Update 2025-02-27 2849 candle_min
This commit is contained in:
704
200780/min/candle-20250227.csv
Normal file
704
200780/min/candle-20250227.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204200,11598380,4655,4655,4655,4655,111
|
||||
20250227,204100,11598380,4655,4655,4655,4655,0
|
||||
20250227,204000,11598380,4655,4655,4655,4655,0
|
||||
20250227,203900,11598380,4655,4655,4655,4655,0
|
||||
20250227,203800,11598380,4655,4655,4655,4655,0
|
||||
20250227,203700,11598380,4655,4655,4655,4655,0
|
||||
20250227,203600,11598380,4655,4655,4655,4655,0
|
||||
20250227,203500,11598380,4655,4655,4655,4655,0
|
||||
20250227,203400,11598380,4655,4655,4655,4655,0
|
||||
20250227,203300,11598380,4655,4655,4655,4655,0
|
||||
20250227,203200,11598380,4655,4655,4655,4655,0
|
||||
20250227,203100,11598380,4655,4655,4655,4655,0
|
||||
20250227,203000,11598380,4655,4655,4655,4655,0
|
||||
20250227,202900,11598380,4655,4655,4655,4655,0
|
||||
20250227,202800,11598380,4655,4655,4655,4655,0
|
||||
20250227,202700,11598380,4655,4655,4655,4655,0
|
||||
20250227,202600,11598380,4655,4655,4655,4655,0
|
||||
20250227,202500,11598380,4655,4655,4655,4655,0
|
||||
20250227,202400,11598380,4655,4655,4655,4655,0
|
||||
20250227,202300,11598380,4655,4655,4655,4655,0
|
||||
20250227,202200,11598380,4655,4655,4655,4655,0
|
||||
20250227,202100,11598380,4655,4655,4655,4655,0
|
||||
20250227,202000,11598380,4655,4655,4655,4655,0
|
||||
20250227,201900,11598380,4655,4655,4655,4655,0
|
||||
20250227,201800,11598380,4655,4655,4655,4655,0
|
||||
20250227,201700,11598380,4655,4655,4655,4655,0
|
||||
20250227,201600,11598380,4655,4655,4655,4655,0
|
||||
20250227,201500,11598380,4655,4655,4655,4655,0
|
||||
20250227,201400,11598380,4655,4655,4655,4655,0
|
||||
20250227,201300,11598380,4655,4655,4655,4655,0
|
||||
20250227,201200,11598380,4655,4655,4655,4655,111
|
||||
20250227,201100,11598380,4655,4655,4655,4655,0
|
||||
20250227,201000,11598380,4655,4655,4655,4655,0
|
||||
20250227,200900,11598380,4655,4655,4655,4655,0
|
||||
20250227,200800,11598380,4655,4655,4655,4655,0
|
||||
20250227,200700,11598380,4655,4655,4655,4655,0
|
||||
20250227,200600,11598380,4655,4655,4655,4655,0
|
||||
20250227,200500,11598380,4655,4655,4655,4655,0
|
||||
20250227,200400,11598380,4655,4655,4655,4655,0
|
||||
20250227,200300,11598380,4655,4655,4655,4655,0
|
||||
20250227,200200,11598380,4655,4655,4655,4655,0
|
||||
20250227,200100,11598380,4655,4655,4655,4655,0
|
||||
20250227,200000,11598380,4655,4655,4655,4655,0
|
||||
20250227,195900,11598380,4655,4655,4655,4655,0
|
||||
20250227,195800,11598380,4655,4655,4655,4655,0
|
||||
20250227,195700,11598380,4655,4655,4655,4655,0
|
||||
20250227,195600,11598380,4655,4655,4655,4655,0
|
||||
20250227,195500,11598380,4655,4655,4655,4655,0
|
||||
20250227,195400,11598380,4655,4655,4655,4655,0
|
||||
20250227,195300,11598380,4655,4655,4655,4655,0
|
||||
20250227,195200,11598380,4655,4655,4655,4655,0
|
||||
20250227,195100,11598380,4655,4655,4655,4655,0
|
||||
20250227,195000,11598380,4655,4655,4655,4655,0
|
||||
20250227,194900,11598380,4655,4655,4655,4655,0
|
||||
20250227,194800,11598380,4655,4655,4655,4655,0
|
||||
20250227,194700,11598380,4655,4655,4655,4655,0
|
||||
20250227,194600,11598380,4655,4655,4655,4655,0
|
||||
20250227,194500,11598380,4655,4655,4655,4655,0
|
||||
20250227,194400,11598380,4655,4655,4655,4655,0
|
||||
20250227,194300,11598380,4655,4655,4655,4655,0
|
||||
20250227,194200,11598380,4655,4655,4655,4655,111
|
||||
20250227,194100,11598380,4655,4655,4655,4655,0
|
||||
20250227,194000,11598380,4655,4655,4655,4655,0
|
||||
20250227,193900,11598380,4655,4655,4655,4655,0
|
||||
20250227,193800,11598380,4655,4655,4655,4655,0
|
||||
20250227,193700,11598380,4655,4655,4655,4655,0
|
||||
20250227,193600,11598380,4655,4655,4655,4655,0
|
||||
20250227,193500,11598380,4655,4655,4655,4655,0
|
||||
20250227,193400,11598380,4655,4655,4655,4655,0
|
||||
20250227,193300,11598380,4655,4655,4655,4655,0
|
||||
20250227,193200,11598380,4655,4655,4655,4655,0
|
||||
20250227,193100,11598380,4655,4655,4655,4655,0
|
||||
20250227,193000,11598380,4655,4655,4655,4655,0
|
||||
20250227,192900,11598380,4655,4655,4655,4655,0
|
||||
20250227,192800,11598380,4655,4655,4655,4655,0
|
||||
20250227,192700,11598380,4655,4655,4655,4655,0
|
||||
20250227,192600,11598380,4655,4655,4655,4655,0
|
||||
20250227,192500,11598380,4655,4655,4655,4655,0
|
||||
20250227,192400,11598380,4655,4655,4655,4655,0
|
||||
20250227,192300,11598380,4655,4655,4655,4655,0
|
||||
20250227,192200,11598380,4655,4655,4655,4655,0
|
||||
20250227,192100,11598380,4655,4655,4655,4655,0
|
||||
20250227,192000,11598380,4655,4655,4655,4655,0
|
||||
20250227,191900,11598380,4655,4655,4655,4655,0
|
||||
20250227,191800,11598380,4655,4655,4655,4655,0
|
||||
20250227,191700,11598380,4655,4655,4655,4655,0
|
||||
20250227,191600,11598380,4655,4655,4655,4655,0
|
||||
20250227,191500,11598380,4655,4655,4655,4655,0
|
||||
20250227,191400,11598380,4655,4655,4655,4655,0
|
||||
20250227,191300,11598380,4655,4655,4655,4655,0
|
||||
20250227,191200,11598380,4655,4655,4655,4655,111
|
||||
20250227,191100,11598380,4655,4655,4655,4655,0
|
||||
20250227,191000,11598380,4655,4655,4655,4655,0
|
||||
20250227,190900,11598380,4655,4655,4655,4655,0
|
||||
20250227,190800,11598380,4655,4655,4655,4655,0
|
||||
20250227,190700,11598380,4655,4655,4655,4655,0
|
||||
20250227,190600,11598380,4655,4655,4655,4655,0
|
||||
20250227,190500,11598380,4655,4655,4655,4655,0
|
||||
20250227,190400,11598380,4655,4655,4655,4655,0
|
||||
20250227,190300,11598380,4655,4655,4655,4655,0
|
||||
20250227,190200,11598380,4655,4655,4655,4655,0
|
||||
20250227,190100,11598380,4655,4655,4655,4655,0
|
||||
20250227,190000,11598380,4655,4655,4655,4655,0
|
||||
20250227,185900,11598380,4655,4655,4655,4655,0
|
||||
20250227,185800,11598380,4655,4655,4655,4655,0
|
||||
20250227,185700,11598380,4655,4655,4655,4655,0
|
||||
20250227,185600,11598380,4655,4655,4655,4655,0
|
||||
20250227,185500,11598380,4655,4655,4655,4655,0
|
||||
20250227,185400,11598380,4655,4655,4655,4655,0
|
||||
20250227,185300,11598380,4655,4655,4655,4655,0
|
||||
20250227,185200,11598380,4655,4655,4655,4655,0
|
||||
20250227,185100,11598380,4655,4655,4655,4655,0
|
||||
20250227,185000,11598380,4655,4655,4655,4655,0
|
||||
20250227,184900,11598380,4655,4655,4655,4655,0
|
||||
20250227,184800,11598380,4655,4655,4655,4655,0
|
||||
20250227,184700,11598380,4655,4655,4655,4655,0
|
||||
20250227,184600,11598380,4655,4655,4655,4655,0
|
||||
20250227,184500,11598380,4655,4655,4655,4655,0
|
||||
20250227,184400,11598380,4655,4655,4655,4655,0
|
||||
20250227,184300,11598380,4655,4655,4655,4655,0
|
||||
20250227,184200,11598380,4655,4655,4655,4655,111
|
||||
20250227,184100,11598380,4655,4655,4655,4655,0
|
||||
20250227,184000,11598380,4655,4655,4655,4655,0
|
||||
20250227,183900,11598380,4655,4655,4655,4655,0
|
||||
20250227,183800,11598380,4655,4655,4655,4655,0
|
||||
20250227,183700,11598380,4655,4655,4655,4655,0
|
||||
20250227,183600,11598380,4655,4655,4655,4655,0
|
||||
20250227,183500,11598380,4655,4655,4655,4655,0
|
||||
20250227,183400,11598380,4655,4655,4655,4655,0
|
||||
20250227,183300,11598380,4655,4655,4655,4655,0
|
||||
20250227,183200,11598380,4655,4655,4655,4655,0
|
||||
20250227,183100,11598380,4655,4655,4655,4655,0
|
||||
20250227,183000,11598380,4655,4655,4655,4655,0
|
||||
20250227,182900,11598380,4655,4655,4655,4655,0
|
||||
20250227,182800,11598380,4655,4655,4655,4655,0
|
||||
20250227,182700,11598380,4655,4655,4655,4655,0
|
||||
20250227,182600,11598380,4655,4655,4655,4655,0
|
||||
20250227,182500,11598380,4655,4655,4655,4655,0
|
||||
20250227,182400,11598380,4655,4655,4655,4655,0
|
||||
20250227,182300,11598380,4655,4655,4655,4655,0
|
||||
20250227,182200,11598380,4655,4655,4655,4655,0
|
||||
20250227,182100,11598380,4655,4655,4655,4655,0
|
||||
20250227,182000,11598380,4655,4655,4655,4655,0
|
||||
20250227,181900,11598380,4655,4655,4655,4655,0
|
||||
20250227,181800,11598380,4655,4655,4655,4655,0
|
||||
20250227,181700,11598380,4655,4655,4655,4655,0
|
||||
20250227,181600,11598380,4655,4655,4655,4655,0
|
||||
20250227,181500,11598380,4655,4655,4655,4655,0
|
||||
20250227,181400,11598380,4655,4655,4655,4655,0
|
||||
20250227,181300,11598380,4655,4655,4655,4655,0
|
||||
20250227,181200,11598380,4655,4655,4655,4655,111
|
||||
20250227,181100,11598380,4655,4655,4655,4655,0
|
||||
20250227,181000,11598380,4655,4655,4655,4655,0
|
||||
20250227,180900,11598380,4655,4655,4655,4655,0
|
||||
20250227,180800,11598380,4655,4655,4655,4655,0
|
||||
20250227,180700,11598380,4655,4655,4655,4655,0
|
||||
20250227,180600,11598380,4655,4655,4655,4655,0
|
||||
20250227,180500,11598380,4655,4655,4655,4655,0
|
||||
20250227,180400,11598380,4655,4655,4655,4655,0
|
||||
20250227,180300,11598380,4655,4655,4655,4655,0
|
||||
20250227,180200,11598380,4655,4655,4655,4655,0
|
||||
20250227,180100,11598380,4655,4655,4655,4655,0
|
||||
20250227,180000,11598380,4655,4655,4655,4655,0
|
||||
20250227,175900,11598380,4655,4655,4655,4655,0
|
||||
20250227,175800,11598380,4655,4655,4655,4655,0
|
||||
20250227,175700,11598380,4655,4655,4655,4655,0
|
||||
20250227,175600,11598380,4655,4655,4655,4655,0
|
||||
20250227,175500,11598380,4655,4655,4655,4655,0
|
||||
20250227,175400,11598380,4655,4655,4655,4655,0
|
||||
20250227,175300,11598380,4655,4655,4655,4655,0
|
||||
20250227,175200,11598380,4655,4655,4655,4655,0
|
||||
20250227,175100,11598380,4655,4655,4655,4655,0
|
||||
20250227,175000,11598380,4655,4655,4655,4655,0
|
||||
20250227,174900,11598380,4655,4655,4655,4655,0
|
||||
20250227,174800,11598380,4655,4655,4655,4655,0
|
||||
20250227,174700,11598380,4655,4655,4655,4655,0
|
||||
20250227,174600,11598380,4655,4655,4655,4655,0
|
||||
20250227,174500,11598380,4655,4655,4655,4655,0
|
||||
20250227,174400,11598380,4655,4655,4655,4655,0
|
||||
20250227,174300,11598380,4655,4655,4655,4655,0
|
||||
20250227,174200,11598380,4655,4655,4655,4655,111
|
||||
20250227,174100,11598380,4655,4655,4655,4655,0
|
||||
20250227,174000,11598380,4655,4655,4655,4655,0
|
||||
20250227,173900,11598380,4655,4655,4655,4655,0
|
||||
20250227,173800,11598380,4655,4655,4655,4655,0
|
||||
20250227,173700,11598380,4655,4655,4655,4655,0
|
||||
20250227,173600,11598380,4655,4655,4655,4655,0
|
||||
20250227,173500,11598380,4655,4655,4655,4655,0
|
||||
20250227,173400,11598380,4655,4655,4655,4655,0
|
||||
20250227,173300,11598380,4655,4655,4655,4655,0
|
||||
20250227,173200,11598380,4655,4655,4655,4655,0
|
||||
20250227,173100,11598380,4655,4655,4655,4655,0
|
||||
20250227,173000,11598380,4655,4655,4655,4655,0
|
||||
20250227,172900,11598380,4655,4655,4655,4655,0
|
||||
20250227,172800,11598380,4655,4655,4655,4655,0
|
||||
20250227,172700,11598380,4655,4655,4655,4655,0
|
||||
20250227,172600,11598380,4655,4655,4655,4655,0
|
||||
20250227,172500,11598380,4655,4655,4655,4655,0
|
||||
20250227,172400,11598380,4655,4655,4655,4655,0
|
||||
20250227,172300,11598380,4655,4655,4655,4655,0
|
||||
20250227,172200,11598380,4655,4655,4655,4655,0
|
||||
20250227,172100,11598380,4655,4655,4655,4655,0
|
||||
20250227,172000,11598380,4655,4655,4655,4655,0
|
||||
20250227,171900,11598380,4655,4655,4655,4655,0
|
||||
20250227,171800,11598380,4655,4655,4655,4655,0
|
||||
20250227,171700,11598380,4655,4655,4655,4655,0
|
||||
20250227,171600,11598380,4655,4655,4655,4655,0
|
||||
20250227,171500,11598380,4655,4655,4655,4655,0
|
||||
20250227,171400,11598380,4655,4655,4655,4655,0
|
||||
20250227,171300,11598380,4655,4655,4655,4655,0
|
||||
20250227,171200,11598380,4655,4655,4655,4655,111
|
||||
20250227,171100,11598380,4655,4655,4655,4655,0
|
||||
20250227,171000,11598380,4655,4655,4655,4655,0
|
||||
20250227,170900,11598380,4655,4655,4655,4655,0
|
||||
20250227,170800,11598380,4655,4655,4655,4655,0
|
||||
20250227,170700,11598380,4655,4655,4655,4655,0
|
||||
20250227,170600,11598380,4655,4655,4655,4655,0
|
||||
20250227,170500,11598380,4655,4655,4655,4655,0
|
||||
20250227,170400,11598380,4655,4655,4655,4655,0
|
||||
20250227,170300,11598380,4655,4655,4655,4655,0
|
||||
20250227,170200,11598380,4655,4655,4655,4655,0
|
||||
20250227,170100,11598380,4655,4655,4655,4655,0
|
||||
20250227,170000,11598380,4655,4655,4655,4655,0
|
||||
20250227,165900,11598380,4655,4655,4655,4655,0
|
||||
20250227,165800,11598380,4655,4655,4655,4655,0
|
||||
20250227,165700,11598380,4655,4655,4655,4655,0
|
||||
20250227,165600,11598380,4655,4655,4655,4655,0
|
||||
20250227,165500,11598380,4655,4655,4655,4655,0
|
||||
20250227,165400,11598380,4655,4655,4655,4655,0
|
||||
20250227,165300,11598380,4655,4655,4655,4655,0
|
||||
20250227,165200,11598380,4655,4655,4655,4655,0
|
||||
20250227,165100,11598380,4655,4655,4655,4655,0
|
||||
20250227,165000,11598380,4655,4655,4655,4655,0
|
||||
20250227,164900,11598380,4655,4655,4655,4655,0
|
||||
20250227,164800,11598380,4655,4655,4655,4655,0
|
||||
20250227,164700,11598380,4655,4655,4655,4655,0
|
||||
20250227,164600,11598380,4655,4655,4655,4655,0
|
||||
20250227,164500,11598380,4655,4655,4655,4655,0
|
||||
20250227,164400,11598380,4655,4655,4655,4655,0
|
||||
20250227,164300,11598380,4655,4655,4655,4655,0
|
||||
20250227,164200,11598380,4655,4655,4655,4655,111
|
||||
20250227,164100,11598380,4655,4655,4655,4655,0
|
||||
20250227,164000,11598380,4655,4655,4655,4655,0
|
||||
20250227,163900,11598380,4655,4655,4655,4655,0
|
||||
20250227,163800,11598380,4655,4655,4655,4655,0
|
||||
20250227,163700,11598380,4655,4655,4655,4655,0
|
||||
20250227,163600,11598380,4655,4655,4655,4655,0
|
||||
20250227,163500,11598380,4655,4655,4655,4655,0
|
||||
20250227,163400,11598380,4655,4655,4655,4655,0
|
||||
20250227,163300,11598380,4655,4655,4655,4655,0
|
||||
20250227,163200,11598380,4655,4655,4655,4655,0
|
||||
20250227,163100,11598380,4655,4655,4655,4655,0
|
||||
20250227,163000,11598380,4655,4655,4655,4655,0
|
||||
20250227,162900,11598380,4655,4655,4655,4655,0
|
||||
20250227,162800,11598380,4655,4655,4655,4655,0
|
||||
20250227,162700,11598380,4655,4655,4655,4655,0
|
||||
20250227,162600,11598380,4655,4655,4655,4655,0
|
||||
20250227,162500,11598380,4655,4655,4655,4655,0
|
||||
20250227,162400,11598380,4655,4655,4655,4655,0
|
||||
20250227,162300,11598380,4655,4655,4655,4655,0
|
||||
20250227,162200,11598380,4655,4655,4655,4655,0
|
||||
20250227,162100,11598380,4655,4655,4655,4655,0
|
||||
20250227,162000,11598380,4655,4655,4655,4655,0
|
||||
20250227,161900,11598380,4655,4655,4655,4655,0
|
||||
20250227,161800,11598380,4655,4655,4655,4655,0
|
||||
20250227,161700,11598380,4655,4655,4655,4655,0
|
||||
20250227,161600,11598380,4655,4655,4655,4655,0
|
||||
20250227,161500,11598380,4655,4655,4655,4655,0
|
||||
20250227,161400,11598380,4655,4655,4655,4655,0
|
||||
20250227,161300,11598380,4655,4655,4655,4655,0
|
||||
20250227,161200,11598380,4655,4655,4655,4655,111
|
||||
20250227,161100,11598380,4655,4655,4655,4655,0
|
||||
20250227,161000,11598380,4655,4655,4655,4655,0
|
||||
20250227,160900,11598380,4655,4655,4655,4655,0
|
||||
20250227,160800,11598380,4655,4655,4655,4655,0
|
||||
20250227,160700,11598380,4655,4655,4655,4655,0
|
||||
20250227,160600,11598380,4655,4655,4655,4655,0
|
||||
20250227,160500,11598380,4655,4655,4655,4655,0
|
||||
20250227,160400,11598380,4655,4655,4655,4655,0
|
||||
20250227,160300,11598380,4655,4655,4655,4655,0
|
||||
20250227,160200,11598380,4655,4655,4655,4655,0
|
||||
20250227,160100,11598380,4655,4655,4655,4655,0
|
||||
20250227,160000,11598380,4655,4655,4655,4655,0
|
||||
20250227,155900,11598380,4655,4655,4655,4655,0
|
||||
20250227,155800,11598380,4655,4655,4655,4655,0
|
||||
20250227,155700,11598380,4655,4655,4655,4655,0
|
||||
20250227,155600,11598380,4655,4655,4655,4655,0
|
||||
20250227,155500,11598380,4655,4655,4655,4655,0
|
||||
20250227,155400,11598380,4655,4655,4655,4655,0
|
||||
20250227,155300,11598380,4655,4655,4655,4655,0
|
||||
20250227,155200,11598380,4655,4655,4655,4655,0
|
||||
20250227,155100,11598380,4655,4655,4655,4655,0
|
||||
20250227,155000,11598380,4655,4655,4655,4655,0
|
||||
20250227,154900,11598380,4655,4655,4655,4655,0
|
||||
20250227,154800,11598380,4655,4655,4655,4655,0
|
||||
20250227,154700,11598380,4655,4655,4655,4655,0
|
||||
20250227,154600,11598380,4655,4655,4655,4655,0
|
||||
20250227,154500,11598380,4655,4655,4655,4655,0
|
||||
20250227,154400,11598380,4655,4655,4655,4655,0
|
||||
20250227,154300,11598380,4655,4655,4655,4655,0
|
||||
20250227,154200,11598380,4655,4655,4655,4655,111
|
||||
20250227,154100,11598380,4655,4655,4655,4655,0
|
||||
20250227,154000,11598380,4655,4655,4655,4655,0
|
||||
20250227,153900,11598380,4655,4655,4655,4655,0
|
||||
20250227,153800,11598380,4655,4655,4655,4655,0
|
||||
20250227,153700,11598380,4655,4655,4655,4655,0
|
||||
20250227,153600,11598380,4655,4655,4655,4655,0
|
||||
20250227,153500,11598380,4655,4655,4655,4655,0
|
||||
20250227,153400,11598380,4655,4655,4655,4655,0
|
||||
20250227,153300,11598380,4655,4655,4655,4655,0
|
||||
20250227,153200,11598380,4655,4655,4655,4655,0
|
||||
20250227,153100,11598380,4655,4655,4655,4655,0
|
||||
20250227,153000,11598380,4655,4655,4655,4655,111
|
||||
20250227,152900,11081675,4655,4655,4655,4655,0
|
||||
20250227,152800,11081675,4655,4655,4655,4655,0
|
||||
20250227,152700,11081675,4655,4655,4655,4655,0
|
||||
20250227,152600,11081675,4655,4655,4655,4655,0
|
||||
20250227,152500,11081675,4655,4655,4655,4655,0
|
||||
20250227,152400,11081675,4655,4655,4655,4655,0
|
||||
20250227,152300,11081675,4655,4655,4655,4655,0
|
||||
20250227,152200,11081675,4655,4655,4655,4655,0
|
||||
20250227,152100,11081675,4655,4655,4655,4655,0
|
||||
20250227,152000,11081675,4655,4655,4655,4655,0
|
||||
20250227,151900,11081675,4655,4655,4655,4655,0
|
||||
20250227,151800,11081675,4655,4655,4655,4655,0
|
||||
20250227,151700,11081675,4655,4605,4655,4605,401
|
||||
20250227,151600,9228430,4625,4620,4625,4610,80
|
||||
20250227,151500,8859545,4655,4655,4655,4655,0
|
||||
20250227,151400,8859545,4655,4655,4655,4655,0
|
||||
20250227,151300,8859545,4655,4655,4655,4655,0
|
||||
20250227,151200,8859545,4655,4655,4655,4655,0
|
||||
20250227,151100,8859545,4655,4655,4655,4655,2
|
||||
20250227,151000,8850235,4660,4660,4660,4660,0
|
||||
20250227,150900,8850235,4660,4660,4660,4660,0
|
||||
20250227,150800,8850235,4660,4660,4660,4660,0
|
||||
20250227,150700,8850235,4660,4660,4660,4660,0
|
||||
20250227,150600,8850235,4660,4660,4660,4660,0
|
||||
20250227,150500,8850235,4660,4660,4660,4660,0
|
||||
20250227,150400,8850235,4660,4660,4660,4660,0
|
||||
20250227,150300,8850235,4660,4660,4660,4660,0
|
||||
20250227,150200,8850235,4660,4660,4660,4660,0
|
||||
20250227,150100,8850235,4660,4660,4660,4660,0
|
||||
20250227,150000,8850235,4660,4660,4660,4660,0
|
||||
20250227,145900,8850235,4660,4660,4660,4660,0
|
||||
20250227,145800,8850235,4660,4660,4660,4660,0
|
||||
20250227,145700,8850235,4660,4660,4660,4660,0
|
||||
20250227,145600,8850235,4660,4660,4660,4660,0
|
||||
20250227,145500,8850235,4660,4660,4660,4660,0
|
||||
20250227,145400,8850235,4660,4660,4660,4660,0
|
||||
20250227,145300,8850235,4660,4660,4660,4660,0
|
||||
20250227,145200,8850235,4660,4660,4660,4660,0
|
||||
20250227,145100,8850235,4660,4660,4660,4660,0
|
||||
20250227,145000,8850235,4660,4660,4660,4660,0
|
||||
20250227,144900,8850235,4660,4660,4660,4660,0
|
||||
20250227,144800,8850235,4660,4660,4660,4660,0
|
||||
20250227,144700,8850235,4660,4660,4660,4660,0
|
||||
20250227,144600,8850235,4660,4660,4660,4660,0
|
||||
20250227,144500,8850235,4660,4660,4660,4660,0
|
||||
20250227,144400,8850235,4660,4660,4660,4660,0
|
||||
20250227,144300,8850235,4660,4660,4660,4660,0
|
||||
20250227,144200,8850235,4660,4660,4660,4660,0
|
||||
20250227,144100,8850235,4660,4660,4660,4660,0
|
||||
20250227,144000,8850235,4660,4660,4660,4660,0
|
||||
20250227,143900,8850235,4660,4660,4660,4660,0
|
||||
20250227,143800,8850235,4660,4660,4660,4660,0
|
||||
20250227,143700,8850235,4660,4660,4660,4660,0
|
||||
20250227,143600,8850235,4660,4660,4660,4660,0
|
||||
20250227,143500,8850235,4660,4660,4660,4660,0
|
||||
20250227,143400,8850235,4660,4660,4660,4660,0
|
||||
20250227,143300,8850235,4660,4660,4660,4660,0
|
||||
20250227,143200,8850235,4660,4660,4660,4660,0
|
||||
20250227,143100,8850235,4660,4660,4660,4660,0
|
||||
20250227,143000,8850235,4660,4660,4660,4660,0
|
||||
20250227,142900,8850235,4660,4650,4660,4650,15
|
||||
20250227,142800,8780415,4650,4650,4650,4650,0
|
||||
20250227,142700,8780415,4650,4650,4650,4650,0
|
||||
20250227,142600,8780415,4650,4650,4650,4650,0
|
||||
20250227,142500,8780415,4650,4610,4650,4610,2
|
||||
20250227,142400,8771155,4605,4605,4605,4605,0
|
||||
20250227,142300,8771155,4605,4605,4605,4605,0
|
||||
20250227,142200,8771155,4605,4605,4605,4605,0
|
||||
20250227,142100,8771155,4605,4605,4605,4605,0
|
||||
20250227,142000,8771155,4605,4625,4625,4605,200
|
||||
20250227,141900,7849950,4660,4660,4660,4660,0
|
||||
20250227,141800,7849950,4660,4660,4660,4660,0
|
||||
20250227,141700,7849950,4660,4660,4660,4660,0
|
||||
20250227,141600,7849950,4660,4660,4660,4660,0
|
||||
20250227,141500,7849950,4660,4660,4660,4660,0
|
||||
20250227,141400,7849950,4660,4660,4660,4660,0
|
||||
20250227,141300,7849950,4660,4660,4660,4660,0
|
||||
20250227,141200,7849950,4660,4660,4660,4660,0
|
||||
20250227,141100,7849950,4660,4660,4660,4660,0
|
||||
20250227,141000,7849950,4660,4660,4660,4660,50
|
||||
20250227,140900,7616950,4660,4660,4660,4660,0
|
||||
20250227,140800,7616950,4660,4660,4660,4660,0
|
||||
20250227,140700,7616950,4660,4660,4660,4660,0
|
||||
20250227,140600,7616950,4660,4660,4660,4660,16
|
||||
20250227,140500,7542390,4670,4670,4670,4670,0
|
||||
20250227,140400,7542390,4670,4670,4670,4670,0
|
||||
20250227,140300,7542390,4670,4670,4670,4670,0
|
||||
20250227,140200,7542390,4670,4670,4670,4670,0
|
||||
20250227,140100,7542390,4670,4670,4670,4670,0
|
||||
20250227,140000,7542390,4670,4670,4670,4670,0
|
||||
20250227,135900,7542390,4670,4670,4670,4670,0
|
||||
20250227,135800,7542390,4670,4670,4670,4670,0
|
||||
20250227,135700,7542390,4670,4670,4670,4670,0
|
||||
20250227,135600,7542390,4670,4670,4670,4670,0
|
||||
20250227,135500,7542390,4670,4670,4670,4670,0
|
||||
20250227,135400,7542390,4670,4670,4670,4670,0
|
||||
20250227,135300,7542390,4670,4670,4670,4670,0
|
||||
20250227,135200,7542390,4670,4670,4670,4670,0
|
||||
20250227,135100,7542390,4670,4670,4670,4670,0
|
||||
20250227,135000,7542390,4670,4670,4670,4670,0
|
||||
20250227,134900,7542390,4670,4670,4670,4670,0
|
||||
20250227,134800,7542390,4670,4670,4670,4670,0
|
||||
20250227,134700,7542390,4670,4670,4670,4670,0
|
||||
20250227,134600,7542390,4670,4670,4670,4670,0
|
||||
20250227,134500,7542390,4670,4670,4670,4670,0
|
||||
20250227,134400,7542390,4670,4670,4670,4670,0
|
||||
20250227,134300,7542390,4670,4670,4670,4670,0
|
||||
20250227,134200,7542390,4670,4670,4670,4670,10
|
||||
20250227,134100,7495690,4670,4670,4670,4670,0
|
||||
20250227,134000,7495690,4670,4670,4670,4670,0
|
||||
20250227,133900,7495690,4670,4670,4670,4670,0
|
||||
20250227,133800,7495690,4670,4670,4670,4670,0
|
||||
20250227,133700,7495690,4670,4670,4670,4670,0
|
||||
20250227,133600,7495690,4670,4670,4670,4670,0
|
||||
20250227,133500,7495690,4670,4670,4670,4670,0
|
||||
20250227,133400,7495690,4670,4670,4670,4670,0
|
||||
20250227,133300,7495690,4670,4670,4670,4670,0
|
||||
20250227,133200,7495690,4670,4670,4670,4670,0
|
||||
20250227,133100,7495690,4670,4670,4670,4670,0
|
||||
20250227,133000,7495690,4670,4670,4670,4670,0
|
||||
20250227,132900,7495690,4670,4670,4670,4670,0
|
||||
20250227,132800,7495690,4670,4670,4670,4670,0
|
||||
20250227,132700,7495690,4670,4670,4670,4670,0
|
||||
20250227,132600,7495690,4670,4670,4670,4670,0
|
||||
20250227,132500,7495690,4670,4670,4670,4670,0
|
||||
20250227,132400,7495690,4670,4670,4670,4670,0
|
||||
20250227,132300,7495690,4670,4670,4670,4670,0
|
||||
20250227,132200,7495690,4670,4670,4670,4670,0
|
||||
20250227,132100,7495690,4670,4670,4670,4670,0
|
||||
20250227,132000,7495690,4670,4670,4670,4670,0
|
||||
20250227,131900,7495690,4670,4670,4670,4670,0
|
||||
20250227,131800,7495690,4670,4670,4670,4670,0
|
||||
20250227,131700,7495690,4670,4670,4670,4670,0
|
||||
20250227,131600,7495690,4670,4670,4670,4670,0
|
||||
20250227,131500,7495690,4670,4670,4670,4670,0
|
||||
20250227,131400,7495690,4670,4670,4670,4670,0
|
||||
20250227,131300,7495690,4670,4670,4670,4670,0
|
||||
20250227,131200,7495690,4670,4670,4670,4670,0
|
||||
20250227,131100,7495690,4670,4670,4670,4670,0
|
||||
20250227,131000,7495690,4670,4670,4670,4670,0
|
||||
20250227,130900,7495690,4670,4670,4670,4670,0
|
||||
20250227,130800,7495690,4670,4670,4670,4670,0
|
||||
20250227,130700,7495690,4670,4670,4670,4670,0
|
||||
20250227,130600,7495690,4670,4670,4670,4670,0
|
||||
20250227,130500,7495690,4670,4670,4670,4670,0
|
||||
20250227,130400,7495690,4670,4670,4670,4670,0
|
||||
20250227,130300,7495690,4670,4670,4670,4670,0
|
||||
20250227,130200,7495690,4670,4670,4670,4670,0
|
||||
20250227,130100,7495690,4670,4670,4670,4670,0
|
||||
20250227,130000,7495690,4670,4670,4670,4670,0
|
||||
20250227,125900,7495690,4670,4670,4670,4670,0
|
||||
20250227,125800,7495690,4670,4670,4670,4670,0
|
||||
20250227,125700,7495690,4670,4670,4670,4670,0
|
||||
20250227,125600,7495690,4670,4670,4670,4670,0
|
||||
20250227,125500,7495690,4670,4670,4670,4670,0
|
||||
20250227,125400,7495690,4670,4670,4670,4670,0
|
||||
20250227,125300,7495690,4670,4670,4670,4670,0
|
||||
20250227,125200,7495690,4670,4670,4670,4670,0
|
||||
20250227,125100,7495690,4670,4670,4670,4670,0
|
||||
20250227,125000,7495690,4670,4670,4670,4670,0
|
||||
20250227,124900,7495690,4670,4670,4670,4670,0
|
||||
20250227,124800,7495690,4670,4670,4670,4670,0
|
||||
20250227,124700,7495690,4670,4670,4670,4670,0
|
||||
20250227,124600,7495690,4670,4670,4670,4670,0
|
||||
20250227,124500,7495690,4670,4670,4670,4670,0
|
||||
20250227,124400,7495690,4670,4670,4670,4670,0
|
||||
20250227,124300,7495690,4670,4670,4670,4670,0
|
||||
20250227,124200,7495690,4670,4670,4670,4670,0
|
||||
20250227,124100,7495690,4670,4670,4670,4670,0
|
||||
20250227,124000,7495690,4670,4670,4670,4670,0
|
||||
20250227,123900,7495690,4670,4670,4670,4670,0
|
||||
20250227,123800,7495690,4670,4670,4670,4670,0
|
||||
20250227,123700,7495690,4670,4670,4670,4670,0
|
||||
20250227,123600,7495690,4670,4670,4670,4670,0
|
||||
20250227,123500,7495690,4670,4670,4670,4670,0
|
||||
20250227,123400,7495690,4670,4670,4670,4670,0
|
||||
20250227,123300,7495690,4670,4670,4670,4670,0
|
||||
20250227,123200,7495690,4670,4670,4670,4670,0
|
||||
20250227,123100,7495690,4670,4670,4670,4670,0
|
||||
20250227,123000,7495690,4670,4670,4670,4670,0
|
||||
20250227,122900,7495690,4670,4670,4670,4670,0
|
||||
20250227,122800,7495690,4670,4670,4670,4670,0
|
||||
20250227,122700,7495690,4670,4670,4670,4670,0
|
||||
20250227,122600,7495690,4670,4670,4670,4670,0
|
||||
20250227,122500,7495690,4670,4670,4670,4670,0
|
||||
20250227,122400,7495690,4670,4670,4670,4670,0
|
||||
20250227,122300,7495690,4670,4670,4670,4670,0
|
||||
20250227,122200,7495690,4670,4670,4670,4670,0
|
||||
20250227,122100,7495690,4670,4670,4670,4670,0
|
||||
20250227,122000,7495690,4670,4670,4670,4670,0
|
||||
20250227,121900,7495690,4670,4670,4670,4670,0
|
||||
20250227,121800,7495690,4670,4670,4670,4670,0
|
||||
20250227,121700,7495690,4670,4670,4670,4670,0
|
||||
20250227,121600,7495690,4670,4670,4670,4670,0
|
||||
20250227,121500,7495690,4670,4670,4670,4670,0
|
||||
20250227,121400,7495690,4670,4670,4670,4670,0
|
||||
20250227,121300,7495690,4670,4670,4670,4670,0
|
||||
20250227,121200,7495690,4670,4670,4670,4670,0
|
||||
20250227,121100,7495690,4670,4670,4670,4670,0
|
||||
20250227,121000,7495690,4670,4670,4670,4670,0
|
||||
20250227,120900,7495690,4670,4670,4670,4670,0
|
||||
20250227,120800,7495690,4670,4670,4670,4670,0
|
||||
20250227,120700,7495690,4670,4670,4670,4670,0
|
||||
20250227,120600,7495690,4670,4670,4670,4670,0
|
||||
20250227,120500,7495690,4670,4670,4670,4670,0
|
||||
20250227,120400,7495690,4670,4670,4670,4670,0
|
||||
20250227,120300,7495690,4670,4670,4670,4670,0
|
||||
20250227,120200,7495690,4670,4670,4670,4670,0
|
||||
20250227,120100,7495690,4670,4670,4670,4670,0
|
||||
20250227,120000,7495690,4670,4670,4670,4670,0
|
||||
20250227,115900,7495690,4670,4670,4670,4670,0
|
||||
20250227,115800,7495690,4670,4665,4670,4665,50
|
||||
20250227,115700,7262365,4665,4665,4665,4665,0
|
||||
20250227,115600,7262365,4665,4665,4665,4665,0
|
||||
20250227,115500,7262365,4665,4665,4665,4665,0
|
||||
20250227,115400,7262365,4665,4665,4665,4665,0
|
||||
20250227,115300,7262365,4665,4665,4665,4665,0
|
||||
20250227,115200,7262365,4665,4665,4665,4665,0
|
||||
20250227,115100,7262365,4665,4665,4665,4665,0
|
||||
20250227,115000,7262365,4665,4665,4665,4665,0
|
||||
20250227,114900,7262365,4665,4665,4665,4665,0
|
||||
20250227,114800,7262365,4665,4665,4665,4665,0
|
||||
20250227,114700,7262365,4665,4665,4665,4665,0
|
||||
20250227,114600,7262365,4665,4665,4665,4665,0
|
||||
20250227,114500,7262365,4665,4665,4665,4665,0
|
||||
20250227,114400,7262365,4665,4665,4665,4665,5
|
||||
20250227,114300,7239040,4665,4665,4665,4665,0
|
||||
20250227,114200,7239040,4665,4665,4665,4665,0
|
||||
20250227,114100,7239040,4665,4665,4665,4665,0
|
||||
20250227,114000,7239040,4665,4665,4665,4665,0
|
||||
20250227,113900,7239040,4665,4665,4665,4665,0
|
||||
20250227,113800,7239040,4665,4665,4665,4665,0
|
||||
20250227,113700,7239040,4665,4665,4665,4665,0
|
||||
20250227,113600,7239040,4665,4665,4665,4665,0
|
||||
20250227,113500,7239040,4665,4665,4665,4665,0
|
||||
20250227,113400,7239040,4665,4665,4665,4665,0
|
||||
20250227,113300,7239040,4665,4665,4665,4665,0
|
||||
20250227,113200,7239040,4665,4665,4665,4665,0
|
||||
20250227,113100,7239040,4665,4660,4665,4660,2
|
||||
20250227,113000,7229715,4610,4610,4610,4610,0
|
||||
20250227,112900,7229715,4610,4610,4610,4610,0
|
||||
20250227,112800,7229715,4610,4615,4615,4610,6
|
||||
20250227,112700,7202050,4665,4665,4665,4665,0
|
||||
20250227,112600,7202050,4665,4665,4665,4665,0
|
||||
20250227,112500,7202050,4665,4665,4665,4665,0
|
||||
20250227,112400,7202050,4665,4665,4665,4665,0
|
||||
20250227,112300,7202050,4665,4665,4665,4665,0
|
||||
20250227,112200,7202050,4665,4665,4665,4665,0
|
||||
20250227,112100,7202050,4665,4665,4665,4665,0
|
||||
20250227,112000,7202050,4665,4665,4665,4665,0
|
||||
20250227,111900,7202050,4665,4665,4665,4665,0
|
||||
20250227,111800,7202050,4665,4665,4665,4665,0
|
||||
20250227,111700,7202050,4665,4665,4665,4665,0
|
||||
20250227,111600,7202050,4665,4665,4665,4665,0
|
||||
20250227,111500,7202050,4665,4660,4665,4660,3
|
||||
20250227,111400,7188065,4645,4645,4645,4645,0
|
||||
20250227,111300,7188065,4645,4645,4645,4645,44
|
||||
20250227,111200,6983685,4635,4635,4635,4635,0
|
||||
20250227,111100,6983685,4635,4635,4635,4635,0
|
||||
20250227,111000,6983685,4635,4635,4635,4635,0
|
||||
20250227,110900,6983685,4635,4635,4635,4635,0
|
||||
20250227,110800,6983685,4635,4635,4635,4635,0
|
||||
20250227,110700,6983685,4635,4640,4640,4635,8
|
||||
20250227,110600,6946600,4670,4660,4670,4660,4
|
||||
20250227,110500,6927940,4610,4610,4610,4610,0
|
||||
20250227,110400,6927940,4610,4610,4610,4610,0
|
||||
20250227,110300,6927940,4610,4645,4645,4610,8
|
||||
20250227,110200,6890895,4685,4685,4685,4685,0
|
||||
20250227,110100,6890895,4685,4685,4685,4685,0
|
||||
20250227,110000,6890895,4685,4685,4685,4685,0
|
||||
20250227,105900,6890895,4685,4685,4685,4685,0
|
||||
20250227,105800,6890895,4685,4685,4685,4685,0
|
||||
20250227,105700,6890895,4685,4685,4685,4685,0
|
||||
20250227,105600,6890895,4685,4685,4685,4685,0
|
||||
20250227,105500,6890895,4685,4685,4685,4685,0
|
||||
20250227,105400,6890895,4685,4685,4685,4685,0
|
||||
20250227,105300,6890895,4685,4685,4685,4685,0
|
||||
20250227,105200,6890895,4685,4685,4685,4685,0
|
||||
20250227,105100,6890895,4685,4685,4685,4685,0
|
||||
20250227,105000,6890895,4685,4685,4685,4685,0
|
||||
20250227,104900,6890895,4685,4685,4685,4685,0
|
||||
20250227,104800,6890895,4685,4685,4685,4685,0
|
||||
20250227,104700,6890895,4685,4685,4685,4685,0
|
||||
20250227,104600,6890895,4685,4685,4685,4685,0
|
||||
20250227,104500,6890895,4685,4685,4685,4685,0
|
||||
20250227,104400,6890895,4685,4685,4685,4685,0
|
||||
20250227,104300,6890895,4685,4685,4685,4685,0
|
||||
20250227,104200,6890895,4685,4685,4685,4685,0
|
||||
20250227,104100,6890895,4685,4685,4685,4685,0
|
||||
20250227,104000,6890895,4685,4685,4685,4685,0
|
||||
20250227,103900,6890895,4685,4685,4685,4685,0
|
||||
20250227,103800,6890895,4685,4685,4685,4685,0
|
||||
20250227,103700,6890895,4685,4685,4685,4685,0
|
||||
20250227,103600,6890895,4685,4685,4685,4685,0
|
||||
20250227,103500,6890895,4685,4685,4685,4685,0
|
||||
20250227,103400,6890895,4685,4685,4685,4685,0
|
||||
20250227,103300,6890895,4685,4685,4685,4685,0
|
||||
20250227,103200,6890895,4685,4685,4685,4685,0
|
||||
20250227,103100,6890895,4685,4685,4685,4685,0
|
||||
20250227,103000,6890895,4685,4685,4685,4685,0
|
||||
20250227,102900,6890895,4685,4685,4685,4685,0
|
||||
20250227,102800,6890895,4685,4685,4685,4685,0
|
||||
20250227,102700,6890895,4685,4685,4685,4685,0
|
||||
20250227,102600,6890895,4685,4685,4685,4685,0
|
||||
20250227,102500,6890895,4685,4685,4685,4685,0
|
||||
20250227,102400,6890895,4685,4685,4685,4685,0
|
||||
20250227,102300,6890895,4685,4685,4685,4685,0
|
||||
20250227,102200,6890895,4685,4685,4685,4685,0
|
||||
20250227,102100,6890895,4685,4685,4685,4685,0
|
||||
20250227,102000,6890895,4685,4685,4685,4685,0
|
||||
20250227,101900,6890895,4685,4685,4685,4685,0
|
||||
20250227,101800,6890895,4685,4685,4685,4685,0
|
||||
20250227,101700,6890895,4685,4685,4685,4685,0
|
||||
20250227,101600,6890895,4685,4685,4685,4685,0
|
||||
20250227,101500,6890895,4685,4685,4685,4685,0
|
||||
20250227,101400,6890895,4685,4685,4685,4685,0
|
||||
20250227,101300,6890895,4685,4685,4685,4685,0
|
||||
20250227,101200,6890895,4685,4685,4685,4685,0
|
||||
20250227,101100,6890895,4685,4685,4685,4685,0
|
||||
20250227,101000,6890895,4685,4685,4685,4685,0
|
||||
20250227,100900,6890895,4685,4685,4685,4685,0
|
||||
20250227,100800,6890895,4685,4685,4685,4685,0
|
||||
20250227,100700,6890895,4685,4650,4685,4650,20
|
||||
20250227,100600,6797320,4600,4600,4600,4600,0
|
||||
20250227,100500,6797320,4600,4600,4600,4600,0
|
||||
20250227,100400,6797320,4600,4600,4600,4600,0
|
||||
20250227,100300,6797320,4600,4635,4635,4600,100
|
||||
20250227,100200,6336170,4690,4690,4690,4690,0
|
||||
20250227,100100,6336170,4690,4690,4690,4690,0
|
||||
20250227,100000,6336170,4690,4690,4690,4690,0
|
||||
20250227,095900,6336170,4690,4690,4690,4690,0
|
||||
20250227,095800,6336170,4690,4690,4690,4690,0
|
||||
20250227,095700,6336170,4690,4690,4690,4690,0
|
||||
20250227,095600,6336170,4690,4690,4690,4690,0
|
||||
20250227,095500,6336170,4690,4690,4690,4690,0
|
||||
20250227,095400,6336170,4690,4690,4690,4690,0
|
||||
20250227,095300,6336170,4690,4690,4690,4690,0
|
||||
20250227,095200,6336170,4690,4690,4690,4690,0
|
||||
20250227,095100,6336170,4690,4690,4690,4690,0
|
||||
20250227,095000,6336170,4690,4690,4690,4690,0
|
||||
20250227,094900,6336170,4690,4690,4690,4690,0
|
||||
20250227,094800,6336170,4690,4690,4690,4690,0
|
||||
20250227,094700,6336170,4690,4690,4690,4690,0
|
||||
20250227,094600,6336170,4690,4690,4690,4690,6
|
||||
20250227,094500,6308030,4690,4690,4690,4690,0
|
||||
20250227,094400,6308030,4690,4690,4690,4690,1
|
||||
20250227,094300,6303340,4690,4690,4690,4690,0
|
||||
20250227,094200,6303340,4690,4690,4690,4690,1
|
||||
20250227,094100,6298650,4635,4645,4645,4635,200
|
||||
20250227,094000,5371640,4695,4695,4695,4695,0
|
||||
20250227,093900,5371640,4695,4695,4695,4695,0
|
||||
20250227,093800,5371640,4695,4695,4695,4695,0
|
||||
20250227,093700,5371640,4695,4695,4695,4695,0
|
||||
20250227,093600,5371640,4695,4695,4695,4695,0
|
||||
20250227,093500,5371640,4695,4695,4695,4695,0
|
||||
20250227,093400,5371640,4695,4695,4695,4695,0
|
||||
20250227,093300,5371640,4695,4695,4695,4695,0
|
||||
20250227,093200,5371640,4695,4695,4695,4695,0
|
||||
20250227,093100,5371640,4695,4695,4695,4695,0
|
||||
20250227,093000,5371640,4695,4695,4695,4695,0
|
||||
20250227,092900,5371640,4695,4695,4695,4695,0
|
||||
20250227,092800,5371640,4695,4695,4695,4695,0
|
||||
20250227,092700,5371640,4695,4675,4695,4675,24
|
||||
20250227,092600,5259265,4635,4635,4635,4635,149
|
||||
20250227,092500,4568650,4675,4675,4675,4675,0
|
||||
20250227,092400,4568650,4675,4675,4675,4675,0
|
||||
20250227,092300,4568650,4675,4675,4675,4675,0
|
||||
20250227,092200,4568650,4675,4675,4675,4675,0
|
||||
20250227,092100,4568650,4675,4675,4675,4675,0
|
||||
20250227,092000,4568650,4675,4675,4675,4675,0
|
||||
20250227,091900,4568650,4675,4675,4675,4675,0
|
||||
20250227,091800,4568650,4675,4675,4675,4675,0
|
||||
20250227,091700,4568650,4675,4675,4675,4675,0
|
||||
20250227,091600,4568650,4675,4675,4675,4675,0
|
||||
20250227,091500,4568650,4675,4675,4675,4675,0
|
||||
20250227,091400,4568650,4675,4675,4675,4675,0
|
||||
20250227,091300,4568650,4675,4670,4675,4670,2
|
||||
20250227,091200,4559305,4610,4655,4660,4560,810
|
||||
20250227,091100,835085,4700,4700,4700,4700,0
|
||||
20250227,091000,835085,4700,4700,4700,4700,0
|
||||
20250227,090900,835085,4700,4700,4700,4700,0
|
||||
20250227,090800,835085,4700,4700,4700,4700,0
|
||||
20250227,090700,835085,4700,4700,4700,4700,0
|
||||
20250227,090600,835085,4700,4700,4700,4700,0
|
||||
20250227,090500,835085,4700,4700,4700,4700,0
|
||||
20250227,090400,835085,4700,4700,4700,4700,0
|
||||
20250227,090300,835085,4700,4660,4700,4660,31
|
||||
20250227,090200,690230,4650,4630,4650,4605,19
|
||||
20250227,090100,602430,4670,4670,4670,4670,0
|
||||
20250227,090000,602430,4670,4670,4670,4670,129
|
||||
|
Reference in New Issue
Block a user