,8200,8200,0
|
||||
20250227,132200,1036080,8200,8200,8200,8200,0
|
||||
20250227,132100,1036080,8200,8200,8200,8200,0
|
||||
20250227,132000,1036080,8200,8200,8200,8200,0
|
||||
20250227,131900,1036080,8200,8200,8200,8200,0
|
||||
20250227,131800,1036080,8200,8200,8200,8200,0
|
||||
20250227,131700,1036080,8200,8200,8200,8200,0
|
||||
20250227,131600,1036080,8200,8200,8200,8200,0
|
||||
20250227,131500,1036080,8200,8200,8200,8200,0
|
||||
20250227,131400,1036080,8200,8200,8200,8200,0
|
||||
20250227,131300,1036080,8200,8200,8200,8200,0
|
||||
20250227,131200,1036080,8200,8200,8200,8200,0
|
||||
20250227,131100,1036080,8200,8200,8200,8200,0
|
||||
20250227,131000,1036080,8200,8200,8200,8200,0
|
||||
20250227,130900,1036080,8200,8200,8200,8200,0
|
||||
20250227,130800,1036080,8200,8200,8200,8200,0
|
||||
20250227,130700,1036080,8200,8200,8200,8200,0
|
||||
20250227,130600,1036080,8200,8200,8200,8200,0
|
||||
20250227,130500,1036080,8200,8200,8200,8200,0
|
||||
20250227,130400,1036080,8200,8200,8200,8200,0
|
||||
20250227,130300,1036080,8200,8200,8200,8200,0
|
||||
20250227,130200,1036080,8200,8200,8200,8200,0
|
||||
20250227,130100,1036080,8200,8200,8200,8200,0
|
||||
20250227,130000,1036080,8200,8200,8200,8200,0
|
||||
20250227,125900,1036080,8200,8200,8200,8200,0
|
||||
20250227,125800,1036080,8200,8200,8200,8200,0
|
||||
20250227,125700,1036080,8200,8200,8200,8200,0
|
||||
20250227,125600,1036080,8200,8200,8200,8200,0
|
||||
20250227,125500,1036080,8200,8200,8200,8200,0
|
||||
20250227,125400,1036080,8200,8200,8200,8200,0
|
||||
20250227,125300,1036080,8200,8200,8200,8200,0
|
||||
20250227,125200,1036080,8200,8200,8200,8200,0
|
||||
20250227,125100,1036080,8200,8200,8200,8200,0
|
||||
20250227,125000,1036080,8200,8200,8200,8200,0
|
||||
20250227,124900,1036080,8200,8200,8200,8200,0
|
||||
20250227,124800,1036080,8200,8200,8200,8200,0
|
||||
20250227,124700,1036080,8200,8200,8200,8200,0
|
||||
20250227,124600,1036080,8200,8200,8200,8200,0
|
||||
20250227,124500,1036080,8200,8200,8200,8200,0
|
||||
20250227,124400,1036080,8200,8200,8200,8200,0
|
||||
20250227,124300,1036080,8200,8200,8200,8200,0
|
||||
20250227,124200,1036080,8200,8200,8200,8200,0
|
||||
20250227,124100,1036080,8200,8200,8200,8200,0
|
||||
20250227,124000,1036080,8200,8200,8200,8200,0
|
||||
20250227,123900,1036080,8200,8200,8200,8200,0
|
||||
20250227,123800,1036080,8200,8200,8200,8200,0
|
||||
20250227,123700,1036080,8200,8200,8200,8200,0
|
||||
20250227,123600,1036080,8200,8200,8200,8200,0
|
||||
20250227,123500,1036080,8200,8200,8200,8200,0
|
||||
20250227,123400,1036080,8200,8200,8200,8200,0
|
||||
20250227,123300,1036080,8200,8200,8200,8200,0
|
||||
20250227,123200,1036080,8200,8200,8200,8200,0
|
||||
20250227,123100,1036080,8200,8200,8200,8200,0
|
||||
20250227,123000,1036080,8200,8200,8200,8200,0
|
||||
20250227,122900,1036080,8200,8200,8200,8200,0
|
||||
20250227,122800,1036080,8200,8200,8200,8200,0
|
||||
20250227,122700,1036080,8200,8200,8200,8200,0
|
||||
20250227,122600,1036080,8200,8200,8200,8200,0
|
||||
20250227,122500,1036080,8200,8200,8200,8200,0
|
||||
20250227,122400,1036080,8200,8200,8200,8200,0
|
||||
20250227,122300,1036080,8200,8200,8200,8200,0
|
||||
20250227,122200,1036080,8200,8200,8200,8200,0
|
||||
20250227,122100,1036080,8200,8200,8200,8200,0
|
||||
20250227,122000,1036080,8200,8200,8200,8200,0
|
||||
20250227,121900,1036080,8200,8200,8200,8200,0
|
||||
20250227,121800,1036080,8200,8200,8200,8200,0
|
||||
20250227,121700,1036080,8200,8200,8200,8200,0
|
||||
20250227,121600,1036080,8200,8200,8200,8200,0
|
||||
20250227,121500,1036080,8200,8200,8200,8200,0
|
||||
20250227,121400,1036080,8200,8200,8200,8200,0
|
||||
20250227,121300,1036080,8200,8200,8200,8200,0
|
||||
20250227,121200,1036080,8200,8200,8200,8200,0
|
||||
20250227,121100,1036080,8200,8200,8200,8200,0
|
||||
20250227,121000,1036080,8200,8200,8200,8200,0
|
||||
20250227,120900,1036080,8200,8200,8200,8200,0
|
||||
20250227,120800,1036080,8200,8200,8200,8200,0
|
||||
20250227,120700,1036080,8200,8200,8200,8200,0
|
||||
20250227,120600,1036080,8200,8200,8200,8200,0
|
||||
20250227,120500,1036080,8200,8200,8200,8200,0
|
||||
20250227,120400,1036080,8200,8200,8200,8200,5
|
||||
20250227,120300,995080,8550,8550,8550,8550,0
|
||||
20250227,120200,995080,8550,8550,8550,8550,0
|
||||
20250227,120100,995080,8550,8550,8550,8550,0
|
||||
20250227,120000,995080,8550,8550,8550,8550,0
|
||||
20250227,115900,995080,8550,8550,8550,8550,0
|
||||
20250227,115800,995080,8550,8550,8550,8550,0
|
||||
20250227,115700,995080,8550,8550,8550,8550,0
|
||||
20250227,115600,995080,8550,8400,8550,8400,5
|
||||
20250227,115500,952930,8390,8390,8390,8390,45
|
||||
20250227,115400,575380,8400,8400,8400,8400,0
|
||||
20250227,115300,575380,8400,8400,8400,8400,0
|
||||
20250227,115200,575380,8400,8400,8400,8400,0
|
||||
20250227,115100,575380,8400,8400,8400,8400,0
|
||||
20250227,115000,575380,8400,8400,8400,8400,0
|
||||
20250227,114900,575380,8400,8400,8400,8400,0
|
||||
20250227,114800,575380,8400,8400,8400,8400,0
|
||||
20250227,114700,575380,8400,8400,8400,8400,0
|
||||
20250227,114600,575380,8400,8400,8400,8400,0
|
||||
20250227,114500,575380,8400,8400,8400,8400,0
|
||||
20250227,114400,575380,8400,8400,8400,8400,0
|
||||
20250227,114300,575380,8400,8400,8400,8400,0
|
||||
20250227,114200,575380,8400,8400,8400,8400,0
|
||||
20250227,114100,575380,8400,8400,8400,8400,0
|
||||
20250227,114000,575380,8400,8400,8400,8400,0
|
||||
20250227,113900,575380,8400,8400,8400,8400,0
|
||||
20250227,113800,575380,8400,8400,8400,8400,0
|
||||
20250227,113700,575380,8400,8400,8400,8400,0
|
||||
20250227,113600,575380,8400,8400,8400,8400,0
|
||||
20250227,113500,575380,8400,8400,8400,8400,0
|
||||
20250227,113400,575380,8400,8400,8400,8400,0
|
||||
20250227,113300,575380,8400,8400,8400,8400,0
|
||||
20250227,113200,575380,8400,8400,8400,8400,0
|
||||
20250227,113100,575380,8400,8400,8400,8400,0
|
||||
20250227,113000,575380,8400,8400,8400,8400,0
|
||||
20250227,112900,575380,8400,8400,8400,8400,0
|
||||
20250227,112800,575380,8400,8400,8400,8400,0
|
||||
20250227,112700,575380,8400,8400,8400,8400,0
|
||||
20250227,112600,575380,8400,8400,8400,8400,0
|
||||
20250227,112500,575380,8400,8400,8400,8400,0
|
||||
20250227,112400,575380,8400,8400,8400,8400,0
|
||||
20250227,112300,575380,8400,8400,8400,8400,0
|
||||
20250227,112200,575380,8400,8400,8400,8400,0
|
||||
20250227,112100,575380,8400,8400,8400,8400,0
|
||||
20250227,112000,575380,8400,8400,8400,8400,0
|
||||
20250227,111900,575380,8400,8400,8400,8400,0
|
||||
20250227,111800,575380,8400,8400,8400,8400,0
|
||||
20250227,111700,575380,8400,8400,8400,8400,0
|
||||
20250227,111600,575380,8400,8400,8400,8400,0
|
||||
20250227,111500,575380,8400,8400,8400,8400,0
|
||||
20250227,111400,575380,8400,8400,8400,8400,0
|
||||
20250227,111300,575380,8400,8390,8400,8390,2
|
||||
20250227,111200,558590,8200,8200,8200,8200,0
|
||||
20250227,111100,558590,8200,8200,8200,8200,0
|
||||
20250227,111000,558590,8200,8200,8200,8200,0
|
||||
20250227,110900,558590,8200,8200,8200,8200,0
|
||||
20250227,110800,558590,8200,8200,8200,8200,0
|
||||
20250227,110700,558590,8200,8200,8200,8200,0
|
||||
20250227,110600,558590,8200,8200,8200,8200,0
|
||||
20250227,110500,558590,8200,8200,8200,8200,0
|
||||
20250227,110400,558590,8200,8200,8200,8200,0
|
||||
20250227,110300,558590,8200,8200,8200,8200,1
|
||||
20250227,110200,550390,8400,8400,8400,8400,0
|
||||
20250227,110100,550390,8400,8400,8400,8400,0
|
||||
20250227,110000,550390,8400,8400,8400,8400,0
|
||||
20250227,105900,550390,8400,8400,8400,8400,0
|
||||
20250227,105800,550390,8400,8400,8400,8400,0
|
||||
20250227,105700,550390,8400,8400,8400,8400,0
|
||||
20250227,105600,550390,8400,8400,8400,8400,0
|
||||
20250227,105500,550390,8400,8400,8400,8400,0
|
||||
20250227,105400,550390,8400,8400,8400,8400,0
|
||||
20250227,105300,550390,8400,8400,8400,8400,0
|
||||
20250227,105200,550390,8400,8400,8400,8400,0
|
||||
20250227,105100,550390,8400,8400,8400,8400,0
|
||||
20250227,105000,550390,8400,8400,8400,8400,0
|
||||
20250227,104900,550390,8400,8400,8400,8400,0
|
||||
20250227,104800,550390,8400,8400,8400,8400,0
|
||||
20250227,104700,550390,8400,8400,8400,8400,0
|
||||
20250227,104600,550390,8400,8400,8400,8400,0
|
||||
20250227,104500,550390,8400,8400,8400,8400,0
|
||||
20250227,104400,550390,8400,8400,8400,8400,0
|
||||
20250227,104300,550390,8400,8400,8400,8400,0
|
||||
20250227,104200,550390,8400,8400,8400,8400,0
|
||||
20250227,104100,550390,8400,8400,8400,8400,0
|
||||
20250227,104000,550390,8400,8400,8400,8400,0
|
||||
20250227,103900,550390,8400,8400,8400,8400,0
|
||||
20250227,103800,550390,8400,8400,8400,8400,0
|
||||
20250227,103700,550390,8400,8400,8400,8400,0
|
||||
20250227,103600,550390,8400,8400,8400,8400,0
|
||||
20250227,103500,550390,8400,8400,8400,8400,0
|
||||
20250227,103400,550390,8400,8400,8400,8400,0
|
||||
20250227,103300,550390,8400,8400,8400,8400,0
|
||||
20250227,103200,550390,8400,8400,8400,8400,0
|
||||
20250227,103100,550390,8400,8400,8400,8400,0
|
||||
20250227,103000,550390,8400,8400,8400,8400,0
|
||||
20250227,102900,550390,8400,8400,8400,8400,0
|
||||
20250227,102800,550390,8400,8400,8400,8400,0
|
||||
20250227,102700,550390,8400,8400,8400,8400,0
|
||||
20250227,102600,550390,8400,8400,8400,8400,0
|
||||
20250227,102500,550390,8400,8400,8400,8400,0
|
||||
20250227,102400,550390,8400,8400,8400,8400,0
|
||||
20250227,102300,550390,8400,8000,8400,8000,11
|
||||
20250227,102200,460990,7800,7800,7800,7800,0
|
||||
20250227,102100,460990,7800,7800,7800,7800,0
|
||||
20250227,102000,460990,7800,7800,7800,7800,0
|
||||
20250227,101900,460990,7800,7800,7800,7800,0
|
||||
20250227,101800,460990,7800,7800,7800,7800,0
|
||||
20250227,101700,460990,7800,7800,7800,7800,5
|
||||
20250227,101600,421990,7600,7600,7600,7600,5
|
||||
20250227,101500,383990,7310,7310,7310,7310,0
|
||||
20250227,101400,383990,7310,7310,7310,7310,0
|
||||
20250227,101300,383990,7310,7310,7310,7310,0
|
||||
20250227,101200,383990,7310,7310,7310,7310,0
|
||||
20250227,101100,383990,7310,7600,7600,7310,40
|
||||
20250227,101000,86800,7800,7800,7800,7800,0
|
||||
20250227,100900,86800,7800,7800,7800,7800,0
|
||||
20250227,100800,86800,7800,8000,8000,7800,10
|
||||
20250227,100700,8000,8000,8000,8000,8000,0
|
||||
20250227,100600,8000,8000,8000,8000,8000,1
|
||||
20250227,100500,0,8550,8550,8550,8550,0
|
||||
20250227,100400,0,8550,8550,8550,8550,0
|
||||
20250227,100300,0,8550,8550,8550,8550,0
|
||||
20250227,100200,0,8550,8550,8550,8550,0
|
||||
20250227,100100,0,8550,8550,8550,8550,0
|
||||
20250227,100000,0,8550,8550,8550,8550,0
|
||||
20250227,095900,0,8550,8550,8550,8550,0
|
||||
20250227,095800,0,8550,8550,8550,8550,0
|
||||
20250227,095700,0,8550,8550,8550,8550,0
|
||||
20250227,095600,0,8550,8550,8550,8550,0
|
||||
20250227,095500,0,8550,8550,8550,8550,0
|
||||
20250227,095400,0,8550,8550,8550,8550,0
|
||||
20250227,095300,0,8550,8550,8550,8550,0
|
||||
20250227,095200,0,8550,8550,8550,8550,0
|
||||
20250227,095100,0,8550,8550,8550,8550,0
|
||||
20250227,095000,0,8550,8550,8550,8550,0
|
||||
20250227,094900,0,8550,8550,8550,8550,0
|
||||
20250227,094800,0,8550,8550,8550,8550,0
|
||||
20250227,094700,0,8550,8550,8550,8550,0
|
||||
20250227,094600,0,8550,8550,8550,8550,0
|
||||
20250227,094500,0,8550,8550,8550,8550,0
|
||||
20250227,094400,0,8550,8550,8550,8550,0
|
||||
20250227,094300,0,8550,8550,8550,8550,0
|
||||
20250227,094200,0,8550,8550,8550,8550,0
|
||||
20250227,094100,0,8550,8550,8550,8550,0
|
||||
20250227,094000,0,8550,8550,8550,8550,0
|
||||
20250227,093900,0,8550,8550,8550,8550,0
|
||||
20250227,093800,0,8550,8550,8550,8550,0
|
||||
20250227,093700,0,8550,8550,8550,8550,0
|
||||
20250227,093600,0,8550,8550,8550,8550,0
|
||||
20250227,093500,0,8550,8550,8550,8550,0
|
||||
20250227,093400,0,8550,8550,8550,8550,0
|
||||
20250227,093300,0,8550,8550,8550,8550,0
|
||||
20250227,093200,0,8550,8550,8550,8550,0
|
||||
20250227,093100,0,8550,8550,8550,8550,0
|
||||
20250227,093000,0,8550,8550,8550,8550,0
|
||||
20250227,092900,0,8550,8550,8550,8550,0
|
||||
20250227,092800,0,8550,8550,8550,8550,0
|
||||
20250227,092700,0,8550,8550,8550,8550,0
|
||||
20250227,092600,0,8550,8550,8550,8550,0
|
||||
20250227,092500,0,8550,8550,8550,8550,0
|
||||
20250227,092400,0,8550,8550,8550,8550,0
|
||||
20250227,092300,0,8550,8550,8550,8550,0
|
||||
20250227,092200,0,8550,8550,8550,8550,0
|
||||
20250227,092100,0,8550,8550,8550,8550,0
|
||||
20250227,092000,0,8550,8550,8550,8550,0
|
||||
20250227,091900,0,8550,8550,8550,8550,0
|
||||
20250227,091800,0,8550,8550,8550,8550,0
|
||||
20250227,091700,0,8550,8550,8550,8550,0
|
||||
20250227,091600,0,8550,8550,8550,8550,0
|
||||
20250227,091500,0,8550,8550,8550,8550,0
|
||||
20250227,091400,0,8550,8550,8550,8550,0
|
||||
20250227,091300,0,8550,8550,8550,8550,0
|
||||
20250227,091200,0,8550,8550,8550,8550,0
|
||||
20250227,091100,0,8550,8550,8550,8550,0
|
||||
20250227,091000,0,8550,8550,8550,8550,0
|
||||
20250227,090900,0,8550,8550,8550,8550,0
|
||||
20250227,090800,0,8550,8550,8550,8550,0
|
||||
20250227,090700,0,8550,8550,8550,8550,0
|
||||
20250227,090600,0,8550,8550,8550,8550,0
|
||||
20250227,090500,0,8550,8550,8550,8550,0
|
||||
20250227,090400,0,8550,8550,8550,8550,0
|
||||
20250227,090300,0,8550,8550,8550,8550,0
|
||||
20250227,090200,0,8550,8550,8550,8550,0
|
||||
20250227,090100,0,8550,8550,8550,8550,0
|
||||
20250227,090000,0,8550,8550,8550,8550,0
|
||||
|
Reference in New Issue
Block a user