Update 2025-02-27 2849 candle_min
This commit is contained in:
704
201490/min/candle-20250227.csv
Normal file
704
201490/min/candle-20250227.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204200,73311936,1754,1754,1754,1754,3731
|
||||
20250227,204100,73311936,1754,1754,1754,1754,0
|
||||
20250227,204000,73311936,1754,1754,1754,1754,0
|
||||
20250227,203900,73311936,1754,1754,1754,1754,0
|
||||
20250227,203800,73311936,1754,1754,1754,1754,0
|
||||
20250227,203700,73311936,1754,1754,1754,1754,0
|
||||
20250227,203600,73311936,1754,1754,1754,1754,0
|
||||
20250227,203500,73311936,1754,1754,1754,1754,0
|
||||
20250227,203400,73311936,1754,1754,1754,1754,0
|
||||
20250227,203300,73311936,1754,1754,1754,1754,0
|
||||
20250227,203200,73311936,1754,1754,1754,1754,0
|
||||
20250227,203100,73311936,1754,1754,1754,1754,0
|
||||
20250227,203000,73311936,1754,1754,1754,1754,0
|
||||
20250227,202900,73311936,1754,1754,1754,1754,0
|
||||
20250227,202800,73311936,1754,1754,1754,1754,0
|
||||
20250227,202700,73311936,1754,1754,1754,1754,0
|
||||
20250227,202600,73311936,1754,1754,1754,1754,0
|
||||
20250227,202500,73311936,1754,1754,1754,1754,0
|
||||
20250227,202400,73311936,1754,1754,1754,1754,0
|
||||
20250227,202300,73311936,1754,1754,1754,1754,0
|
||||
20250227,202200,73311936,1754,1754,1754,1754,0
|
||||
20250227,202100,73311936,1754,1754,1754,1754,0
|
||||
20250227,202000,73311936,1754,1754,1754,1754,0
|
||||
20250227,201900,73311936,1754,1754,1754,1754,0
|
||||
20250227,201800,73311936,1754,1754,1754,1754,0
|
||||
20250227,201700,73311936,1754,1754,1754,1754,0
|
||||
20250227,201600,73311936,1754,1754,1754,1754,0
|
||||
20250227,201500,73311936,1754,1754,1754,1754,0
|
||||
20250227,201400,73311936,1754,1754,1754,1754,0
|
||||
20250227,201300,73311936,1754,1754,1754,1754,0
|
||||
20250227,201200,73311936,1754,1754,1754,1754,3731
|
||||
20250227,201100,73311936,1754,1754,1754,1754,0
|
||||
20250227,201000,73311936,1754,1754,1754,1754,0
|
||||
20250227,200900,73311936,1754,1754,1754,1754,0
|
||||
20250227,200800,73311936,1754,1754,1754,1754,0
|
||||
20250227,200700,73311936,1754,1754,1754,1754,0
|
||||
20250227,200600,73311936,1754,1754,1754,1754,0
|
||||
20250227,200500,73311936,1754,1754,1754,1754,0
|
||||
20250227,200400,73311936,1754,1754,1754,1754,0
|
||||
20250227,200300,73311936,1754,1754,1754,1754,0
|
||||
20250227,200200,73311936,1754,1754,1754,1754,0
|
||||
20250227,200100,73311936,1754,1754,1754,1754,0
|
||||
20250227,200000,73311936,1754,1754,1754,1754,0
|
||||
20250227,195900,73311936,1754,1754,1754,1754,0
|
||||
20250227,195800,73311936,1754,1754,1754,1754,0
|
||||
20250227,195700,73311936,1754,1754,1754,1754,0
|
||||
20250227,195600,73311936,1754,1754,1754,1754,0
|
||||
20250227,195500,73311936,1754,1754,1754,1754,0
|
||||
20250227,195400,73311936,1754,1754,1754,1754,0
|
||||
20250227,195300,73311936,1754,1754,1754,1754,0
|
||||
20250227,195200,73311936,1754,1754,1754,1754,0
|
||||
20250227,195100,73311936,1754,1754,1754,1754,0
|
||||
20250227,195000,73311936,1754,1754,1754,1754,0
|
||||
20250227,194900,73311936,1754,1754,1754,1754,0
|
||||
20250227,194800,73311936,1754,1754,1754,1754,0
|
||||
20250227,194700,73311936,1754,1754,1754,1754,0
|
||||
20250227,194600,73311936,1754,1754,1754,1754,0
|
||||
20250227,194500,73311936,1754,1754,1754,1754,0
|
||||
20250227,194400,73311936,1754,1754,1754,1754,0
|
||||
20250227,194300,73311936,1754,1754,1754,1754,0
|
||||
20250227,194200,73311936,1754,1754,1754,1754,3731
|
||||
20250227,194100,73311936,1754,1754,1754,1754,0
|
||||
20250227,194000,73311936,1754,1754,1754,1754,0
|
||||
20250227,193900,73311936,1754,1754,1754,1754,0
|
||||
20250227,193800,73311936,1754,1754,1754,1754,0
|
||||
20250227,193700,73311936,1754,1754,1754,1754,0
|
||||
20250227,193600,73311936,1754,1754,1754,1754,0
|
||||
20250227,193500,73311936,1754,1754,1754,1754,0
|
||||
20250227,193400,73311936,1754,1754,1754,1754,0
|
||||
20250227,193300,73311936,1754,1754,1754,1754,0
|
||||
20250227,193200,73311936,1754,1754,1754,1754,0
|
||||
20250227,193100,73311936,1754,1754,1754,1754,0
|
||||
20250227,193000,73311936,1754,1754,1754,1754,0
|
||||
20250227,192900,73311936,1754,1754,1754,1754,0
|
||||
20250227,192800,73311936,1754,1754,1754,1754,0
|
||||
20250227,192700,73311936,1754,1754,1754,1754,0
|
||||
20250227,192600,73311936,1754,1754,1754,1754,0
|
||||
20250227,192500,73311936,1754,1754,1754,1754,0
|
||||
20250227,192400,73311936,1754,1754,1754,1754,0
|
||||
20250227,192300,73311936,1754,1754,1754,1754,0
|
||||
20250227,192200,73311936,1754,1754,1754,1754,0
|
||||
20250227,192100,73311936,1754,1754,1754,1754,0
|
||||
20250227,192000,73311936,1754,1754,1754,1754,0
|
||||
20250227,191900,73311936,1754,1754,1754,1754,0
|
||||
20250227,191800,73311936,1754,1754,1754,1754,0
|
||||
20250227,191700,73311936,1754,1754,1754,1754,0
|
||||
20250227,191600,73311936,1754,1754,1754,1754,0
|
||||
20250227,191500,73311936,1754,1754,1754,1754,0
|
||||
20250227,191400,73311936,1754,1754,1754,1754,0
|
||||
20250227,191300,73311936,1754,1754,1754,1754,0
|
||||
20250227,191200,73311936,1754,1754,1754,1754,3731
|
||||
20250227,191100,73311936,1754,1754,1754,1754,0
|
||||
20250227,191000,73311936,1754,1754,1754,1754,0
|
||||
20250227,190900,73311936,1754,1754,1754,1754,0
|
||||
20250227,190800,73311936,1754,1754,1754,1754,0
|
||||
20250227,190700,73311936,1754,1754,1754,1754,0
|
||||
20250227,190600,73311936,1754,1754,1754,1754,0
|
||||
20250227,190500,73311936,1754,1754,1754,1754,0
|
||||
20250227,190400,73311936,1754,1754,1754,1754,0
|
||||
20250227,190300,73311936,1754,1754,1754,1754,0
|
||||
20250227,190200,73311936,1754,1754,1754,1754,0
|
||||
20250227,190100,73311936,1754,1754,1754,1754,0
|
||||
20250227,190000,73311936,1754,1754,1754,1754,0
|
||||
20250227,185900,73311936,1754,1754,1754,1754,0
|
||||
20250227,185800,73311936,1754,1754,1754,1754,0
|
||||
20250227,185700,73311936,1754,1754,1754,1754,0
|
||||
20250227,185600,73311936,1754,1754,1754,1754,0
|
||||
20250227,185500,73311936,1754,1754,1754,1754,0
|
||||
20250227,185400,73311936,1754,1754,1754,1754,0
|
||||
20250227,185300,73311936,1754,1754,1754,1754,0
|
||||
20250227,185200,73311936,1754,1754,1754,1754,0
|
||||
20250227,185100,73311936,1754,1754,1754,1754,0
|
||||
20250227,185000,73311936,1754,1754,1754,1754,0
|
||||
20250227,184900,73311936,1754,1754,1754,1754,0
|
||||
20250227,184800,73311936,1754,1754,1754,1754,0
|
||||
20250227,184700,73311936,1754,1754,1754,1754,0
|
||||
20250227,184600,73311936,1754,1754,1754,1754,0
|
||||
20250227,184500,73311936,1754,1754,1754,1754,0
|
||||
20250227,184400,73311936,1754,1754,1754,1754,0
|
||||
20250227,184300,73311936,1754,1754,1754,1754,0
|
||||
20250227,184200,73311936,1754,1754,1754,1754,3731
|
||||
20250227,184100,73311936,1754,1754,1754,1754,0
|
||||
20250227,184000,73311936,1754,1754,1754,1754,0
|
||||
20250227,183900,73311936,1754,1754,1754,1754,0
|
||||
20250227,183800,73311936,1754,1754,1754,1754,0
|
||||
20250227,183700,73311936,1754,1754,1754,1754,0
|
||||
20250227,183600,73311936,1754,1754,1754,1754,0
|
||||
20250227,183500,73311936,1754,1754,1754,1754,0
|
||||
20250227,183400,73311936,1754,1754,1754,1754,0
|
||||
20250227,183300,73311936,1754,1754,1754,1754,0
|
||||
20250227,183200,73311936,1754,1754,1754,1754,0
|
||||
20250227,183100,73311936,1754,1754,1754,1754,0
|
||||
20250227,183000,73311936,1754,1754,1754,1754,0
|
||||
20250227,182900,73311936,1754,1754,1754,1754,0
|
||||
20250227,182800,73311936,1754,1754,1754,1754,0
|
||||
20250227,182700,73311936,1754,1754,1754,1754,0
|
||||
20250227,182600,73311936,1754,1754,1754,1754,0
|
||||
20250227,182500,73311936,1754,1754,1754,1754,0
|
||||
20250227,182400,73311936,1754,1754,1754,1754,0
|
||||
20250227,182300,73311936,1754,1754,1754,1754,0
|
||||
20250227,182200,73311936,1754,1754,1754,1754,0
|
||||
20250227,182100,73311936,1754,1754,1754,1754,0
|
||||
20250227,182000,73311936,1754,1754,1754,1754,0
|
||||
20250227,181900,73311936,1754,1754,1754,1754,0
|
||||
20250227,181800,73311936,1754,1754,1754,1754,0
|
||||
20250227,181700,73311936,1754,1754,1754,1754,0
|
||||
20250227,181600,73311936,1754,1754,1754,1754,0
|
||||
20250227,181500,73311936,1754,1754,1754,1754,0
|
||||
20250227,181400,73311936,1754,1754,1754,1754,0
|
||||
20250227,181300,73311936,1754,1754,1754,1754,0
|
||||
20250227,181200,73311936,1754,1754,1754,1754,3731
|
||||
20250227,181100,73311936,1754,1754,1754,1754,0
|
||||
20250227,181000,73311936,1754,1754,1754,1754,0
|
||||
20250227,180900,73311936,1754,1754,1754,1754,0
|
||||
20250227,180800,73311936,1754,1754,1754,1754,0
|
||||
20250227,180700,73311936,1754,1754,1754,1754,0
|
||||
20250227,180600,73311936,1754,1754,1754,1754,0
|
||||
20250227,180500,73311936,1754,1754,1754,1754,0
|
||||
20250227,180400,73311936,1754,1754,1754,1754,0
|
||||
20250227,180300,73311936,1754,1754,1754,1754,0
|
||||
20250227,180200,73311936,1754,1754,1754,1754,0
|
||||
20250227,180100,73311936,1754,1754,1754,1754,0
|
||||
20250227,180000,73311936,1754,1754,1754,1754,0
|
||||
20250227,175900,73311936,1754,1754,1754,1754,0
|
||||
20250227,175800,73311936,1754,1754,1754,1754,0
|
||||
20250227,175700,73311936,1754,1754,1754,1754,0
|
||||
20250227,175600,73311936,1754,1754,1754,1754,0
|
||||
20250227,175500,73311936,1754,1754,1754,1754,0
|
||||
20250227,175400,73311936,1754,1754,1754,1754,0
|
||||
20250227,175300,73311936,1754,1754,1754,1754,0
|
||||
20250227,175200,73311936,1754,1754,1754,1754,0
|
||||
20250227,175100,73311936,1754,1754,1754,1754,0
|
||||
20250227,175000,73311936,1754,1754,1754,1754,0
|
||||
20250227,174900,73311936,1754,1754,1754,1754,0
|
||||
20250227,174800,73311936,1754,1754,1754,1754,0
|
||||
20250227,174700,73311936,1754,1754,1754,1754,0
|
||||
20250227,174600,73311936,1754,1754,1754,1754,0
|
||||
20250227,174500,73311936,1754,1754,1754,1754,0
|
||||
20250227,174400,73311936,1754,1754,1754,1754,0
|
||||
20250227,174300,73311936,1754,1754,1754,1754,0
|
||||
20250227,174200,73311936,1754,1754,1754,1754,3731
|
||||
20250227,174100,73311936,1754,1754,1754,1754,0
|
||||
20250227,174000,73311936,1754,1754,1754,1754,0
|
||||
20250227,173900,73311936,1754,1754,1754,1754,0
|
||||
20250227,173800,73311936,1754,1754,1754,1754,0
|
||||
20250227,173700,73311936,1754,1754,1754,1754,0
|
||||
20250227,173600,73311936,1754,1754,1754,1754,0
|
||||
20250227,173500,73311936,1754,1754,1754,1754,0
|
||||
20250227,173400,73311936,1754,1754,1754,1754,0
|
||||
20250227,173300,73311936,1754,1754,1754,1754,0
|
||||
20250227,173200,73311936,1754,1754,1754,1754,0
|
||||
20250227,173100,73311936,1754,1754,1754,1754,0
|
||||
20250227,173000,73311936,1754,1754,1754,1754,0
|
||||
20250227,172900,73311936,1754,1754,1754,1754,0
|
||||
20250227,172800,73311936,1754,1754,1754,1754,0
|
||||
20250227,172700,73311936,1754,1754,1754,1754,0
|
||||
20250227,172600,73311936,1754,1754,1754,1754,0
|
||||
20250227,172500,73311936,1754,1754,1754,1754,0
|
||||
20250227,172400,73311936,1754,1754,1754,1754,0
|
||||
20250227,172300,73311936,1754,1754,1754,1754,0
|
||||
20250227,172200,73311936,1754,1754,1754,1754,0
|
||||
20250227,172100,73311936,1754,1754,1754,1754,0
|
||||
20250227,172000,73311936,1754,1754,1754,1754,0
|
||||
20250227,171900,73311936,1754,1754,1754,1754,0
|
||||
20250227,171800,73311936,1754,1754,1754,1754,0
|
||||
20250227,171700,73311936,1754,1754,1754,1754,0
|
||||
20250227,171600,73311936,1754,1754,1754,1754,0
|
||||
20250227,171500,73311936,1754,1754,1754,1754,0
|
||||
20250227,171400,73311936,1754,1754,1754,1754,0
|
||||
20250227,171300,73311936,1754,1754,1754,1754,0
|
||||
20250227,171200,73311936,1754,1754,1754,1754,3731
|
||||
20250227,171100,73311936,1754,1754,1754,1754,0
|
||||
20250227,171000,73311936,1754,1754,1754,1754,0
|
||||
20250227,170900,73311936,1754,1754,1754,1754,0
|
||||
20250227,170800,73311936,1754,1754,1754,1754,0
|
||||
20250227,170700,73311936,1754,1754,1754,1754,0
|
||||
20250227,170600,73311936,1754,1754,1754,1754,0
|
||||
20250227,170500,73311936,1754,1754,1754,1754,0
|
||||
20250227,170400,73311936,1754,1754,1754,1754,0
|
||||
20250227,170300,73311936,1754,1754,1754,1754,0
|
||||
20250227,170200,73311936,1754,1754,1754,1754,0
|
||||
20250227,170100,73311936,1754,1754,1754,1754,0
|
||||
20250227,170000,73311936,1754,1754,1754,1754,0
|
||||
20250227,165900,73311936,1754,1754,1754,1754,0
|
||||
20250227,165800,73311936,1754,1754,1754,1754,0
|
||||
20250227,165700,73311936,1754,1754,1754,1754,0
|
||||
20250227,165600,73311936,1754,1754,1754,1754,0
|
||||
20250227,165500,73311936,1754,1754,1754,1754,0
|
||||
20250227,165400,73311936,1754,1754,1754,1754,0
|
||||
20250227,165300,73311936,1754,1754,1754,1754,0
|
||||
20250227,165200,73311936,1754,1754,1754,1754,0
|
||||
20250227,165100,73311936,1754,1754,1754,1754,0
|
||||
20250227,165000,73311936,1754,1754,1754,1754,0
|
||||
20250227,164900,73311936,1754,1754,1754,1754,0
|
||||
20250227,164800,73311936,1754,1754,1754,1754,0
|
||||
20250227,164700,73311936,1754,1754,1754,1754,0
|
||||
20250227,164600,73311936,1754,1754,1754,1754,0
|
||||
20250227,164500,73311936,1754,1754,1754,1754,0
|
||||
20250227,164400,73311936,1754,1754,1754,1754,0
|
||||
20250227,164300,73311936,1754,1754,1754,1754,0
|
||||
20250227,164200,73311936,1754,1754,1754,1754,3731
|
||||
20250227,164100,73311936,1754,1754,1754,1754,0
|
||||
20250227,164000,73311936,1754,1754,1754,1754,0
|
||||
20250227,163900,73311936,1754,1754,1754,1754,0
|
||||
20250227,163800,73311936,1754,1754,1754,1754,0
|
||||
20250227,163700,73311936,1754,1754,1754,1754,0
|
||||
20250227,163600,73311936,1754,1754,1754,1754,0
|
||||
20250227,163500,73311936,1754,1754,1754,1754,0
|
||||
20250227,163400,73311936,1754,1754,1754,1754,0
|
||||
20250227,163300,73311936,1754,1754,1754,1754,0
|
||||
20250227,163200,73311936,1754,1754,1754,1754,0
|
||||
20250227,163100,73311936,1754,1754,1754,1754,0
|
||||
20250227,163000,73311936,1754,1754,1754,1754,0
|
||||
20250227,162900,73311936,1754,1754,1754,1754,0
|
||||
20250227,162800,73311936,1754,1754,1754,1754,0
|
||||
20250227,162700,73311936,1754,1754,1754,1754,0
|
||||
20250227,162600,73311936,1754,1754,1754,1754,0
|
||||
20250227,162500,73311936,1754,1754,1754,1754,0
|
||||
20250227,162400,73311936,1754,1754,1754,1754,0
|
||||
20250227,162300,73311936,1754,1754,1754,1754,0
|
||||
20250227,162200,73311936,1754,1754,1754,1754,0
|
||||
20250227,162100,73311936,1754,1754,1754,1754,0
|
||||
20250227,162000,73311936,1754,1754,1754,1754,0
|
||||
20250227,161900,73311936,1754,1754,1754,1754,0
|
||||
20250227,161800,73311936,1754,1754,1754,1754,0
|
||||
20250227,161700,73311936,1754,1754,1754,1754,0
|
||||
20250227,161600,73311936,1754,1754,1754,1754,0
|
||||
20250227,161500,73311936,1754,1754,1754,1754,0
|
||||
20250227,161400,73311936,1754,1754,1754,1754,0
|
||||
20250227,161300,73311936,1754,1754,1754,1754,0
|
||||
20250227,161200,73311936,1754,1754,1754,1754,3731
|
||||
20250227,161100,73311936,1754,1754,1754,1754,0
|
||||
20250227,161000,73311936,1754,1754,1754,1754,0
|
||||
20250227,160900,73311936,1754,1754,1754,1754,0
|
||||
20250227,160800,73311936,1754,1754,1754,1754,0
|
||||
20250227,160700,73311936,1754,1754,1754,1754,0
|
||||
20250227,160600,73311936,1754,1754,1754,1754,0
|
||||
20250227,160500,73311936,1754,1754,1754,1754,0
|
||||
20250227,160400,73311936,1754,1754,1754,1754,0
|
||||
20250227,160300,73311936,1754,1754,1754,1754,0
|
||||
20250227,160200,73311936,1754,1754,1754,1754,0
|
||||
20250227,160100,73311936,1754,1754,1754,1754,0
|
||||
20250227,160000,73311936,1754,1754,1754,1754,0
|
||||
20250227,155900,73311936,1754,1754,1754,1754,0
|
||||
20250227,155800,73311936,1754,1754,1754,1754,0
|
||||
20250227,155700,73311936,1754,1754,1754,1754,0
|
||||
20250227,155600,73311936,1754,1754,1754,1754,0
|
||||
20250227,155500,73311936,1754,1754,1754,1754,0
|
||||
20250227,155400,73311936,1754,1754,1754,1754,0
|
||||
20250227,155300,73311936,1754,1754,1754,1754,0
|
||||
20250227,155200,73311936,1754,1754,1754,1754,0
|
||||
20250227,155100,73311936,1754,1754,1754,1754,0
|
||||
20250227,155000,73311936,1754,1754,1754,1754,0
|
||||
20250227,154900,73311936,1754,1754,1754,1754,0
|
||||
20250227,154800,73311936,1754,1754,1754,1754,0
|
||||
20250227,154700,73311936,1754,1754,1754,1754,0
|
||||
20250227,154600,73311936,1754,1754,1754,1754,0
|
||||
20250227,154500,73311936,1754,1754,1754,1754,0
|
||||
20250227,154400,73311936,1754,1754,1754,1754,0
|
||||
20250227,154300,73311936,1754,1754,1754,1754,0
|
||||
20250227,154200,73311936,1754,1754,1754,1754,3731
|
||||
20250227,154100,73311936,1754,1754,1754,1754,0
|
||||
20250227,154000,73311936,1754,1754,1754,1754,0
|
||||
20250227,153900,73311936,1754,1754,1754,1754,0
|
||||
20250227,153800,73311936,1754,1754,1754,1754,0
|
||||
20250227,153700,73311936,1754,1754,1754,1754,0
|
||||
20250227,153600,73311936,1754,1754,1754,1754,0
|
||||
20250227,153500,73311936,1754,1754,1754,1754,0
|
||||
20250227,153400,73311936,1754,1754,1754,1754,0
|
||||
20250227,153300,73311936,1754,1754,1754,1754,0
|
||||
20250227,153200,73311936,1754,1754,1754,1754,0
|
||||
20250227,153100,73311936,1754,1754,1754,1754,0
|
||||
20250227,153000,73311936,1754,1754,1754,1754,3731
|
||||
20250227,152900,66767762,1754,1754,1754,1754,0
|
||||
20250227,152800,66767762,1754,1754,1754,1754,0
|
||||
20250227,152700,66767762,1754,1754,1754,1754,0
|
||||
20250227,152600,66767762,1754,1754,1754,1754,0
|
||||
20250227,152500,66767762,1754,1754,1754,1754,0
|
||||
20250227,152400,66767762,1754,1754,1754,1754,0
|
||||
20250227,152300,66767762,1754,1754,1754,1754,0
|
||||
20250227,152200,66767762,1754,1754,1754,1754,0
|
||||
20250227,152100,66767762,1754,1754,1754,1754,0
|
||||
20250227,152000,66767762,1754,1754,1754,1754,0
|
||||
20250227,151900,66767762,1754,1754,1754,1754,0
|
||||
20250227,151800,66767762,1754,1754,1754,1754,0
|
||||
20250227,151700,66767762,1754,1754,1754,1754,0
|
||||
20250227,151600,66767762,1754,1753,1754,1753,5
|
||||
20250227,151500,66758994,1754,1754,1754,1754,0
|
||||
20250227,151400,66758994,1754,1754,1754,1754,0
|
||||
20250227,151300,66758994,1754,1754,1754,1754,0
|
||||
20250227,151200,66758994,1754,1754,1754,1754,0
|
||||
20250227,151100,66758994,1754,1754,1754,1754,1
|
||||
20250227,151000,66757240,1754,1754,1754,1754,0
|
||||
20250227,150900,66757240,1754,1754,1754,1754,0
|
||||
20250227,150800,66757240,1754,1754,1754,1754,171
|
||||
20250227,150700,66457306,1754,1754,1754,1754,0
|
||||
20250227,150600,66457306,1754,1754,1754,1754,50
|
||||
20250227,150500,66369606,1754,1754,1754,1754,0
|
||||
20250227,150400,66369606,1754,1754,1754,1754,1
|
||||
20250227,150300,66367852,1746,1746,1746,1746,0
|
||||
20250227,150200,66367852,1746,1746,1746,1746,0
|
||||
20250227,150100,66367852,1746,1746,1746,1746,279
|
||||
20250227,150000,65880718,1746,1746,1746,1746,0
|
||||
20250227,145900,65880718,1746,1746,1746,1746,0
|
||||
20250227,145800,65880718,1746,1746,1746,1746,0
|
||||
20250227,145700,65880718,1746,1746,1746,1746,64
|
||||
20250227,145600,65768974,1746,1747,1747,1746,230
|
||||
20250227,145500,65367384,1748,1750,1750,1748,2825
|
||||
20250227,145400,60428653,1751,1751,1751,1751,13
|
||||
20250227,145300,60405890,1751,1751,1751,1751,0
|
||||
20250227,145200,60405890,1751,1751,1751,1751,0
|
||||
20250227,145100,60405890,1751,1751,1751,1751,0
|
||||
20250227,145000,60405890,1751,1751,1751,1751,0
|
||||
20250227,144900,60405890,1751,1751,1751,1751,0
|
||||
20250227,144800,60405890,1751,1751,1751,1751,0
|
||||
20250227,144700,60405890,1751,1751,1751,1751,0
|
||||
20250227,144600,60405890,1751,1751,1751,1751,0
|
||||
20250227,144500,60405890,1751,1751,1751,1751,0
|
||||
20250227,144400,60405890,1751,1751,1751,1751,0
|
||||
20250227,144300,60405890,1751,1751,1751,1751,0
|
||||
20250227,144200,60405890,1751,1752,1752,1751,500
|
||||
20250227,144100,59530302,1755,1755,1755,1755,0
|
||||
20250227,144000,59530302,1755,1755,1755,1755,0
|
||||
20250227,143900,59530302,1755,1755,1755,1755,0
|
||||
20250227,143800,59530302,1755,1755,1755,1755,0
|
||||
20250227,143700,59530302,1755,1755,1755,1755,0
|
||||
20250227,143600,59530302,1755,1755,1755,1755,0
|
||||
20250227,143500,59530302,1755,1754,1755,1754,160
|
||||
20250227,143400,59249520,1753,1753,1753,1753,1
|
||||
20250227,143300,59247767,1754,1754,1754,1754,0
|
||||
20250227,143200,59247767,1754,1754,1754,1754,1
|
||||
20250227,143100,59246013,1753,1753,1753,1753,0
|
||||
20250227,143000,59246013,1753,1753,1753,1753,148
|
||||
20250227,142900,58986569,1753,1753,1753,1753,0
|
||||
20250227,142800,58986569,1753,1753,1753,1753,1
|
||||
20250227,142700,58984816,1753,1753,1753,1753,0
|
||||
20250227,142600,58984816,1753,1753,1753,1753,5
|
||||
20250227,142500,58976051,1754,1754,1754,1754,0
|
||||
20250227,142400,58976051,1754,1754,1754,1754,0
|
||||
20250227,142300,58976051,1754,1754,1754,1754,0
|
||||
20250227,142200,58976051,1754,1754,1754,1754,0
|
||||
20250227,142100,58976051,1754,1754,1754,1754,0
|
||||
20250227,142000,58976051,1754,1754,1754,1754,0
|
||||
20250227,141900,58976051,1754,1754,1754,1754,0
|
||||
20250227,141800,58976051,1754,1754,1754,1754,39
|
||||
20250227,141700,58907645,1754,1754,1755,1754,76
|
||||
20250227,141600,58774324,1755,1755,1755,1755,0
|
||||
20250227,141500,58774324,1755,1755,1755,1755,0
|
||||
20250227,141400,58774324,1755,1755,1755,1755,0
|
||||
20250227,141300,58774324,1755,1755,1755,1755,0
|
||||
20250227,141200,58774324,1755,1755,1755,1755,0
|
||||
20250227,141100,58774324,1755,1755,1755,1755,0
|
||||
20250227,141000,58774324,1755,1755,1755,1755,0
|
||||
20250227,140900,58774324,1755,1755,1755,1755,0
|
||||
20250227,140800,58774324,1755,1755,1755,1755,0
|
||||
20250227,140700,58774324,1755,1755,1755,1755,0
|
||||
20250227,140600,58774324,1755,1755,1755,1755,0
|
||||
20250227,140500,58774324,1755,1754,1755,1754,299
|
||||
20250227,140400,58249778,1755,1755,1755,1755,0
|
||||
20250227,140300,58249778,1755,1755,1755,1755,0
|
||||
20250227,140200,58249778,1755,1755,1755,1755,0
|
||||
20250227,140100,58249778,1755,1755,1755,1755,0
|
||||
20250227,140000,58249778,1755,1755,1755,1755,0
|
||||
20250227,135900,58249778,1755,1755,1755,1755,0
|
||||
20250227,135800,58249778,1755,1755,1755,1755,0
|
||||
20250227,135700,58249778,1755,1754,1755,1754,101
|
||||
20250227,135600,58072601,1754,1754,1754,1754,1140
|
||||
20250227,135500,56073041,1754,1754,1754,1754,0
|
||||
20250227,135400,56073041,1754,1754,1754,1754,0
|
||||
20250227,135300,56073041,1754,1754,1754,1754,0
|
||||
20250227,135200,56073041,1754,1748,1754,1748,130
|
||||
20250227,135100,55845739,1748,1748,1748,1748,34
|
||||
20250227,135000,55786307,1748,1748,1748,1748,5
|
||||
20250227,134900,55777567,1749,1749,1749,1749,0
|
||||
20250227,134800,55777567,1749,1749,1749,1749,0
|
||||
20250227,134700,55777567,1749,1749,1749,1749,0
|
||||
20250227,134600,55777567,1749,1749,1749,1749,0
|
||||
20250227,134500,55777567,1749,1749,1749,1749,0
|
||||
20250227,134400,55777567,1749,1749,1749,1749,1
|
||||
20250227,134300,55775818,1752,1750,1752,1750,38
|
||||
20250227,134200,55709278,1748,1748,1748,1748,0
|
||||
20250227,134100,55709278,1748,1748,1748,1748,0
|
||||
20250227,134000,55709278,1748,1748,1748,1748,2
|
||||
20250227,133900,55705782,1749,1749,1749,1749,0
|
||||
20250227,133800,55705782,1749,1749,1749,1749,0
|
||||
20250227,133700,55705782,1749,1750,1750,1749,2
|
||||
20250227,133600,55702283,1754,1754,1754,1754,0
|
||||
20250227,133500,55702283,1754,1750,1754,1750,143
|
||||
20250227,133400,55451757,1750,1750,1750,1750,0
|
||||
20250227,133300,55451757,1750,1750,1750,1750,0
|
||||
20250227,133200,55451757,1750,1750,1750,1750,0
|
||||
20250227,133100,55451757,1750,1750,1750,1750,0
|
||||
20250227,133000,55451757,1750,1750,1750,1750,0
|
||||
20250227,132900,55451757,1750,1750,1750,1750,79
|
||||
20250227,132800,55313507,1753,1753,1753,1753,0
|
||||
20250227,132700,55313507,1753,1753,1753,1753,0
|
||||
20250227,132600,55313507,1753,1753,1753,1753,0
|
||||
20250227,132500,55313507,1753,1753,1753,1753,0
|
||||
20250227,132400,55313507,1753,1753,1753,1753,0
|
||||
20250227,132300,55313507,1753,1753,1753,1753,0
|
||||
20250227,132200,55313507,1753,1753,1753,1753,200
|
||||
20250227,132100,54962907,1754,1754,1754,1754,0
|
||||
20250227,132000,54962907,1754,1754,1754,1754,0
|
||||
20250227,131900,54962907,1754,1754,1754,1754,0
|
||||
20250227,131800,54962907,1754,1754,1754,1754,0
|
||||
20250227,131700,54962907,1754,1754,1754,1754,0
|
||||
20250227,131600,54962907,1754,1754,1754,1754,30
|
||||
20250227,131500,54910287,1750,1750,1750,1750,1800
|
||||
20250227,131400,51760287,1752,1752,1752,1752,50
|
||||
20250227,131300,51672687,1754,1754,1754,1754,0
|
||||
20250227,131200,51672687,1754,1754,1754,1754,0
|
||||
20250227,131100,51672687,1754,1754,1754,1754,0
|
||||
20250227,131000,51672687,1754,1754,1754,1754,1
|
||||
20250227,130900,51670933,1754,1754,1754,1754,30
|
||||
20250227,130800,51618313,1754,1754,1754,1754,43
|
||||
20250227,130700,51542891,1754,1752,1754,1752,95
|
||||
20250227,130600,51376419,1752,1752,1752,1752,20
|
||||
20250227,130500,51341379,1752,1752,1752,1752,69
|
||||
20250227,130400,51220491,1752,1752,1752,1752,0
|
||||
20250227,130300,51220491,1752,1752,1752,1752,3
|
||||
20250227,130200,51215235,1751,1751,1751,1751,1
|
||||
20250227,130100,51213484,1751,1751,1751,1751,380
|
||||
20250227,130000,50548104,1752,1752,1752,1752,0
|
||||
20250227,125900,50548104,1752,1752,1752,1752,1
|
||||
20250227,125800,50546352,1752,1752,1752,1752,0
|
||||
20250227,125700,50546352,1752,1752,1752,1752,1
|
||||
20250227,125600,50544600,1753,1753,1753,1753,0
|
||||
20250227,125500,50544600,1753,1753,1753,1753,0
|
||||
20250227,125400,50544600,1753,1753,1753,1753,0
|
||||
20250227,125300,50544600,1753,1753,1753,1753,0
|
||||
20250227,125200,50544600,1753,1753,1753,1753,146
|
||||
20250227,125100,50288662,1754,1754,1754,1754,0
|
||||
20250227,125000,50288662,1754,1754,1754,1754,0
|
||||
20250227,124900,50288662,1754,1754,1754,1754,0
|
||||
20250227,124800,50288662,1754,1754,1754,1754,0
|
||||
20250227,124700,50288662,1754,1754,1754,1754,0
|
||||
20250227,124600,50288662,1754,1753,1754,1753,70
|
||||
20250227,124500,50165949,1750,1751,1751,1750,300
|
||||
20250227,124400,49640943,1753,1753,1753,1753,0
|
||||
20250227,124300,49640943,1753,1753,1753,1753,0
|
||||
20250227,124200,49640943,1753,1753,1753,1753,0
|
||||
20250227,124100,49640943,1753,1753,1753,1753,0
|
||||
20250227,124000,49640943,1753,1753,1753,1753,0
|
||||
20250227,123900,49640943,1753,1753,1753,1753,0
|
||||
20250227,123800,49640943,1753,1753,1753,1753,1
|
||||
20250227,123700,49639190,1754,1754,1754,1754,0
|
||||
20250227,123600,49639190,1754,1754,1754,1754,0
|
||||
20250227,123500,49639190,1754,1754,1754,1754,0
|
||||
20250227,123400,49639190,1754,1754,1754,1754,0
|
||||
20250227,123300,49639190,1754,1754,1754,1754,0
|
||||
20250227,123200,49639190,1754,1754,1754,1754,0
|
||||
20250227,123100,49639190,1754,1754,1754,1754,0
|
||||
20250227,123000,49639190,1754,1754,1754,1754,0
|
||||
20250227,122900,49639190,1754,1754,1754,1754,0
|
||||
20250227,122800,49639190,1754,1754,1754,1754,57
|
||||
20250227,122700,49539212,1754,1754,1754,1754,0
|
||||
20250227,122600,49539212,1754,1754,1754,1754,0
|
||||
20250227,122500,49539212,1754,1754,1754,1754,0
|
||||
20250227,122400,49539212,1754,1754,1754,1754,0
|
||||
20250227,122300,49539212,1754,1754,1754,1754,4
|
||||
20250227,122200,49532196,1753,1753,1753,1753,59
|
||||
20250227,122100,49428769,1753,1753,1753,1753,0
|
||||
20250227,122000,49428769,1753,1753,1753,1753,0
|
||||
20250227,121900,49428769,1753,1753,1753,1753,0
|
||||
20250227,121800,49428769,1753,1753,1753,1753,2
|
||||
20250227,121700,49425263,1750,1750,1750,1750,0
|
||||
20250227,121600,49425263,1750,1750,1750,1750,0
|
||||
20250227,121500,49425263,1750,1750,1750,1750,0
|
||||
20250227,121400,49425263,1750,1750,1750,1750,0
|
||||
20250227,121300,49425263,1750,1750,1750,1750,0
|
||||
20250227,121200,49425263,1750,1750,1750,1750,0
|
||||
20250227,121100,49425263,1750,1750,1750,1750,0
|
||||
20250227,121000,49425263,1750,1750,1750,1750,0
|
||||
20250227,120900,49425263,1750,1750,1750,1750,0
|
||||
20250227,120800,49425263,1750,1750,1750,1750,0
|
||||
20250227,120700,49425263,1750,1750,1750,1750,0
|
||||
20250227,120600,49425263,1750,1751,1751,1750,597
|
||||
20250227,120500,48380498,1753,1753,1753,1753,1
|
||||
20250227,120400,48378745,1751,1751,1751,1751,0
|
||||
20250227,120300,48378745,1751,1751,1751,1751,0
|
||||
20250227,120200,48378745,1751,1751,1751,1751,0
|
||||
20250227,120100,48378745,1751,1752,1752,1751,2
|
||||
20250227,120000,48375242,1750,1750,1750,1750,0
|
||||
20250227,115900,48375242,1750,1750,1750,1750,0
|
||||
20250227,115800,48375242,1750,1750,1750,1750,0
|
||||
20250227,115700,48375242,1750,1750,1750,1750,0
|
||||
20250227,115600,48375242,1750,1750,1750,1750,0
|
||||
20250227,115500,48375242,1750,1750,1750,1750,0
|
||||
20250227,115400,48375242,1750,1750,1750,1750,0
|
||||
20250227,115300,48375242,1750,1750,1750,1750,0
|
||||
20250227,115200,48375242,1750,1750,1750,1750,0
|
||||
20250227,115100,48375242,1750,1750,1750,1750,30
|
||||
20250227,115000,48322742,1753,1753,1753,1753,0
|
||||
20250227,114900,48322742,1753,1753,1753,1753,0
|
||||
20250227,114800,48322742,1753,1753,1753,1753,0
|
||||
20250227,114700,48322742,1753,1753,1753,1753,0
|
||||
20250227,114600,48322742,1753,1753,1753,1753,2
|
||||
20250227,114500,48319236,1753,1753,1753,1753,0
|
||||
20250227,114400,48319236,1753,1753,1753,1753,0
|
||||
20250227,114300,48319236,1753,1753,1753,1753,1200
|
||||
20250227,114200,46215636,1753,1753,1753,1753,0
|
||||
20250227,114100,46215636,1753,1753,1753,1753,0
|
||||
20250227,114000,46215636,1753,1753,1753,1753,0
|
||||
20250227,113900,46215636,1753,1753,1753,1753,0
|
||||
20250227,113800,46215636,1753,1753,1753,1753,500
|
||||
20250227,113700,45339136,1748,1748,1748,1748,0
|
||||
20250227,113600,45339136,1748,1748,1748,1748,0
|
||||
20250227,113500,45339136,1748,1748,1748,1748,0
|
||||
20250227,113400,45339136,1748,1748,1748,1748,0
|
||||
20250227,113300,45339136,1748,1748,1748,1748,0
|
||||
20250227,113200,45339136,1748,1748,1748,1748,1
|
||||
20250227,113100,45337388,1753,1753,1753,1753,4
|
||||
20250227,113000,45330376,1753,1753,1753,1753,0
|
||||
20250227,112900,45330376,1753,1753,1753,1753,0
|
||||
20250227,112800,45330376,1753,1750,1753,1750,100
|
||||
20250227,112700,45155197,1746,1746,1746,1746,0
|
||||
20250227,112600,45155197,1746,1746,1746,1746,0
|
||||
20250227,112500,45155197,1746,1746,1746,1746,0
|
||||
20250227,112400,45155197,1746,1746,1746,1746,0
|
||||
20250227,112300,45155197,1746,1746,1746,1746,0
|
||||
20250227,112200,45155197,1746,1746,1746,1746,0
|
||||
20250227,112100,45155197,1746,1746,1746,1746,0
|
||||
20250227,112000,45155197,1746,1746,1746,1746,0
|
||||
20250227,111900,45155197,1746,1746,1746,1746,64
|
||||
20250227,111800,45043453,1745,1745,1745,1745,0
|
||||
20250227,111700,45043453,1745,1745,1745,1745,0
|
||||
20250227,111600,45043453,1745,1745,1745,1745,0
|
||||
20250227,111500,45043453,1745,1745,1745,1745,0
|
||||
20250227,111400,45043453,1745,1745,1745,1745,0
|
||||
20250227,111300,45043453,1745,1745,1745,1745,0
|
||||
20250227,111200,45043453,1745,1745,1745,1745,0
|
||||
20250227,111100,45043453,1745,1745,1745,1745,0
|
||||
20250227,111000,45043453,1745,1745,1745,1745,0
|
||||
20250227,110900,45043453,1745,1745,1745,1745,0
|
||||
20250227,110800,45043453,1745,1745,1745,1745,0
|
||||
20250227,110700,45043453,1745,1745,1745,1745,0
|
||||
20250227,110600,45043453,1745,1745,1745,1745,0
|
||||
20250227,110500,45043453,1745,1745,1745,1745,0
|
||||
20250227,110400,45043453,1745,1745,1745,1745,1
|
||||
20250227,110300,45041708,1744,1744,1744,1744,0
|
||||
20250227,110200,45041708,1744,1744,1744,1744,0
|
||||
20250227,110100,45041708,1744,1744,1744,1744,0
|
||||
20250227,110000,45041708,1744,1744,1744,1744,0
|
||||
20250227,105900,45041708,1744,1744,1744,1744,0
|
||||
20250227,105800,45041708,1744,1744,1744,1744,0
|
||||
20250227,105700,45041708,1744,1744,1744,1744,0
|
||||
20250227,105600,45041708,1744,1744,1744,1744,0
|
||||
20250227,105500,45041708,1744,1744,1744,1744,0
|
||||
20250227,105400,45041708,1744,1744,1744,1744,0
|
||||
20250227,105300,45041708,1744,1744,1744,1744,0
|
||||
20250227,105200,45041708,1744,1744,1744,1744,0
|
||||
20250227,105100,45041708,1744,1744,1744,1744,0
|
||||
20250227,105000,45041708,1744,1744,1744,1744,0
|
||||
20250227,104900,45041708,1744,1745,1745,1744,50
|
||||
20250227,104800,44954507,1750,1750,1750,1750,0
|
||||
20250227,104700,44954507,1750,1750,1750,1750,0
|
||||
20250227,104600,44954507,1750,1750,1750,1750,0
|
||||
20250227,104500,44954507,1750,1750,1750,1750,10
|
||||
20250227,104400,44937007,1750,1750,1750,1750,0
|
||||
20250227,104300,44937007,1750,1750,1750,1750,0
|
||||
20250227,104200,44937007,1750,1750,1750,1750,2428
|
||||
20250227,104100,40688007,1750,1750,1750,1750,1884
|
||||
20250227,104000,37391007,1750,1750,1750,1750,4000
|
||||
20250227,103900,30391007,1751,1751,1751,1751,0
|
||||
20250227,103800,30391007,1751,1751,1751,1751,0
|
||||
20250227,103700,30391007,1751,1751,1751,1751,1
|
||||
20250227,103600,30389256,1753,1753,1753,1753,0
|
||||
20250227,103500,30389256,1753,1753,1753,1753,353
|
||||
20250227,103400,29770447,1744,1744,1744,1744,0
|
||||
20250227,103300,29770447,1744,1744,1744,1744,0
|
||||
20250227,103200,29770447,1744,1744,1744,1744,0
|
||||
20250227,103100,29770447,1744,1744,1744,1744,0
|
||||
20250227,103000,29770447,1744,1744,1744,1744,0
|
||||
20250227,102900,29770447,1744,1744,1744,1744,20
|
||||
20250227,102800,29735567,1744,1744,1744,1744,0
|
||||
20250227,102700,29735567,1744,1744,1744,1744,0
|
||||
20250227,102600,29735567,1744,1744,1744,1744,20
|
||||
20250227,102500,29700687,1755,1747,1755,1747,1000
|
||||
20250227,102400,27951588,1744,1744,1744,1744,0
|
||||
20250227,102300,27951588,1744,1744,1744,1744,0
|
||||
20250227,102200,27951588,1744,1744,1744,1744,300
|
||||
20250227,102100,27428388,1747,1747,1747,1747,10
|
||||
20250227,102000,27410918,1747,1745,1747,1745,443
|
||||
20250227,101900,26637115,1746,1746,1746,1746,297
|
||||
20250227,101800,26118553,1746,1746,1746,1746,0
|
||||
20250227,101700,26118553,1746,1746,1746,1746,0
|
||||
20250227,101600,26118553,1746,1746,1746,1746,115
|
||||
20250227,101500,25917763,1746,1746,1746,1746,17
|
||||
20250227,101400,25888081,1746,1746,1746,1746,0
|
||||
20250227,101300,25888081,1746,1746,1746,1746,0
|
||||
20250227,101200,25888081,1746,1746,1746,1746,0
|
||||
20250227,101100,25888081,1746,1746,1746,1746,0
|
||||
20250227,101000,25888081,1746,1746,1746,1746,0
|
||||
20250227,100900,25888081,1746,1746,1746,1746,0
|
||||
20250227,100800,25888081,1746,1746,1746,1746,0
|
||||
20250227,100700,25888081,1746,1746,1746,1746,3
|
||||
20250227,100600,25882843,1743,1743,1743,1743,40
|
||||
20250227,100500,25813123,1743,1743,1743,1743,9
|
||||
20250227,100400,25797436,1744,1744,1744,1744,0
|
||||
20250227,100300,25797436,1744,1744,1744,1744,0
|
||||
20250227,100200,25797436,1744,1744,1744,1744,0
|
||||
20250227,100100,25797436,1744,1744,1744,1744,1
|
||||
20250227,100000,25795692,1743,1743,1743,1743,0
|
||||
20250227,095900,25795692,1743,1743,1743,1743,0
|
||||
20250227,095800,25795692,1743,1743,1743,1743,0
|
||||
20250227,095700,25795692,1743,1743,1743,1743,0
|
||||
20250227,095600,25795692,1743,1743,1743,1743,3
|
||||
20250227,095500,25790463,1741,1741,1741,1741,0
|
||||
20250227,095400,25790463,1741,1741,1741,1741,0
|
||||
20250227,095300,25790463,1741,1741,1741,1741,0
|
||||
20250227,095200,25790463,1741,1741,1741,1741,0
|
||||
20250227,095100,25790463,1741,1741,1741,1741,10
|
||||
20250227,095000,25773053,1740,1740,1740,1740,0
|
||||
20250227,094900,25773053,1740,1740,1740,1740,0
|
||||
20250227,094800,25773053,1740,1740,1740,1740,0
|
||||
20250227,094700,25773053,1740,1740,1740,1740,0
|
||||
20250227,094600,25773053,1740,1744,1744,1740,1500
|
||||
20250227,094500,23162809,1748,1748,1748,1748,0
|
||||
20250227,094400,23162809,1748,1748,1748,1748,11
|
||||
20250227,094300,23143581,1748,1740,1748,1740,1001
|
||||
20250227,094200,21401833,1740,1743,1743,1740,2680
|
||||
20250227,094100,16734758,1744,1745,1745,1744,206
|
||||
20250227,094000,16375344,1748,1748,1748,1748,0
|
||||
20250227,093900,16375344,1748,1748,1748,1748,0
|
||||
20250227,093800,16375344,1748,1748,1748,1748,0
|
||||
20250227,093700,16375344,1748,1748,1748,1748,0
|
||||
20250227,093600,16375344,1748,1748,1748,1748,0
|
||||
20250227,093500,16375344,1748,1748,1748,1748,100
|
||||
20250227,093400,16200544,1748,1748,1748,1748,0
|
||||
20250227,093300,16200544,1748,1748,1748,1748,0
|
||||
20250227,093200,16200544,1748,1748,1748,1748,10
|
||||
20250227,093100,16183064,1745,1745,1745,1745,36
|
||||
20250227,093000,16120244,1743,1743,1743,1743,0
|
||||
20250227,092900,16120244,1743,1744,1744,1743,678
|
||||
20250227,092800,14938346,1745,1745,1745,1745,50
|
||||
20250227,092700,14851096,1745,1746,1746,1745,700
|
||||
20250227,092600,13629391,1746,1747,1747,1746,547
|
||||
20250227,092500,12674127,1748,1748,1748,1747,215
|
||||
20250227,092400,12298507,1748,1750,1750,1748,275
|
||||
20250227,092300,11817748,1756,1756,1756,1756,0
|
||||
20250227,092200,11817748,1756,1756,1756,1756,1
|
||||
20250227,092100,11815992,1758,1758,1758,1758,0
|
||||
20250227,092000,11815992,1758,1758,1758,1758,0
|
||||
20250227,091900,11815992,1758,1758,1758,1758,0
|
||||
20250227,091800,11815992,1758,1758,1758,1758,0
|
||||
20250227,091700,11815992,1758,1758,1758,1758,0
|
||||
20250227,091600,11815992,1758,1758,1758,1758,0
|
||||
20250227,091500,11815992,1758,1758,1758,1758,0
|
||||
20250227,091400,11815992,1758,1758,1758,1758,0
|
||||
20250227,091300,11815992,1758,1754,1758,1754,562
|
||||
20250227,091200,10829278,1755,1755,1755,1755,0
|
||||
20250227,091100,10829278,1755,1755,1755,1755,0
|
||||
20250227,091000,10829278,1755,1755,1755,1755,0
|
||||
20250227,090900,10829278,1755,1755,1755,1755,0
|
||||
20250227,090800,10829278,1755,1755,1755,1755,1
|
||||
20250227,090700,10827523,1748,1748,1748,1748,0
|
||||
20250227,090600,10827523,1748,1748,1748,1748,1500
|
||||
20250227,090500,8205523,1750,1750,1750,1750,0
|
||||
20250227,090400,8205523,1750,1750,1750,1750,3
|
||||
20250227,090300,8200273,1750,1750,1750,1750,0
|
||||
20250227,090200,8200273,1750,1750,1750,1750,9
|
||||
20250227,090100,8184523,1744,1744,1744,1744,0
|
||||
20250227,090000,8184523,1744,1743,1750,1743,4695
|
||||
|
Reference in New Issue
Block a user