Update 2025-02-27 2849 candle_min
This commit is contained in:
704
200710/min/candle-20250227.csv
Normal file
704
200710/min/candle-20250227.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204200,2241328340,18740,18740,18740,18740,2310
|
||||
20250227,204100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,204000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,203900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,203800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,203700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,203600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,203500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,203400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,203300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,203200,2241328340,18740,18740,18740,18740,0
|
||||
20250227,203100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,203000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,202900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,202800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,202700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,202600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,202500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,202400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,202300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,202200,2241328340,18740,18740,18740,18740,0
|
||||
20250227,202100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,202000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,201900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,201800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,201700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,201600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,201500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,201400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,201300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,201200,2241328340,18740,18740,18740,18740,2310
|
||||
20250227,201100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,201000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,200900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,200800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,200700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,200600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,200500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,200400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,200300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,200200,2241328340,18740,18740,18740,18740,0
|
||||
20250227,200100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,200000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,195900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,195800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,195700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,195600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,195500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,195400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,195300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,195200,2241328340,18740,18740,18740,18740,0
|
||||
20250227,195100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,195000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,194900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,194800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,194700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,194600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,194500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,194400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,194300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,194200,2241328340,18740,18740,18740,18740,2310
|
||||
20250227,194100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,194000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,193900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,193800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,193700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,193600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,193500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,193400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,193300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,193200,2241328340,18740,18740,18740,18740,0
|
||||
20250227,193100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,193000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,192900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,192800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,192700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,192600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,192500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,192400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,192300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,192200,2241328340,18740,18740,18740,18740,0
|
||||
20250227,192100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,192000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,191900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,191800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,191700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,191600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,191500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,191400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,191300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,191200,2241328340,18740,18740,18740,18740,2310
|
||||
20250227,191100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,191000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,190900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,190800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,190700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,190600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,190500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,190400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,190300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,190200,2241328340,18740,18740,18740,18740,0
|
||||
20250227,190100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,190000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,185900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,185800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,185700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,185600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,185500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,185400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,185300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,185200,2241328340,18740,18740,18740,18740,0
|
||||
20250227,185100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,185000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,184900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,184800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,184700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,184600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,184500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,184400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,184300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,184200,2241328340,18740,18740,18740,18740,2310
|
||||
20250227,184100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,184000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,183900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,183800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,183700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,183600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,183500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,183400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,183300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,183200,2241328340,18740,18740,18740,18740,0
|
||||
20250227,183100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,183000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,182900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,182800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,182700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,182600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,182500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,182400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,182300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,182200,2241328340,18740,18740,18740,18740,0
|
||||
20250227,182100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,182000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,181900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,181800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,181700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,181600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,181500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,181400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,181300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,181200,2241328340,18740,18740,18740,18740,2310
|
||||
20250227,181100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,181000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,180900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,180800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,180700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,180600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,180500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,180400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,180300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,180200,2241328340,18740,18740,18740,18740,0
|
||||
20250227,180100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,180000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,175900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,175800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,175700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,175600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,175500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,175400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,175300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,175200,2241328340,18740,18740,18740,18740,0
|
||||
20250227,175100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,175000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,174900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,174800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,174700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,174600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,174500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,174400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,174300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,174200,2241328340,18740,18740,18740,18740,2310
|
||||
20250227,174100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,174000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,173900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,173800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,173700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,173600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,173500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,173400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,173300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,173200,2241328340,18740,18740,18740,18740,0
|
||||
20250227,173100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,173000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,172900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,172800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,172700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,172600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,172500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,172400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,172300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,172200,2241328340,18740,18740,18740,18740,0
|
||||
20250227,172100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,172000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,171900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,171800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,171700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,171600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,171500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,171400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,171300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,171200,2241328340,18740,18740,18740,18740,2310
|
||||
20250227,171100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,171000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,170900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,170800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,170700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,170600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,170500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,170400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,170300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,170200,2241328340,18740,18740,18740,18740,0
|
||||
20250227,170100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,170000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,165900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,165800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,165700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,165600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,165500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,165400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,165300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,165200,2241328340,18740,18740,18740,18740,0
|
||||
20250227,165100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,165000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,164900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,164800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,164700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,164600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,164500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,164400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,164300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,164200,2241328340,18740,18740,18740,18740,2310
|
||||
20250227,164100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,164000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,163900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,163800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,163700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,163600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,163500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,163400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,163300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,163200,2241328340,18740,18740,18740,18740,0
|
||||
20250227,163100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,163000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,162900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,162800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,162700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,162600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,162500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,162400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,162300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,162200,2241328340,18740,18740,18740,18740,0
|
||||
20250227,162100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,162000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,161900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,161800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,161700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,161600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,161500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,161400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,161300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,161200,2241328340,18740,18740,18740,18740,2310
|
||||
20250227,161100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,161000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,160900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,160800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,160700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,160600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,160500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,160400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,160300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,160200,2241328340,18740,18740,18740,18740,0
|
||||
20250227,160100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,160000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,155900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,155800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,155700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,155600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,155500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,155400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,155300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,155200,2241328340,18740,18740,18740,18740,0
|
||||
20250227,155100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,155000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,154900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,154800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,154700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,154600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,154500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,154400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,154300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,154200,2241328340,18740,18740,18740,18740,2310
|
||||
20250227,154100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,154000,2241328340,18740,18740,18740,18740,0
|
||||
20250227,153900,2241328340,18740,18740,18740,18740,0
|
||||
20250227,153800,2241328340,18740,18740,18740,18740,0
|
||||
20250227,153700,2241328340,18740,18740,18740,18740,0
|
||||
20250227,153600,2241328340,18740,18740,18740,18740,0
|
||||
20250227,153500,2241328340,18740,18740,18740,18740,0
|
||||
20250227,153400,2241328340,18740,18740,18740,18740,0
|
||||
20250227,153300,2241328340,18740,18740,18740,18740,0
|
||||
20250227,153200,2241328340,18740,18740,18740,18740,0
|
||||
20250227,153100,2241328340,18740,18740,18740,18740,0
|
||||
20250227,153000,2241328340,18740,18740,18740,18740,2310
|
||||
20250227,152900,2198038940,18740,18740,18740,18740,0
|
||||
20250227,152800,2198038940,18740,18740,18740,18740,0
|
||||
20250227,152700,2198038940,18740,18740,18740,18740,0
|
||||
20250227,152600,2198038940,18740,18740,18740,18740,0
|
||||
20250227,152500,2198038940,18740,18740,18740,18740,0
|
||||
20250227,152400,2198038940,18740,18740,18740,18740,0
|
||||
20250227,152300,2198038940,18740,18740,18740,18740,0
|
||||
20250227,152200,2198038940,18740,18740,18740,18740,0
|
||||
20250227,152100,2198038940,18740,18740,18740,18740,0
|
||||
20250227,152000,2198038940,18740,18740,18740,18740,0
|
||||
20250227,151900,2198038940,18740,18710,18750,18710,815
|
||||
20250227,151800,2182776990,18720,18710,18720,18710,530
|
||||
20250227,151700,2172860670,18710,18700,18710,18700,198
|
||||
20250227,151600,2169157590,18700,18700,18710,18700,1139
|
||||
20250227,151500,2147857490,18690,18700,18700,18690,160
|
||||
20250227,151400,2144866490,18700,18700,18700,18700,303
|
||||
20250227,151300,2139200390,18700,18700,18700,18700,135
|
||||
20250227,151200,2136675890,18700,18700,18700,18700,367
|
||||
20250227,151100,2129812990,18700,18720,18720,18700,68
|
||||
20250227,151000,2128541280,18700,18690,18700,18690,67
|
||||
20250227,150900,2127288390,18690,18700,18700,18690,677
|
||||
20250227,150800,2114629270,18700,18720,18720,18700,343
|
||||
20250227,150700,2108211790,18720,18720,18720,18720,60
|
||||
20250227,150600,2107088590,18730,18720,18730,18720,141
|
||||
20250227,150500,2104449060,18720,18720,18720,18720,101
|
||||
20250227,150400,2102558340,18730,18730,18730,18730,256
|
||||
20250227,150300,2097763460,18720,18710,18720,18710,103
|
||||
20250227,150200,2095835350,18710,18710,18710,18710,285
|
||||
20250227,150100,2090503000,18720,18720,18720,18720,218
|
||||
20250227,150000,2086422040,18730,18730,18730,18730,20
|
||||
20250227,145900,2086047440,18720,18730,18730,18720,266
|
||||
20250227,145800,2081067520,18730,18730,18730,18730,54
|
||||
20250227,145700,2080056100,18730,18730,18730,18730,214
|
||||
20250227,145600,2076047880,18740,18740,18740,18740,22
|
||||
20250227,145500,2075635600,18730,18740,18740,18730,271
|
||||
20250227,145400,2070559750,18730,18740,18740,18730,78
|
||||
20250227,145300,2069098780,18740,18740,18740,18740,20
|
||||
20250227,145200,2068723980,18740,18740,18740,18740,60
|
||||
20250227,145100,2067599580,18750,18750,18750,18750,3
|
||||
20250227,145000,2067543330,18750,18750,18760,18750,39
|
||||
20250227,144900,2066812050,18760,18750,18780,18750,340
|
||||
20250227,144800,2060428650,18750,18770,18770,18750,28
|
||||
20250227,144700,2059903380,18770,18760,18770,18760,157
|
||||
20250227,144600,2056956540,18770,18760,18770,18760,204
|
||||
20250227,144500,2053127470,18760,18760,18760,18760,130
|
||||
20250227,144400,2050688670,18760,18720,18760,18720,279
|
||||
20250227,144300,2045457450,18750,18720,18750,18720,27
|
||||
20250227,144200,2044951950,18720,18720,18720,18720,23
|
||||
20250227,144100,2044521390,18720,18720,18720,18720,1
|
||||
20250227,144000,2044502670,18690,18690,18690,18680,30
|
||||
20250227,143900,2043942080,18680,18690,18690,18680,14
|
||||
20250227,143800,2043680530,18690,18680,18690,18680,88
|
||||
20250227,143700,2042036680,18680,18680,18680,18680,1
|
||||
20250227,143600,2042018000,18680,18680,18680,18670,1052
|
||||
20250227,143500,2022367240,18680,18680,18680,18680,1
|
||||
20250227,143400,2022348560,18680,18680,18680,18670,152
|
||||
20250227,143300,2019510700,18670,18680,18680,18670,483
|
||||
20250227,143200,2010493070,18680,18680,18680,18670,8
|
||||
20250227,143100,2010343640,18680,18680,18680,18670,245
|
||||
20250227,143000,2005767140,18680,18680,18680,18680,10
|
||||
20250227,142900,2005580340,18680,18680,18680,18680,55
|
||||
20250227,142800,2004552940,18680,18690,18690,18680,15
|
||||
20250227,142700,2004272690,18680,18700,18700,18680,123
|
||||
20250227,142600,2001973880,18680,18680,18680,18680,86
|
||||
20250227,142500,2000367400,18680,18700,18700,18680,134
|
||||
20250227,142400,1997862440,18700,18750,18750,18700,1008
|
||||
20250227,142300,1978999000,18750,18750,18750,18750,15
|
||||
20250227,142200,1978717750,18750,18750,18750,18750,21
|
||||
20250227,142100,1978324000,18750,18750,18750,18750,11
|
||||
20250227,142000,1978117750,18760,18770,18770,18760,3
|
||||
20250227,141900,1978061450,18750,18770,18770,18750,101
|
||||
20250227,141800,1976167090,18780,18780,18780,18780,0
|
||||
20250227,141700,1976167090,18780,18770,18780,18760,33
|
||||
20250227,141600,1975547480,18760,18750,18760,18750,160
|
||||
20250227,141500,1972547240,18750,18750,18750,18750,0
|
||||
20250227,141400,1972547240,18750,18750,18750,18750,54
|
||||
20250227,141300,1971534740,18750,18750,18750,18750,94
|
||||
20250227,141200,1969772240,18760,18760,18760,18760,200
|
||||
20250227,141100,1966020240,18760,18750,18760,18750,27
|
||||
20250227,141000,1965513810,18750,18720,18750,18720,196
|
||||
20250227,140900,1961841440,18720,18780,18780,18710,764
|
||||
20250227,140800,1947512480,18790,18790,18790,18790,35
|
||||
20250227,140700,1946854830,18800,18740,18800,18730,102
|
||||
20250227,140600,1944938360,18720,18720,18720,18720,58
|
||||
20250227,140500,1943852600,18720,18720,18720,18720,0
|
||||
20250227,140400,1943852600,18720,18710,18720,18710,21
|
||||
20250227,140300,1943459670,18710,18710,18710,18710,0
|
||||
20250227,140200,1943459670,18710,18680,18710,18680,59
|
||||
20250227,140100,1942357480,18680,18700,18700,18680,80
|
||||
20250227,140000,1940862390,18690,18690,18700,18690,538
|
||||
20250227,135900,1930801900,18690,18690,18690,18690,3
|
||||
20250227,135800,1930745830,18700,18700,18700,18700,0
|
||||
20250227,135700,1930745830,18700,18680,18700,18680,225
|
||||
20250227,135600,1926538830,18660,18670,18680,18660,472
|
||||
20250227,135500,1917722820,18650,18650,18650,18650,20
|
||||
20250227,135400,1917349820,18680,18670,18680,18670,170
|
||||
20250227,135300,1914175720,18680,18650,18680,18650,467
|
||||
20250227,135200,1905465850,18650,18660,18660,18650,1734
|
||||
20250227,135100,1873126700,18660,18680,18680,18660,179
|
||||
20250227,135000,1869786520,18680,18700,18700,18680,347
|
||||
20250227,134900,1863303940,18700,18660,18700,18660,52
|
||||
20250227,134800,1862333540,18660,18690,18690,18660,307
|
||||
20250227,134700,1856603320,18660,18680,18700,18660,227
|
||||
20250227,134600,1852364910,18680,18680,18680,18660,560
|
||||
20250227,134500,1841910390,18680,18700,18700,18680,336
|
||||
20250227,134400,1835633790,18700,18670,18700,18670,53
|
||||
20250227,134300,1834644220,18670,18680,18680,18670,504
|
||||
20250227,134200,1825232450,18680,18680,18680,18680,20
|
||||
20250227,134100,1824858850,18700,18700,18700,18700,99
|
||||
20250227,134000,1823007550,18700,18690,18700,18670,745
|
||||
20250227,133900,1809090100,18690,18690,18690,18690,53
|
||||
20250227,133800,1808099530,18680,18680,18680,18680,260
|
||||
20250227,133700,1803242730,18680,18680,18680,18680,1
|
||||
20250227,133600,1803224050,18670,18680,18680,18670,186
|
||||
20250227,133500,1799749780,18690,18690,18690,18690,2
|
||||
20250227,133400,1799712400,18680,18680,18680,18680,359
|
||||
20250227,133300,1793006280,18690,18700,18700,18680,140
|
||||
20250227,133200,1790389860,18690,18700,18700,18690,51
|
||||
20250227,133100,1789436660,18690,18690,18700,18690,110
|
||||
20250227,133000,1787380620,18690,18680,18690,18680,217
|
||||
20250227,132900,1783326460,18680,18680,18690,18680,226
|
||||
20250227,132800,1779104750,18680,18680,18690,18680,424
|
||||
20250227,132700,1771184310,18680,18700,18700,18680,364
|
||||
20250227,132600,1764380680,18700,18700,18700,18700,228
|
||||
20250227,132500,1760117080,18700,18700,18700,18700,301
|
||||
20250227,132400,1754488380,18700,18730,18730,18700,1500
|
||||
20250227,132300,1726430860,18730,18730,18730,18730,184
|
||||
20250227,132200,1722984540,18740,18760,18760,18740,393
|
||||
20250227,132100,1715618050,18760,18760,18760,18750,1087
|
||||
20250227,132000,1695236700,18760,18760,18760,18760,0
|
||||
20250227,131900,1695236700,18760,18760,18760,18760,1
|
||||
20250227,131800,1695217940,18760,18760,18760,18760,20
|
||||
20250227,131700,1694842740,18750,18770,18770,18750,750
|
||||
20250227,131600,1680774310,18780,18780,18780,18770,337
|
||||
20250227,131500,1674448450,18780,18780,18780,18780,250
|
||||
20250227,131400,1669753450,18790,18790,18790,18790,30
|
||||
20250227,131300,1669189750,18790,18800,18800,18790,557
|
||||
20250227,131200,1658719950,18800,18800,18800,18800,13
|
||||
20250227,131100,1658475550,18800,18800,18800,18790,222
|
||||
20250227,131000,1654302150,18800,18800,18800,18800,1000
|
||||
20250227,130900,1635502150,18770,18790,18790,18770,1022
|
||||
20250227,130800,1616312190,18790,18790,18790,18780,34
|
||||
20250227,130700,1615673520,18780,18800,18800,18780,322
|
||||
20250227,130600,1609623100,18800,18800,18800,18800,33
|
||||
20250227,130500,1609002700,18800,18800,18800,18800,3
|
||||
20250227,130400,1608946300,18800,18790,18800,18790,119
|
||||
20250227,130300,1606709810,18790,18790,18790,18790,0
|
||||
20250227,130200,1606709810,18790,18800,18800,18790,24
|
||||
20250227,130100,1606258830,18800,18810,18810,18800,446
|
||||
20250227,130000,1597873530,18810,18810,18810,18810,44
|
||||
20250227,125900,1597045890,18810,18810,18810,18800,31
|
||||
20250227,125800,1596462930,18810,18800,18810,18800,21
|
||||
20250227,125700,1596068120,18800,18800,18800,18800,968
|
||||
20250227,125600,1577869720,18800,18820,18830,18800,905
|
||||
20250227,125500,1560840420,18840,18840,18840,18830,130
|
||||
20250227,125400,1558391720,18840,18830,18840,18830,62
|
||||
20250227,125300,1557224140,18830,18830,18830,18830,200
|
||||
20250227,125200,1553458140,18830,18830,18830,18830,94
|
||||
20250227,125100,1551688120,18840,18850,18850,18840,4
|
||||
20250227,125000,1551612740,18830,18830,18830,18830,117
|
||||
20250227,124900,1549409630,18830,18840,18840,18830,602
|
||||
20250227,124800,1538070610,18850,18850,18850,18840,4
|
||||
20250227,124700,1537995230,18850,18850,18850,18850,23
|
||||
20250227,124600,1537561680,18840,18840,18840,18840,0
|
||||
20250227,124500,1537561680,18840,18840,18840,18840,0
|
||||
20250227,124400,1537561680,18840,18840,18840,18840,0
|
||||
20250227,124300,1537561680,18840,18850,18850,18840,2
|
||||
20250227,124200,1537523990,18840,18840,18840,18840,0
|
||||
20250227,124100,1537523990,18840,18840,18840,18840,0
|
||||
20250227,124000,1537523990,18840,18840,18850,18840,133
|
||||
20250227,123900,1535017270,18840,18840,18840,18840,2
|
||||
20250227,123800,1534979590,18840,18840,18840,18840,1
|
||||
20250227,123700,1534960750,18840,18830,18840,18830,94
|
||||
20250227,123600,1533190320,18830,18830,18830,18830,12
|
||||
20250227,123500,1532964360,18830,18840,18840,18830,36
|
||||
20250227,123400,1532286470,18840,18830,18840,18830,5
|
||||
20250227,123300,1532192300,18830,18830,18830,18830,72
|
||||
20250227,123200,1530836540,18830,18830,18830,18830,59
|
||||
20250227,123100,1529725570,18830,18830,18830,18830,43
|
||||
20250227,123000,1528915880,18830,18830,18830,18830,91
|
||||
20250227,122900,1527202350,18830,18830,18830,18830,12
|
||||
20250227,122800,1526976390,18830,18820,18830,18820,139
|
||||
20250227,122700,1524360400,18820,18820,18820,18820,237
|
||||
20250227,122600,1519900060,18820,18820,18820,18820,0
|
||||
20250227,122500,1519900060,18820,18820,18820,18820,10
|
||||
20250227,122400,1519711860,18820,18810,18820,18810,262
|
||||
20250227,122300,1514782520,18810,18810,18810,18810,112
|
||||
20250227,122200,1512675800,18820,18820,18820,18820,11
|
||||
20250227,122100,1512468780,18820,18810,18820,18810,53
|
||||
20250227,122000,1511471840,18810,18810,18810,18810,155
|
||||
20250227,121900,1508556290,18810,18820,18820,18810,251
|
||||
20250227,121800,1503834970,18820,18820,18820,18820,251
|
||||
20250227,121700,1499111150,18820,18820,18820,18810,46
|
||||
20250227,121600,1498245680,18820,18820,18820,18820,42
|
||||
20250227,121500,1497455240,18820,18820,18820,18820,56
|
||||
20250227,121400,1496401320,18820,18830,18830,18820,102
|
||||
20250227,121300,1494481660,18830,18830,18830,18830,0
|
||||
20250227,121200,1494481660,18830,18820,18830,18820,143
|
||||
20250227,121100,1491790340,18820,18820,18820,18820,37
|
||||
20250227,121000,1491094000,18820,18840,18840,18820,73
|
||||
20250227,120900,1489720120,18820,18820,18820,18820,0
|
||||
20250227,120800,1489720120,18820,18820,18820,18820,0
|
||||
20250227,120700,1489720120,18820,18820,18820,18810,84
|
||||
20250227,120600,1488139610,18840,18840,18840,18840,4
|
||||
20250227,120500,1488064250,18840,18840,18840,18840,62
|
||||
20250227,120400,1486896170,18840,18850,18850,18810,1010
|
||||
20250227,120300,1467897860,18820,18860,18860,18820,222
|
||||
20250227,120200,1463719340,18860,18860,18860,18860,0
|
||||
20250227,120100,1463719340,18860,18860,18860,18860,4
|
||||
20250227,120000,1463643900,18860,18810,18860,18810,31
|
||||
20250227,115900,1463060740,18810,18810,18810,18810,91
|
||||
20250227,115800,1461349030,18800,18810,18810,18800,13
|
||||
20250227,115700,1461104540,18870,18870,18870,18870,1
|
||||
20250227,115600,1461085670,18880,18880,18880,18880,2
|
||||
20250227,115500,1461047910,18870,18870,18870,18870,0
|
||||
20250227,115400,1461047910,18870,18800,18870,18800,85
|
||||
20250227,115300,1459449840,18850,18790,18870,18790,9
|
||||
20250227,115200,1459280530,18780,18800,18800,18780,884
|
||||
20250227,115100,1442675280,18790,18830,18830,18790,2923
|
||||
20250227,115000,1387703020,18880,18850,18880,18840,15
|
||||
20250227,114900,1387420360,18880,18880,18880,18880,0
|
||||
20250227,114800,1387420360,18880,18880,18880,18880,0
|
||||
20250227,114700,1387420360,18880,18840,18880,18830,57
|
||||
20250227,114600,1386346480,18840,18840,18840,18830,169
|
||||
20250227,114500,1383163530,18830,18830,18830,18830,319
|
||||
20250227,114400,1377156760,18840,18840,18840,18840,1
|
||||
20250227,114300,1377137920,18820,18820,18820,18820,20
|
||||
20250227,114200,1376761520,18880,18890,18890,18880,11
|
||||
20250227,114100,1376553830,18820,18890,18890,18820,5
|
||||
20250227,114000,1376459590,18810,18880,18880,18810,276
|
||||
20250227,113900,1371261700,18890,18890,18890,18890,6
|
||||
20250227,113800,1371148360,18890,18890,18890,18890,5
|
||||
20250227,113700,1371053910,18890,18890,18890,18850,72
|
||||
20250227,113600,1369695680,18860,18860,18860,18860,0
|
||||
20250227,113500,1369695680,18860,18860,18860,18860,3
|
||||
20250227,113400,1369639100,18860,18860,18860,18860,1
|
||||
20250227,113300,1369620240,18830,18840,18840,18830,35
|
||||
20250227,113200,1368960890,18840,18890,18890,18840,12
|
||||
20250227,113100,1368734750,18850,18880,18880,18850,28
|
||||
20250227,113000,1368206760,18890,18890,18890,18890,2
|
||||
20250227,112900,1368168980,18900,18900,18900,18900,37
|
||||
20250227,112800,1367469680,18900,18880,18900,18830,822
|
||||
20250227,112700,1351964590,18880,18880,18880,18880,31
|
||||
20250227,112600,1351379310,18880,18850,18880,18800,341
|
||||
20250227,112500,1344951200,18850,18810,18850,18800,751
|
||||
20250227,112400,1330823020,18810,18820,18820,18810,524
|
||||
20250227,112300,1320966470,18820,18830,18830,18820,382
|
||||
20250227,112200,1313777200,18820,18830,18830,18820,12
|
||||
20250227,112100,1313551350,18820,18820,18820,18820,226
|
||||
20250227,112000,1309298030,18820,18800,18820,18800,65
|
||||
20250227,111900,1308075030,18820,18810,18850,18790,506
|
||||
20250227,111800,1298561080,18810,18830,18850,18800,706
|
||||
20250227,111700,1285285040,18850,18850,18850,18850,11
|
||||
20250227,111600,1285077690,18850,18800,18850,18800,31
|
||||
20250227,111500,1284494840,18800,18850,18850,18800,4752
|
||||
20250227,111400,1195127740,18850,18860,18880,18850,1106
|
||||
20250227,111300,1174271710,18860,18880,18880,18860,661
|
||||
20250227,111200,1161804590,18880,18880,18900,18870,515
|
||||
20250227,111100,1152084030,18880,18900,18900,18880,390
|
||||
20250227,111000,1144719400,18900,18900,18900,18900,3
|
||||
20250227,110900,1144662700,18880,18880,18880,18880,10
|
||||
20250227,110800,1144473900,18890,18890,18890,18890,26
|
||||
20250227,110700,1143982760,18890,18880,18890,18880,142
|
||||
20250227,110600,1141300480,18880,18890,18890,18880,306
|
||||
20250227,110500,1135523140,18890,18890,18890,18880,302
|
||||
20250227,110400,1129818780,18890,18890,18890,18890,15
|
||||
20250227,110300,1129535430,18890,18880,18890,18880,18
|
||||
20250227,110200,1129195420,18890,18900,18900,18890,796
|
||||
20250227,110100,1114151130,18900,18900,18900,18890,411
|
||||
20250227,110000,1106384670,18900,18890,18900,18890,163
|
||||
20250227,105900,1103304470,18890,18900,18900,18890,714
|
||||
20250227,105800,1089811040,18900,18910,18910,18900,126
|
||||
20250227,105700,1087429540,18910,18920,18920,18910,473
|
||||
20250227,105600,1078484390,18920,18940,18940,18920,233
|
||||
20250227,105500,1074075410,18930,18930,18930,18930,10
|
||||
20250227,105400,1073886110,18930,18930,19010,18930,62
|
||||
20250227,105300,1072710920,18920,18920,18920,18920,100
|
||||
20250227,105200,1070818920,18920,18930,18930,18920,349
|
||||
20250227,105100,1064214650,18930,18950,18950,18930,202
|
||||
20250227,105000,1060390770,18950,18990,18990,18950,9
|
||||
20250227,104900,1060220020,18950,19000,19020,18950,164
|
||||
20250227,104800,1057109110,19000,19010,19010,18930,211
|
||||
20250227,104700,1053109950,19040,19020,19040,19000,1361
|
||||
20250227,104600,1027210380,19000,19000,19000,19000,0
|
||||
20250227,104500,1027210380,19000,18980,19000,18980,509
|
||||
20250227,104400,1017539500,18980,18930,18980,18930,117
|
||||
20250227,104300,1015321250,18930,18900,18930,18890,565
|
||||
20250227,104200,1004639650,18890,18900,18900,18890,742
|
||||
20250227,104100,990617950,18900,18920,18920,18900,2044
|
||||
20250227,104000,951974090,18920,18940,18940,18920,435
|
||||
20250227,103900,943741990,18940,18940,18940,18930,91
|
||||
20250227,103800,942018510,18930,18950,18950,18930,788
|
||||
20250227,103700,927097330,18960,18970,18970,18940,890
|
||||
20250227,103600,910227600,18970,18950,18970,18950,203
|
||||
20250227,103500,906378840,18950,18950,18960,18950,125
|
||||
20250227,103400,904009940,18950,18980,18980,18950,1352
|
||||
20250227,103300,878379020,18980,19030,19030,18980,3946
|
||||
20250227,103200,803385550,19030,19030,19030,19020,1045
|
||||
20250227,103100,783505200,19030,19040,19040,19030,811
|
||||
20250227,103000,768066820,19040,19060,19090,19040,619
|
||||
20250227,102900,756273540,19060,19060,19060,19060,0
|
||||
20250227,102800,756273540,19060,19090,19090,19060,1588
|
||||
20250227,102700,725986590,19090,19080,19100,19080,94
|
||||
20250227,102600,724192830,19090,19100,19100,19080,395
|
||||
20250227,102500,716651510,19100,19090,19100,19090,14
|
||||
20250227,102400,716384150,19100,19130,19130,19100,104
|
||||
20250227,102300,714397700,19130,19110,19130,19110,6
|
||||
20250227,102200,714282960,19110,19130,19130,19110,6
|
||||
20250227,102100,714168240,19130,19080,19130,19070,79
|
||||
20250227,102000,712660970,19060,19060,19060,19060,0
|
||||
20250227,101900,712660970,19060,19070,19070,19060,145
|
||||
20250227,101800,709897150,19060,19060,19060,19060,725
|
||||
20250227,101700,696078650,19130,19100,19130,19050,37
|
||||
20250227,101600,695373370,19060,19060,19060,19060,344
|
||||
20250227,101500,688816730,19060,19140,19140,19060,403
|
||||
20250227,101400,681131760,19080,19090,19090,19080,221
|
||||
20250227,101300,676914980,19070,19070,19070,19070,172
|
||||
20250227,101200,673634940,19070,19070,19140,19060,261
|
||||
20250227,101100,668658190,19060,19140,19140,19060,101
|
||||
20250227,101000,666733050,19140,19050,19140,19050,31
|
||||
20250227,100900,666142230,19050,19050,19050,19050,300
|
||||
20250227,100800,660427230,19060,19080,19080,19060,287
|
||||
20250227,100700,654956310,19150,19150,19150,19150,7
|
||||
20250227,100600,654822260,19070,19060,19070,19060,200
|
||||
20250227,100500,651008310,19070,19060,19070,19050,221
|
||||
20250227,100400,646798140,19050,19060,19070,19050,848
|
||||
20250227,100300,630639050,19060,19100,19100,19060,1068
|
||||
20250227,100200,610265180,19100,19140,19140,19090,1837
|
||||
20250227,100100,575157440,19140,19170,19170,19130,1871
|
||||
20250227,100000,539320490,19170,19180,19180,19170,1069
|
||||
20250227,095900,518824820,19180,19200,19200,19180,1446
|
||||
20250227,095800,491076120,19200,19200,19200,19200,24
|
||||
20250227,095700,490615320,19250,19180,19250,19180,79
|
||||
20250227,095600,489099930,19190,19200,19270,19190,564
|
||||
20250227,095500,478266450,19200,19270,19270,19200,10
|
||||
20250227,095400,478074170,19270,19270,19270,19270,0
|
||||
20250227,095300,478074170,19270,19220,19270,19180,1117
|
||||
20250227,095200,456608110,19240,19230,19240,19220,680
|
||||
20250227,095100,443525160,19240,19250,19250,19240,53
|
||||
20250227,095000,442504920,19270,19260,19270,19250,3
|
||||
20250227,094900,442447140,19260,19260,19260,19260,300
|
||||
20250227,094800,436669140,19260,19220,19260,19170,1103
|
||||
20250227,094700,415481980,19220,19220,19220,19220,0
|
||||
20250227,094600,415481980,19220,19240,19240,19220,7
|
||||
20250227,094500,415347320,19240,19260,19260,19240,14
|
||||
20250227,094400,415077780,19260,19180,19270,19180,551
|
||||
20250227,094300,404505590,19180,19180,19180,19160,352
|
||||
20250227,094200,397757730,19180,19200,19200,19180,111
|
||||
20250227,094100,395628030,19200,19200,19200,19170,161
|
||||
20250227,094000,392537240,19230,19240,19260,19210,921
|
||||
20250227,093900,374835080,19250,19290,19290,19250,464
|
||||
20250227,093800,365895710,19400,19400,19400,19400,2
|
||||
20250227,093700,365856910,19300,19400,19400,19300,969
|
||||
20250227,093600,347142000,19400,19400,19400,19400,3
|
||||
20250227,093500,347083800,19400,19390,19400,19340,511
|
||||
20250227,093400,337190950,19400,19390,19400,19390,28
|
||||
20250227,093300,336647930,19380,19380,19380,19380,148
|
||||
20250227,093200,333779690,19330,19330,19330,19330,60
|
||||
20250227,093100,332619890,19330,19330,19330,19330,63
|
||||
20250227,093000,331402100,19380,19380,19380,19380,22
|
||||
20250227,092900,330975740,19320,19340,19340,19320,305
|
||||
20250227,092800,325080230,19340,19330,19340,19330,10
|
||||
20250227,092700,324886880,19330,19330,19330,19330,383
|
||||
20250227,092600,317483490,19320,19330,19340,19320,617
|
||||
20250227,092500,305556760,19330,19340,19340,19330,822
|
||||
20250227,092400,289666550,19340,19360,19360,19340,362
|
||||
20250227,092300,282663640,19370,19400,19400,19370,666
|
||||
20250227,092200,269757180,19400,19390,19460,19380,345
|
||||
20250227,092100,263070120,19390,19390,19390,19390,510
|
||||
20250227,092000,253181220,19390,19390,19390,19380,331
|
||||
20250227,091900,246766260,19390,19390,19390,19370,187
|
||||
20250227,091800,243142740,19390,19400,19400,19390,212
|
||||
20250227,091700,239030850,19400,19410,19430,19400,431
|
||||
20250227,091600,230667530,19400,19420,19430,19400,65
|
||||
20250227,091500,229406260,19430,19430,19430,19430,159
|
||||
20250227,091400,226316890,19430,19530,19530,19370,1533
|
||||
20250227,091300,196456680,19510,19510,19510,19510,0
|
||||
20250227,091200,196456680,19510,19510,19510,19510,261
|
||||
20250227,091100,191364570,19510,19550,19550,19510,218
|
||||
20250227,091000,187108100,19550,19600,19600,19550,1615
|
||||
20250227,090900,155481640,19600,19620,19620,19600,1409
|
||||
20250227,090800,127849190,19610,19640,19640,19610,1084
|
||||
20250227,090700,106573780,19640,19640,19640,19640,348
|
||||
20250227,090600,99739060,19640,19700,19700,19630,410
|
||||
20250227,090500,91687770,19630,19700,19700,19630,261
|
||||
20250227,090400,86559400,19740,19740,19740,19740,179
|
||||
20250227,090300,83025940,19710,19610,19710,19610,107
|
||||
20250227,090200,80917670,19680,19670,19760,19600,2634
|
||||
20250227,090100,29146400,19660,19820,19820,19650,82
|
||||
20250227,090000,27526070,19820,19600,19860,19600,1380
|
||||
|
Reference in New Issue
Block a user