ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

704
202960/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,704 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,204200,100453,865,830,865,830,94
20250227,204100,100453,865,865,865,865,0
20250227,204000,100453,865,865,865,865,0
20250227,203900,100453,865,865,865,865,0
20250227,203800,100453,865,865,865,865,0
20250227,203700,100453,865,865,865,865,0
20250227,203600,100453,865,865,865,865,0
20250227,203500,100453,865,865,865,865,0
20250227,203400,100453,865,865,865,865,0
20250227,203300,100453,865,865,865,865,0
20250227,203200,100453,865,865,865,865,0
20250227,203100,100453,865,865,865,865,0
20250227,203000,100453,865,865,865,865,0
20250227,202900,100453,865,865,865,865,0
20250227,202800,100453,865,865,865,865,0
20250227,202700,100453,865,865,865,865,0
20250227,202600,100453,865,865,865,865,0
20250227,202500,100453,865,865,865,865,0
20250227,202400,100453,865,865,865,865,0
20250227,202300,100453,865,865,865,865,0
20250227,202200,100453,865,865,865,865,0
20250227,202100,100453,865,865,865,865,0
20250227,202000,100453,865,865,865,865,0
20250227,201900,100453,865,865,865,865,0
20250227,201800,100453,865,865,865,865,0
20250227,201700,100453,865,865,865,865,0
20250227,201600,100453,865,865,865,865,0
20250227,201500,100453,865,865,865,865,0
20250227,201400,100453,865,865,865,865,0
20250227,201300,100453,865,865,865,865,0
20250227,201200,100453,865,830,865,830,94
20250227,201100,100453,865,865,865,865,0
20250227,201000,100453,865,865,865,865,0
20250227,200900,100453,865,865,865,865,0
20250227,200800,100453,865,865,865,865,0
20250227,200700,100453,865,865,865,865,0
20250227,200600,100453,865,865,865,865,0
20250227,200500,100453,865,865,865,865,0
20250227,200400,100453,865,865,865,865,0
20250227,200300,100453,865,865,865,865,0
20250227,200200,100453,865,865,865,865,0
20250227,200100,100453,865,865,865,865,0
20250227,200000,100453,865,865,865,865,0
20250227,195900,100453,865,865,865,865,0
20250227,195800,100453,865,865,865,865,0
20250227,195700,100453,865,865,865,865,0
20250227,195600,100453,865,865,865,865,0
20250227,195500,100453,865,865,865,865,0
20250227,195400,100453,865,865,865,865,0
20250227,195300,100453,865,865,865,865,0
20250227,195200,100453,865,865,865,865,0
20250227,195100,100453,865,865,865,865,0
20250227,195000,100453,865,865,865,865,0
20250227,194900,100453,865,865,865,865,0
20250227,194800,100453,865,865,865,865,0
20250227,194700,100453,865,865,865,865,0
20250227,194600,100453,865,865,865,865,0
20250227,194500,100453,865,865,865,865,0
20250227,194400,100453,865,865,865,865,0
20250227,194300,100453,865,865,865,865,0
20250227,194200,100453,865,830,865,830,94
20250227,194100,100453,865,865,865,865,0
20250227,194000,100453,865,865,865,865,0
20250227,193900,100453,865,865,865,865,0
20250227,193800,100453,865,865,865,865,0
20250227,193700,100453,865,865,865,865,0
20250227,193600,100453,865,865,865,865,0
20250227,193500,100453,865,865,865,865,0
20250227,193400,100453,865,865,865,865,0
20250227,193300,100453,865,865,865,865,0
20250227,193200,100453,865,865,865,865,0
20250227,193100,100453,865,865,865,865,0
20250227,193000,100453,865,865,865,865,0
20250227,192900,100453,865,865,865,865,0
20250227,192800,100453,865,865,865,865,0
20250227,192700,100453,865,865,865,865,0
20250227,192600,100453,865,865,865,865,0
20250227,192500,100453,865,865,865,865,0
20250227,192400,100453,865,865,865,865,0
20250227,192300,100453,865,865,865,865,0
20250227,192200,100453,865,865,865,865,0
20250227,192100,100453,865,865,865,865,0
20250227,192000,100453,865,865,865,865,0
20250227,191900,100453,865,865,865,865,0
20250227,191800,100453,865,865,865,865,0
20250227,191700,100453,865,865,865,865,0
20250227,191600,100453,865,865,865,865,0
20250227,191500,100453,865,865,865,865,0
20250227,191400,100453,865,865,865,865,0
20250227,191300,100453,865,865,865,865,0
20250227,191200,100453,865,830,865,830,94
20250227,191100,100453,865,865,865,865,0
20250227,191000,100453,865,865,865,865,0
20250227,190900,100453,865,865,865,865,0
20250227,190800,100453,865,865,865,865,0
20250227,190700,100453,865,865,865,865,0
20250227,190600,100453,865,865,865,865,0
20250227,190500,100453,865,865,865,865,0
20250227,190400,100453,865,865,865,865,0
20250227,190300,100453,865,865,865,865,0
20250227,190200,100453,865,865,865,865,0
20250227,190100,100453,865,865,865,865,0
20250227,190000,100453,865,865,865,865,0
20250227,185900,100453,865,865,865,865,0
20250227,185800,100453,865,865,865,865,0
20250227,185700,100453,865,865,865,865,0
20250227,185600,100453,865,865,865,865,0
20250227,185500,100453,865,865,865,865,0
20250227,185400,100453,865,865,865,865,0
20250227,185300,100453,865,865,865,865,0
20250227,185200,100453,865,865,865,865,0
20250227,185100,100453,865,865,865,865,0
20250227,185000,100453,865,865,865,865,0
20250227,184900,100453,865,865,865,865,0
20250227,184800,100453,865,865,865,865,0
20250227,184700,100453,865,865,865,865,0
20250227,184600,100453,865,865,865,865,0
20250227,184500,100453,865,865,865,865,0
20250227,184400,100453,865,865,865,865,0
20250227,184300,100453,865,865,865,865,0
20250227,184200,100453,865,830,865,830,94
20250227,184100,100453,865,865,865,865,0
20250227,184000,100453,865,865,865,865,0
20250227,183900,100453,865,865,865,865,0
20250227,183800,100453,865,865,865,865,0
20250227,183700,100453,865,865,865,865,0
20250227,183600,100453,865,865,865,865,0
20250227,183500,100453,865,865,865,865,0
20250227,183400,100453,865,865,865,865,0
20250227,183300,100453,865,865,865,865,0
20250227,183200,100453,865,865,865,865,0
20250227,183100,100453,865,865,865,865,0
20250227,183000,100453,865,865,865,865,0
20250227,182900,100453,865,865,865,865,0
20250227,182800,100453,865,865,865,865,0
20250227,182700,100453,865,865,865,865,0
20250227,182600,100453,865,865,865,865,0
20250227,182500,100453,865,865,865,865,0
20250227,182400,100453,865,865,865,865,0
20250227,182300,100453,865,865,865,865,0
20250227,182200,100453,865,865,865,865,0
20250227,182100,100453,865,865,865,865,0
20250227,182000,100453,865,865,865,865,0
20250227,181900,100453,865,865,865,865,0
20250227,181800,100453,865,865,865,865,0
20250227,181700,100453,865,865,865,865,0
20250227,181600,100453,865,865,865,865,0
20250227,181500,100453,865,865,865,865,0
20250227,181400,100453,865,865,865,865,0
20250227,181300,100453,865,865,865,865,0
20250227,181200,100453,865,830,865,830,94
20250227,181100,100453,865,865,865,865,0
20250227,181000,100453,865,865,865,865,0
20250227,180900,100453,865,865,865,865,0
20250227,180800,100453,865,865,865,865,0
20250227,180700,100453,865,865,865,865,0
20250227,180600,100453,865,865,865,865,0
20250227,180500,100453,865,865,865,865,0
20250227,180400,100453,865,865,865,865,0
20250227,180300,100453,865,865,865,865,0
20250227,180200,100453,865,865,865,865,0
20250227,180100,100453,865,865,865,865,0
20250227,180000,100453,865,865,865,865,0
20250227,175900,100453,865,865,865,865,0
20250227,175800,100453,865,865,865,865,0
20250227,175700,100453,865,865,865,865,0
20250227,175600,100453,865,865,865,865,0
20250227,175500,100453,865,865,865,865,0
20250227,175400,100453,865,865,865,865,0
20250227,175300,100453,865,865,865,865,0
20250227,175200,100453,865,865,865,865,0
20250227,175100,100453,865,865,865,865,0
20250227,175000,100453,865,865,865,865,0
20250227,174900,100453,865,865,865,865,0
20250227,174800,100453,865,865,865,865,0
20250227,174700,100453,865,865,865,865,0
20250227,174600,100453,865,865,865,865,0
20250227,174500,100453,865,865,865,865,0
20250227,174400,100453,865,865,865,865,0
20250227,174300,100453,865,865,865,865,0
20250227,174200,100453,865,830,865,830,94
20250227,174100,100453,865,865,865,865,0
20250227,174000,100453,865,865,865,865,0
20250227,173900,100453,865,865,865,865,0
20250227,173800,100453,865,865,865,865,0
20250227,173700,100453,865,865,865,865,0
20250227,173600,100453,865,865,865,865,0
20250227,173500,100453,865,865,865,865,0
20250227,173400,100453,865,865,865,865,0
20250227,173300,100453,865,865,865,865,0
20250227,173200,100453,865,865,865,865,0
20250227,173100,100453,865,865,865,865,0
20250227,173000,100453,865,865,865,865,0
20250227,172900,100453,865,865,865,865,0
20250227,172800,100453,865,865,865,865,0
20250227,172700,100453,865,865,865,865,0
20250227,172600,100453,865,865,865,865,0
20250227,172500,100453,865,865,865,865,0
20250227,172400,100453,865,865,865,865,0
20250227,172300,100453,865,865,865,865,0
20250227,172200,100453,865,865,865,865,0
20250227,172100,100453,865,865,865,865,0
20250227,172000,100453,865,865,865,865,0
20250227,171900,100453,865,865,865,865,0
20250227,171800,100453,865,865,865,865,0
20250227,171700,100453,865,865,865,865,0
20250227,171600,100453,865,865,865,865,0
20250227,171500,100453,865,865,865,865,0
20250227,171400,100453,865,865,865,865,0
20250227,171300,100453,865,865,865,865,0
20250227,171200,100453,865,830,865,830,94
20250227,171100,100453,865,865,865,865,0
20250227,171000,100453,865,865,865,865,0
20250227,170900,100453,865,865,865,865,0
20250227,170800,100453,865,865,865,865,0
20250227,170700,100453,865,865,865,865,0
20250227,170600,100453,865,865,865,865,0
20250227,170500,100453,865,865,865,865,0
20250227,170400,100453,865,865,865,865,0
20250227,170300,100453,865,865,865,865,0
20250227,170200,100453,865,865,865,865,0
20250227,170100,100453,865,865,865,865,0
20250227,170000,100453,865,865,865,865,0
20250227,165900,100453,865,865,865,865,0
20250227,165800,100453,865,865,865,865,0
20250227,165700,100453,865,865,865,865,0
20250227,165600,100453,865,865,865,865,0
20250227,165500,100453,865,865,865,865,0
20250227,165400,100453,865,865,865,865,0
20250227,165300,100453,865,865,865,865,0
20250227,165200,100453,865,865,865,865,0
20250227,165100,100453,865,865,865,865,0
20250227,165000,100453,865,865,865,865,0
20250227,164900,100453,865,865,865,865,0
20250227,164800,100453,865,865,865,865,0
20250227,164700,100453,865,865,865,865,0
20250227,164600,100453,865,865,865,865,0
20250227,164500,100453,865,865,865,865,0
20250227,164400,100453,865,865,865,865,0
20250227,164300,100453,865,865,865,865,0
20250227,164200,100453,865,830,865,830,94
20250227,164100,100453,865,865,865,865,0
20250227,164000,100453,865,865,865,865,0
20250227,163900,100453,865,865,865,865,0
20250227,163800,100453,865,865,865,865,0
20250227,163700,100453,865,865,865,865,0
20250227,163600,100453,865,865,865,865,0
20250227,163500,100453,865,865,865,865,0
20250227,163400,100453,865,865,865,865,0
20250227,163300,100453,865,865,865,865,0
20250227,163200,100453,865,865,865,865,0
20250227,163100,100453,865,865,865,865,0
20250227,163000,100453,865,865,865,865,0
20250227,162900,100453,865,865,865,865,0
20250227,162800,100453,865,865,865,865,0
20250227,162700,100453,865,865,865,865,0
20250227,162600,100453,865,865,865,865,0
20250227,162500,100453,865,865,865,865,0
20250227,162400,100453,865,865,865,865,0
20250227,162300,100453,865,865,865,865,0
20250227,162200,100453,865,865,865,865,0
20250227,162100,100453,865,865,865,865,0
20250227,162000,100453,865,865,865,865,0
20250227,161900,100453,865,865,865,865,0
20250227,161800,100453,865,865,865,865,0
20250227,161700,100453,865,865,865,865,0
20250227,161600,100453,865,865,865,865,0
20250227,161500,100453,865,865,865,865,0
20250227,161400,100453,865,865,865,865,0
20250227,161300,100453,865,865,865,865,0
20250227,161200,100453,865,830,865,830,94
20250227,161100,100453,865,865,865,865,0
20250227,161000,100453,865,865,865,865,0
20250227,160900,100453,865,865,865,865,0
20250227,160800,100453,865,865,865,865,0
20250227,160700,100453,865,865,865,865,0
20250227,160600,100453,865,865,865,865,0
20250227,160500,100453,865,865,865,865,0
20250227,160400,100453,865,865,865,865,0
20250227,160300,100453,865,865,865,865,0
20250227,160200,100453,865,865,865,865,0
20250227,160100,100453,865,865,865,865,0
20250227,160000,100453,865,865,865,865,0
20250227,155900,100453,865,865,865,865,0
20250227,155800,100453,865,865,865,865,0
20250227,155700,100453,865,865,865,865,0
20250227,155600,100453,865,865,865,865,0
20250227,155500,100453,865,865,865,865,0
20250227,155400,100453,865,865,865,865,0
20250227,155300,100453,865,865,865,865,0
20250227,155200,100453,865,865,865,865,0
20250227,155100,100453,865,865,865,865,0
20250227,155000,100453,865,865,865,865,0
20250227,154900,100453,865,865,865,865,0
20250227,154800,100453,865,865,865,865,0
20250227,154700,100453,865,865,865,865,0
20250227,154600,100453,865,865,865,865,0
20250227,154500,100453,865,865,865,865,0
20250227,154400,100453,865,865,865,865,0
20250227,154300,100453,865,865,865,865,0
20250227,154200,100453,865,830,865,830,94
20250227,154100,100453,865,865,865,865,0
20250227,154000,100453,865,865,865,865,0
20250227,153900,100453,865,865,865,865,0
20250227,153800,100453,865,865,865,865,0
20250227,153700,100453,865,865,865,865,0
20250227,153600,100453,865,865,865,865,0
20250227,153500,100453,865,865,865,865,0
20250227,153400,100453,865,865,865,865,0
20250227,153300,100453,865,865,865,865,0
20250227,153200,100453,865,865,865,865,0
20250227,153100,100453,865,865,865,865,0
20250227,153000,100453,865,865,865,865,0
20250227,152900,100453,865,865,865,865,0
20250227,152800,100453,865,865,865,865,0
20250227,152700,100453,865,865,865,865,0
20250227,152600,100453,865,865,865,865,0
20250227,152500,100453,865,865,865,865,0
20250227,152400,100453,865,865,865,865,0
20250227,152300,100453,865,865,865,865,0
20250227,152200,100453,865,865,865,865,0
20250227,152100,100453,865,865,865,865,0
20250227,152000,100453,865,865,865,865,0
20250227,151900,100453,865,865,865,865,0
20250227,151800,100453,865,865,865,865,0
20250227,151700,100453,865,865,865,865,0
20250227,151600,100453,865,865,865,865,0
20250227,151500,100453,865,865,865,865,0
20250227,151400,100453,865,865,865,865,0
20250227,151300,100453,865,865,865,865,0
20250227,151200,100453,865,865,865,865,0
20250227,151100,100453,865,865,865,865,0
20250227,151000,100453,865,865,865,865,0
20250227,150900,100453,865,865,865,865,0
20250227,150800,100453,865,865,865,865,0
20250227,150700,100453,865,865,865,865,0
20250227,150600,100453,865,865,865,865,0
20250227,150500,100453,865,865,865,865,0
20250227,150400,100453,865,865,865,865,0
20250227,150300,100453,865,865,865,865,0
20250227,150200,100453,865,865,865,865,0
20250227,150100,100453,865,865,865,865,0
20250227,150000,100453,865,865,865,865,0
20250227,145900,100453,865,865,865,865,0
20250227,145800,100453,865,865,865,865,0
20250227,145700,100453,865,865,865,865,0
20250227,145600,100453,865,865,865,865,0
20250227,145500,100453,865,865,865,865,0
20250227,145400,100453,865,865,865,865,0
20250227,145300,100453,865,865,865,865,0
20250227,145200,100453,865,865,865,865,0
20250227,145100,100453,865,865,865,865,0
20250227,145000,100453,865,865,865,865,0
20250227,144900,100453,865,865,865,865,0
20250227,144800,100453,865,865,865,865,0
20250227,144700,100453,865,865,865,865,0
20250227,144600,100453,865,865,865,865,0
20250227,144500,100453,865,865,865,865,0
20250227,144400,100453,865,865,865,865,0
20250227,144300,100453,865,865,865,865,0
20250227,144200,100453,865,865,865,865,0
20250227,144100,100453,865,865,865,865,0
20250227,144000,100453,865,865,865,865,0
20250227,143900,100453,865,865,865,865,0
20250227,143800,100453,865,865,865,865,0
20250227,143700,100453,865,865,865,865,0
20250227,143600,100453,865,865,865,865,0
20250227,143500,100453,865,865,865,865,0
20250227,143400,100453,865,865,865,865,0
20250227,143300,100453,865,865,865,865,0
20250227,143200,100453,865,865,865,865,0
20250227,143100,100453,865,865,865,865,0
20250227,143000,100453,865,865,865,865,0
20250227,142900,100453,865,865,865,865,0
20250227,142800,100453,865,865,865,865,0
20250227,142700,100453,865,865,865,865,0
20250227,142600,100453,865,865,865,865,0
20250227,142500,100453,865,865,865,865,0
20250227,142400,100453,865,865,865,865,0
20250227,142300,100453,865,865,865,865,0
20250227,142200,100453,865,865,865,865,0
20250227,142100,100453,865,865,865,865,0
20250227,142000,100453,865,865,865,865,0
20250227,141900,100453,865,865,865,865,0
20250227,141800,100453,865,865,865,865,0
20250227,141700,100453,865,865,865,865,0
20250227,141600,100453,865,865,865,865,0
20250227,141500,100453,865,865,865,865,0
20250227,141400,100453,865,865,865,865,0
20250227,141300,100453,865,865,865,865,0
20250227,141200,100453,865,865,865,865,0
20250227,141100,100453,865,865,865,865,0
20250227,141000,100453,865,865,865,865,0
20250227,140900,100453,865,865,865,865,0
20250227,140800,100453,865,865,865,865,0
20250227,140700,100453,865,865,865,865,0
20250227,140600,100453,865,865,865,865,0
20250227,140500,100453,865,865,865,865,0
20250227,140400,100453,865,865,865,865,0
20250227,140300,100453,865,865,865,865,0
20250227,140200,100453,865,865,865,865,0
20250227,140100,100453,865,865,865,865,0
20250227,140000,100453,865,865,865,865,0
20250227,135900,100453,865,865,865,865,0
20250227,135800,100453,865,865,865,865,0
20250227,135700,100453,865,865,865,865,0
20250227,135600,100453,865,865,865,865,0
20250227,135500,100453,865,865,865,865,0
20250227,135400,100453,865,865,865,865,0
20250227,135300,100453,865,865,865,865,0
20250227,135200,100453,865,865,865,865,0
20250227,135100,100453,865,865,865,865,0
20250227,135000,100453,865,865,865,865,0
20250227,134900,100453,865,865,865,865,0
20250227,134800,100453,865,865,865,865,0
20250227,134700,100453,865,865,865,865,0
20250227,134600,100453,865,865,865,865,0
20250227,134500,100453,865,865,865,865,0
20250227,134400,100453,865,865,865,865,0
20250227,134300,100453,865,865,865,865,0
20250227,134200,100453,865,865,865,865,0
20250227,134100,100453,865,865,865,865,0
20250227,134000,100453,865,865,865,865,0
20250227,133900,100453,865,865,865,865,0
20250227,133800,100453,865,865,865,865,0
20250227,133700,100453,865,865,865,865,0
20250227,133600,100453,865,865,865,865,0
20250227,133500,100453,865,865,865,865,0
20250227,133400,100453,865,865,865,865,0
20250227,133300,100453,865,865,865,865,0
20250227,133200,100453,865,865,865,865,0
20250227,133100,100453,865,865,865,865,0
20250227,133000,100453,865,865,865,865,0
20250227,132900,100453,865,865,865,865,0
20250227,132800,100453,865,865,865,865,0
20250227,132700,100453,865,865,865,865,0
20250227,132600,100453,865,865,865,865,0
20250227,132500,100453,865,865,865,865,0
20250227,132400,100453,865,865,865,865,0
20250227,132300,100453,865,865,865,865,0
20250227,132200,100453,865,865,865,865,0
20250227,132100,100453,865,865,865,865,0
20250227,132000,100453,865,865,865,865,0
20250227,131900,100453,865,865,865,865,0
20250227,131800,100453,865,865,865,865,0
20250227,131700,100453,865,865,865,865,0
20250227,131600,100453,865,865,865,865,0
20250227,131500,100453,865,865,865,865,0
20250227,131400,100453,865,830,865,830,94
20250227,131300,22398,830,830,830,830,0
20250227,131200,22398,830,830,830,830,4
20250227,131100,19078,867,867,867,867,0
20250227,131000,19078,867,867,867,867,0
20250227,130900,19078,867,867,867,867,0
20250227,130800,19078,867,867,867,867,0
20250227,130700,19078,867,867,867,867,0
20250227,130600,19078,867,867,867,867,0
20250227,130500,19078,867,867,867,867,0
20250227,130400,19078,867,867,867,867,0
20250227,130300,19078,867,867,867,867,0
20250227,130200,19078,867,867,867,867,0
20250227,130100,19078,867,867,867,867,0
20250227,130000,19078,867,867,867,867,0
20250227,125900,19078,867,867,867,867,0
20250227,125800,19078,867,867,867,867,0
20250227,125700,19078,867,867,867,867,0
20250227,125600,19078,867,867,867,867,0
20250227,125500,19078,867,867,867,867,0
20250227,125400,19078,867,867,867,867,0
20250227,125300,19078,867,867,867,867,0
20250227,125200,19078,867,867,867,867,0
20250227,125100,19078,867,867,867,867,0
20250227,125000,19078,867,867,867,867,0
20250227,124900,19078,867,867,867,867,0
20250227,124800,19078,867,867,867,867,0
20250227,124700,19078,867,867,867,867,0
20250227,124600,19078,867,867,867,867,0
20250227,124500,19078,867,867,867,867,0
20250227,124400,19078,867,867,867,867,0
20250227,124300,19078,867,867,867,867,0
20250227,124200,19078,867,867,867,867,0
20250227,124100,19078,867,867,867,867,0
20250227,124000,19078,867,867,867,867,0
20250227,123900,19078,867,867,867,867,0
20250227,123800,19078,867,867,867,867,0
20250227,123700,19078,867,867,867,867,0
20250227,123600,19078,867,867,867,867,0
20250227,123500,19078,867,867,867,867,0
20250227,123400,19078,867,867,867,867,0
20250227,123300,19078,867,867,867,867,0
20250227,123200,19078,867,867,867,867,0
20250227,123100,19078,867,867,867,867,0
20250227,123000,19078,867,867,867,867,0
20250227,122900,19078,867,867,867,867,0
20250227,122800,19078,867,867,867,867,0
20250227,122700,19078,867,867,867,867,0
20250227,122600,19078,867,867,867,867,0
20250227,122500,19078,867,867,867,867,0
20250227,122400,19078,867,867,867,867,0
20250227,122300,19078,867,867,867,867,0
20250227,122200,19078,867,867,867,867,0
20250227,122100,19078,867,867,867,867,0
20250227,122000,19078,867,867,867,867,0
20250227,121900,19078,867,867,867,867,0
20250227,121800,19078,867,867,867,867,0
20250227,121700,19078,867,867,867,867,0
20250227,121600,19078,867,867,867,867,0
20250227,121500,19078,867,867,867,867,0
20250227,121400,19078,867,867,867,867,0
20250227,121300,19078,867,867,867,867,0
20250227,121200,19078,867,867,867,867,0
20250227,121100,19078,867,867,867,867,0
20250227,121000,19078,867,867,867,867,0
20250227,120900,19078,867,867,867,867,0
20250227,120800,19078,867,867,867,867,0
20250227,120700,19078,867,867,867,867,0
20250227,120600,19078,867,867,867,867,0
20250227,120500,19078,867,867,867,867,0
20250227,120400,19078,867,867,867,867,0
20250227,120300,19078,867,867,867,867,0
20250227,120200,19078,867,867,867,867,0
20250227,120100,19078,867,867,867,867,0
20250227,120000,19078,867,867,867,867,0
20250227,115900,19078,867,867,867,867,0
20250227,115800,19078,867,867,867,867,0
20250227,115700,19078,867,867,867,867,0
20250227,115600,19078,867,867,867,867,0
20250227,115500,19078,867,867,867,867,0
20250227,115400,19078,867,867,867,867,0
20250227,115300,19078,867,867,867,867,0
20250227,115200,19078,867,867,867,867,0
20250227,115100,19078,867,867,867,867,0
20250227,115000,19078,867,867,867,867,0
20250227,114900,19078,867,867,867,867,0
20250227,114800,19078,867,867,867,867,0
20250227,114700,19078,867,867,867,867,0
20250227,114600,19078,867,867,867,867,0
20250227,114500,19078,867,867,867,867,0
20250227,114400,19078,867,867,867,867,0
20250227,114300,19078,867,867,867,867,0
20250227,114200,19078,867,867,867,867,0
20250227,114100,19078,867,867,867,867,0
20250227,114000,19078,867,867,867,867,0
20250227,113900,19078,867,867,867,867,0
20250227,113800,19078,867,867,867,867,0
20250227,113700,19078,867,867,867,867,0
20250227,113600,19078,867,867,867,867,0
20250227,113500,19078,867,867,867,867,0
20250227,113400,19078,867,867,867,867,0
20250227,113300,19078,867,867,867,867,0
20250227,113200,19078,867,867,867,867,0
20250227,113100,19078,867,867,867,867,0
20250227,113000,19078,867,867,867,867,0
20250227,112900,19078,867,867,867,867,0
20250227,112800,19078,867,867,867,867,0
20250227,112700,19078,867,867,867,867,0
20250227,112600,19078,867,867,867,867,0
20250227,112500,19078,867,867,867,867,0
20250227,112400,19078,867,867,867,867,0
20250227,112300,19078,867,867,867,867,0
20250227,112200,19078,867,867,867,867,0
20250227,112100,19078,867,867,867,867,0
20250227,112000,19078,867,867,867,867,0
20250227,111900,19078,867,867,867,867,0
20250227,111800,19078,867,867,867,867,0
20250227,111700,19078,867,867,867,867,0
20250227,111600,19078,867,867,867,867,0
20250227,111500,19078,867,867,867,867,0
20250227,111400,19078,867,867,867,867,0
20250227,111300,19078,867,867,867,867,0
20250227,111200,19078,867,867,867,867,0
20250227,111100,19078,867,867,867,867,0
20250227,111000,19078,867,867,867,867,0
20250227,110900,19078,867,867,867,867,0
20250227,110800,19078,867,867,867,867,0
20250227,110700,19078,867,867,867,867,0
20250227,110600,19078,867,867,867,867,0
20250227,110500,19078,867,867,867,867,0
20250227,110400,19078,867,867,867,867,0
20250227,110300,19078,867,867,867,867,0
20250227,110200,19078,867,867,867,867,0
20250227,110100,19078,867,867,867,867,0
20250227,110000,19078,867,867,867,867,0
20250227,105900,19078,867,867,867,867,0
20250227,105800,19078,867,867,867,867,0
20250227,105700,19078,867,867,867,867,0
20250227,105600,19078,867,867,867,867,0
20250227,105500,19078,867,867,867,867,0
20250227,105400,19078,867,867,867,867,0
20250227,105300,19078,867,867,867,867,0
20250227,105200,19078,867,867,867,867,0
20250227,105100,19078,867,867,867,867,0
20250227,105000,19078,867,867,867,867,0
20250227,104900,19078,867,867,867,867,0
20250227,104800,19078,867,867,867,867,0
20250227,104700,19078,867,867,867,867,0
20250227,104600,19078,867,867,867,867,0
20250227,104500,19078,867,867,867,867,0
20250227,104400,19078,867,867,867,867,0
20250227,104300,19078,867,867,867,867,0
20250227,104200,19078,867,867,867,867,0
20250227,104100,19078,867,867,867,867,0
20250227,104000,19078,867,867,867,867,0
20250227,103900,19078,867,867,867,867,0
20250227,103800,19078,867,867,867,867,0
20250227,103700,19078,867,867,867,867,0
20250227,103600,19078,867,867,867,867,0
20250227,103500,19078,867,867,867,867,0
20250227,103400,19078,867,867,867,867,0
20250227,103300,19078,867,867,867,867,0
20250227,103200,19078,867,867,867,867,20
20250227,103100,1738,868,868,868,868,0
20250227,103000,1738,868,868,868,868,0
20250227,102900,1738,868,868,868,868,0
20250227,102800,1738,868,868,868,868,0
20250227,102700,1738,868,868,868,868,0
20250227,102600,1738,868,868,868,868,0
20250227,102500,1738,868,868,868,868,0
20250227,102400,1738,868,868,868,868,0
20250227,102300,1738,868,868,868,868,0
20250227,102200,1738,868,868,868,868,0
20250227,102100,1738,868,868,868,868,0
20250227,102000,1738,868,868,868,868,0
20250227,101900,1738,868,868,868,868,0
20250227,101800,1738,868,868,868,868,0
20250227,101700,1738,868,868,868,868,0
20250227,101600,1738,868,868,868,868,0
20250227,101500,1738,868,868,868,868,0
20250227,101400,1738,868,868,868,868,0
20250227,101300,1738,868,868,868,868,0
20250227,101200,1738,868,868,868,868,0
20250227,101100,1738,868,868,868,868,0
20250227,101000,1738,868,868,868,868,0
20250227,100900,1738,868,868,868,868,0
20250227,100800,1738,868,868,868,868,0
20250227,100700,1738,868,868,868,868,0
20250227,100600,1738,868,868,868,868,0
20250227,100500,1738,868,868,868,868,0
20250227,100400,1738,868,868,868,868,0
20250227,100300,1738,868,868,868,868,0
20250227,100200,1738,868,868,868,868,0
20250227,100100,1738,868,868,868,868,0
20250227,100000,1738,868,868,868,868,0
20250227,095900,1738,868,868,868,868,0
20250227,095800,1738,868,868,868,868,0
20250227,095700,1738,868,868,868,868,0
20250227,095600,1738,868,868,868,868,0
20250227,095500,1738,868,868,868,868,0
20250227,095400,1738,868,868,868,868,0
20250227,095300,1738,868,868,868,868,0
20250227,095200,1738,868,868,868,868,0
20250227,095100,1738,868,868,868,868,0
20250227,095000,1738,868,868,868,868,0
20250227,094900,1738,868,868,868,868,0
20250227,094800,1738,868,868,868,868,0
20250227,094700,1738,868,868,868,868,0
20250227,094600,1738,868,868,868,868,0
20250227,094500,1738,868,868,868,868,0
20250227,094400,1738,868,868,868,868,0
20250227,094300,1738,868,868,868,868,1
20250227,094200,870,870,870,870,870,0
20250227,094100,870,870,870,870,870,0
20250227,094000,870,870,870,870,870,0
20250227,093900,870,870,870,870,870,0
20250227,093800,870,870,870,870,870,0
20250227,093700,870,870,870,870,870,0
20250227,093600,870,870,870,870,870,0
20250227,093500,870,870,870,870,870,0
20250227,093400,870,870,870,870,870,0
20250227,093300,870,870,870,870,870,0
20250227,093200,870,870,870,870,870,0
20250227,093100,870,870,870,870,870,0
20250227,093000,870,870,870,870,870,0
20250227,092900,870,870,870,870,870,0
20250227,092800,870,870,870,870,870,0
20250227,092700,870,870,870,870,870,0
20250227,092600,870,870,870,870,870,0
20250227,092500,870,870,870,870,870,0
20250227,092400,870,870,870,870,870,0
20250227,092300,870,870,870,870,870,0
20250227,092200,870,870,870,870,870,0
20250227,092100,870,870,870,870,870,0
20250227,092000,870,870,870,870,870,0
20250227,091900,870,870,870,870,870,0
20250227,091800,870,870,870,870,870,0
20250227,091700,870,870,870,870,870,0
20250227,091600,870,870,870,870,870,0
20250227,091500,870,870,870,870,870,0
20250227,091400,870,870,870,870,870,0
20250227,091300,870,870,870,870,870,0
20250227,091200,870,870,870,870,870,1
20250227,091100,0,876,876,876,876,0
20250227,091000,0,876,876,876,876,0
20250227,090900,0,876,876,876,876,0
20250227,090800,0,876,876,876,876,0
20250227,090700,0,876,876,876,876,0
20250227,090600,0,876,876,876,876,0
20250227,090500,0,876,876,876,876,0
20250227,090400,0,876,876,876,876,0
20250227,090300,0,876,876,876,876,0
20250227,090200,0,876,876,876,876,0
20250227,090100,0,876,876,876,876,0
20250227,090000,0,876,876,876,876,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 204200 100453 865 830 865 830 94
3 20250227 204100 100453 865 865 865 865 0
4 20250227 204000 100453 865 865 865 865 0
5 20250227 203900 100453 865 865 865 865 0
6 20250227 203800 100453 865 865 865 865 0
7 20250227 203700 100453 865 865 865 865 0
8 20250227 203600 100453 865 865 865 865 0
9 20250227 203500 100453 865 865 865 865 0
10 20250227 203400 100453 865 865 865 865 0
11 20250227 203300 100453 865 865 865 865 0
12 20250227 203200 100453 865 865 865 865 0
13 20250227 203100 100453 865 865 865 865 0
14 20250227 203000 100453 865 865 865 865 0
15 20250227 202900 100453 865 865 865 865 0
16 20250227 202800 100453 865 865 865 865 0
17 20250227 202700 100453 865 865 865 865 0
18 20250227 202600 100453 865 865 865 865 0
19 20250227 202500 100453 865 865 865 865 0
20 20250227 202400 100453 865 865 865 865 0
21 20250227 202300 100453 865 865 865 865 0
22 20250227 202200 100453 865 865 865 865 0
23 20250227 202100 100453 865 865 865 865 0
24 20250227 202000 100453 865 865 865 865 0
25 20250227 201900 100453 865 865 865 865 0
26 20250227 201800 100453 865 865 865 865 0
27 20250227 201700 100453 865 865 865 865 0
28 20250227 201600 100453 865 865 865 865 0
29 20250227 201500 100453 865 865 865 865 0
30 20250227 201400 100453 865 865 865 865 0
31 20250227 201300 100453 865 865 865 865 0
32 20250227 201200 100453 865 830 865 830 94
33 20250227 201100 100453 865 865 865 865 0
34 20250227 201000 100453 865 865 865 865 0
35 20250227 200900 100453 865 865 865 865 0
36 20250227 200800 100453 865 865 865 865 0
37 20250227 200700 100453 865 865 865 865 0
38 20250227 200600 100453 865 865 865 865 0
39 20250227 200500 100453 865 865 865 865 0
40 20250227 200400 100453 865 865 865 865 0
41 20250227 200300 100453 865 865 865 865 0
42 20250227 200200 100453 865 865 865 865 0
43 20250227 200100 100453 865 865 865 865 0
44 20250227 200000 100453 865 865 865 865 0
45 20250227 195900 100453 865 865 865 865 0
46 20250227 195800 100453 865 865 865 865 0
47 20250227 195700 100453 865 865 865 865 0
48 20250227 195600 100453 865 865 865 865 0
49 20250227 195500 100453 865 865 865 865 0
50 20250227 195400 100453 865 865 865 865 0
51 20250227 195300 100453 865 865 865 865 0
52 20250227 195200 100453 865 865 865 865 0
53 20250227 195100 100453 865 865 865 865 0
54 20250227 195000 100453 865 865 865 865 0
55 20250227 194900 100453 865 865 865 865 0
56 20250227 194800 100453 865 865 865 865 0
57 20250227 194700 100453 865 865 865 865 0
58 20250227 194600 100453 865 865 865 865 0
59 20250227 194500 100453 865 865 865 865 0
60 20250227 194400 100453 865 865 865 865 0
61 20250227 194300 100453 865 865 865 865 0
62 20250227 194200 100453 865 830 865 830 94
63 20250227 194100 100453 865 865 865 865 0
64 20250227 194000 100453 865 865 865 865 0
65 20250227 193900 100453 865 865 865 865 0
66 20250227 193800 100453 865 865 865 865 0
67 20250227 193700 100453 865 865 865 865 0
68 20250227 193600 100453 865 865 865 865 0
69 20250227 193500 100453 865 865 865 865 0
70 20250227 193400 100453 865 865 865 865 0
71 20250227 193300 100453 865 865 865 865 0
72 20250227 193200 100453 865 865 865 865 0
73 20250227 193100 100453 865 865 865 865 0
74 20250227 193000 100453 865 865 865 865 0
75 20250227 192900 100453 865 865 865 865 0
76 20250227 192800 100453 865 865 865 865 0
77 20250227 192700 100453 865 865 865 865 0
78 20250227 192600 100453 865 865 865 865 0
79 20250227 192500 100453 865 865 865 865 0
80 20250227 192400 100453 865 865 865 865 0
81 20250227 192300 100453 865 865 865 865 0
82 20250227 192200 100453 865 865 865 865 0
83 20250227 192100 100453 865 865 865 865 0
84 20250227 192000 100453 865 865 865 865 0
85 20250227 191900 100453 865 865 865 865 0
86 20250227 191800 100453 865 865 865 865 0
87 20250227 191700 100453 865 865 865 865 0
88 20250227 191600 100453 865 865 865 865 0
89 20250227 191500 100453 865 865 865 865 0
90 20250227 191400 100453 865 865 865 865 0
91 20250227 191300 100453 865 865 865 865 0
92 20250227 191200 100453 865 830 865 830 94
93 20250227 191100 100453 865 865 865 865 0
94 20250227 191000 100453 865 865 865 865 0
95 20250227 190900 100453 865 865 865 865 0
96 20250227 190800 100453 865 865 865 865 0
97 20250227 190700 100453 865 865 865 865 0
98 20250227 190600 100453 865 865 865 865 0
99 20250227 190500 100453 865 865 865 865 0
100 20250227 190400 100453 865 865 865 865 0
101 20250227 190300 100453 865 865 865 865 0
102 20250227 190200 100453 865 865 865 865 0
103 20250227 190100 100453 865 865 865 865 0
104 20250227 190000 100453 865 865 865 865 0
105 20250227 185900 100453 865 865 865 865 0
106 20250227 185800 100453 865 865 865 865 0
107 20250227 185700 100453 865 865 865 865 0
108 20250227 185600 100453 865 865 865 865 0
109 20250227 185500 100453 865 865 865 865 0
110 20250227 185400 100453 865 865 865 865 0
111 20250227 185300 100453 865 865 865 865 0
112 20250227 185200 100453 865 865 865 865 0
113 20250227 185100 100453 865 865 865 865 0
114 20250227 185000 100453 865 865 865 865 0
115 20250227 184900 100453 865 865 865 865 0
116 20250227 184800 100453 865 865 865 865 0
117 20250227 184700 100453 865 865 865 865 0
118 20250227 184600 100453 865 865 865 865 0
119 20250227 184500 100453 865 865 865 865 0
120 20250227 184400 100453 865 865 865 865 0
121 20250227 184300 100453 865 865 865 865 0
122 20250227 184200 100453 865 830 865 830 94
123 20250227 184100 100453 865 865 865 865 0
124 20250227 184000 100453 865 865 865 865 0
125 20250227 183900 100453 865 865 865 865 0
126 20250227 183800 100453 865 865 865 865 0
127 20250227 183700 100453 865 865 865 865 0
128 20250227 183600 100453 865 865 865 865 0
129 20250227 183500 100453 865 865 865 865 0
130 20250227 183400 100453 865 865 865 865 0
131 20250227 183300 100453 865 865 865 865 0
132 20250227 183200 100453 865 865 865 865 0
133 20250227 183100 100453 865 865 865 865 0
134 20250227 183000 100453 865 865 865 865 0
135 20250227 182900 100453 865 865 865 865 0
136 20250227 182800 100453 865 865 865 865 0
137 20250227 182700 100453 865 865 865 865 0
138 20250227 182600 100453 865 865 865 865 0
139 20250227 182500 100453 865 865 865 865 0
140 20250227 182400 100453 865 865 865 865 0
141 20250227 182300 100453 865 865 865 865 0
142 20250227 182200 100453 865 865 865 865 0
143 20250227 182100 100453 865 865 865 865 0
144 20250227 182000 100453 865 865 865 865 0
145 20250227 181900 100453 865 865 865 865 0
146 20250227 181800 100453 865 865 865 865 0
147 20250227 181700 100453 865 865 865 865 0
148 20250227 181600 100453 865 865 865 865 0
149 20250227 181500 100453 865 865 865 865 0
150 20250227 181400 100453 865 865 865 865 0
151 20250227 181300 100453 865 865 865 865 0
152 20250227 181200 100453 865 830 865 830 94
153 20250227 181100 100453 865 865 865 865 0
154 20250227 181000 100453 865 865 865 865 0
155 20250227 180900 100453 865 865 865 865 0
156 20250227 180800 100453 865 865 865 865 0
157 20250227 180700 100453 865 865 865 865 0
158 20250227 180600 100453 865 865 865 865 0
159 20250227 180500 100453 865 865 865 865 0
160 20250227 180400 100453 865 865 865 865 0
161 20250227 180300 100453 865 865 865 865 0
162 20250227 180200 100453 865 865 865 865 0
163 20250227 180100 100453 865 865 865 865 0
164 20250227 180000 100453 865 865 865 865 0
165 20250227 175900 100453 865 865 865 865 0
166 20250227 175800 100453 865 865 865 865 0
167 20250227 175700 100453 865 865 865 865 0
168 20250227 175600 100453 865 865 865 865 0
169 20250227 175500 100453 865 865 865 865 0
170 20250227 175400 100453 865 865 865 865 0
171 20250227 175300 100453 865 865 865 865 0
172 20250227 175200 100453 865 865 865 865 0
173 20250227 175100 100453 865 865 865 865 0
174 20250227 175000 100453 865 865 865 865 0
175 20250227 174900 100453 865 865 865 865 0
176 20250227 174800 100453 865 865 865 865 0
177 20250227 174700 100453 865 865 865 865 0
178 20250227 174600 100453 865 865 865 865 0
179 20250227 174500 100453 865 865 865 865 0
180 20250227 174400 100453 865 865 865 865 0
181 20250227 174300 100453 865 865 865 865 0
182 20250227 174200 100453 865 830 865 830 94
183 20250227 174100 100453 865 865 865 865 0
184 20250227 174000 100453 865 865 865 865 0
185 20250227 173900 100453 865 865 865 865 0
186 20250227 173800 100453 865 865 865 865 0
187 20250227 173700 100453 865 865 865 865 0
188 20250227 173600 100453 865 865 865 865 0
189 20250227 173500 100453 865 865 865 865 0
190 20250227 173400 100453 865 865 865 865 0
191 20250227 173300 100453 865 865 865 865 0
192 20250227 173200 100453 865 865 865 865 0
193 20250227 173100 100453 865 865 865 865 0
194 20250227 173000 100453 865 865 865 865 0
195 20250227 172900 100453 865 865 865 865 0
196 20250227 172800 100453 865 865 865 865 0
197 20250227 172700 100453 865 865 865 865 0
198 20250227 172600 100453 865 865 865 865 0
199 20250227 172500 100453 865 865 865 865 0
200 20250227 172400 100453 865 865 865 865 0
201 20250227 172300 100453 865 865 865 865 0
202 20250227 172200 100453 865 865 865 865 0
203 20250227 172100 100453 865 865 865 865 0
204 20250227 172000 100453 865 865 865 865 0
205 20250227 171900 100453 865 865 865 865 0
206 20250227 171800 100453 865 865 865 865 0
207 20250227 171700 100453 865 865 865 865 0
208 20250227 171600 100453 865 865 865 865 0
209 20250227 171500 100453 865 865 865 865 0
210 20250227 171400 100453 865 865 865 865 0
211 20250227 171300 100453 865 865 865 865 0
212 20250227 171200 100453 865 830 865 830 94
213 20250227 171100 100453 865 865 865 865 0
214 20250227 171000 100453 865 865 865 865 0
215 20250227 170900 100453 865 865 865 865 0
216 20250227 170800 100453 865 865 865 865 0
217 20250227 170700 100453 865 865 865 865 0
218 20250227 170600 100453 865 865 865 865 0
219 20250227 170500 100453 865 865 865 865 0
220 20250227 170400 100453 865 865 865 865 0
221 20250227 170300 100453 865 865 865 865 0
222 20250227 170200 100453 865 865 865 865 0
223 20250227 170100 100453 865 865 865 865 0
224 20250227 170000 100453 865 865 865 865 0
225 20250227 165900 100453 865 865 865 865 0
226 20250227 165800 100453 865 865 865 865 0
227 20250227 165700 100453 865 865 865 865 0
228 20250227 165600 100453 865 865 865 865 0
229 20250227 165500 100453 865 865 865 865 0
230 20250227 165400 100453 865 865 865 865 0
231 20250227 165300 100453 865 865 865 865 0
232 20250227 165200 100453 865 865 865 865 0
233 20250227 165100 100453 865 865 865 865 0
234 20250227 165000 100453 865 865 865 865 0
235 20250227 164900 100453 865 865 865 865 0
236 20250227 164800 100453 865 865 865 865 0
237 20250227 164700 100453 865 865 865 865 0
238 20250227 164600 100453 865 865 865 865 0
239 20250227 164500 100453 865 865 865 865 0
240 20250227 164400 100453 865 865 865 865 0
241 20250227 164300 100453 865 865 865 865 0
242 20250227 164200 100453 865 830 865 830 94
243 20250227 164100 100453 865 865 865 865 0
244 20250227 164000 100453 865 865 865 865 0
245 20250227 163900 100453 865 865 865 865 0
246 20250227 163800 100453 865 865 865 865 0
247 20250227 163700 100453 865 865 865 865 0
248 20250227 163600 100453 865 865 865 865 0
249 20250227 163500 100453 865 865 865 865 0
250 20250227 163400 100453 865 865 865 865 0
251 20250227 163300 100453 865 865 865 865 0
252 20250227 163200 100453 865 865 865 865 0
253 20250227 163100 100453 865 865 865 865 0
254 20250227 163000 100453 865 865 865 865 0
255 20250227 162900 100453 865 865 865 865 0
256 20250227 162800 100453 865 865 865 865 0
257 20250227 162700 100453 865 865 865 865 0
258 20250227 162600 100453 865 865 865 865 0
259 20250227 162500 100453 865 865 865 865 0
260 20250227 162400 100453 865 865 865 865 0
261 20250227 162300 100453 865 865 865 865 0
262 20250227 162200 100453 865 865 865 865 0
263 20250227 162100 100453 865 865 865 865 0
264 20250227 162000 100453 865 865 865 865 0
265 20250227 161900 100453 865 865 865 865 0
266 20250227 161800 100453 865 865 865 865 0
267 20250227 161700 100453 865 865 865 865 0
268 20250227 161600 100453 865 865 865 865 0
269 20250227 161500 100453 865 865 865 865 0
270 20250227 161400 100453 865 865 865 865 0
271 20250227 161300 100453 865 865 865 865 0
272 20250227 161200 100453 865 830 865 830 94
273 20250227 161100 100453 865 865 865 865 0
274 20250227 161000 100453 865 865 865 865 0
275 20250227 160900 100453 865 865 865 865 0
276 20250227 160800 100453 865 865 865 865 0
277 20250227 160700 100453 865 865 865 865 0
278 20250227 160600 100453 865 865 865 865 0
279 20250227 160500 100453 865 865 865 865 0
280 20250227 160400 100453 865 865 865 865 0
281 20250227 160300 100453 865 865 865 865 0
282 20250227 160200 100453 865 865 865 865 0
283 20250227 160100 100453 865 865 865 865 0
284 20250227 160000 100453 865 865 865 865 0
285 20250227 155900 100453 865 865 865 865 0
286 20250227 155800 100453 865 865 865 865 0
287 20250227 155700 100453 865 865 865 865 0
288 20250227 155600 100453 865 865 865 865 0
289 20250227 155500 100453 865 865 865 865 0
290 20250227 155400 100453 865 865 865 865 0
291 20250227 155300 100453 865 865 865 865 0
292 20250227 155200 100453 865 865 865 865 0
293 20250227 155100 100453 865 865 865 865 0
294 20250227 155000 100453 865 865 865 865 0
295 20250227 154900 100453 865 865 865 865 0
296 20250227 154800 100453 865 865 865 865 0
297 20250227 154700 100453 865 865 865 865 0
298 20250227 154600 100453 865 865 865 865 0
299 20250227 154500 100453 865 865 865 865 0
300 20250227 154400 100453 865 865 865 865 0
301 20250227 154300 100453 865 865 865 865 0
302 20250227 154200 100453 865 830 865 830 94
303 20250227 154100 100453 865 865 865 865 0
304 20250227 154000 100453 865 865 865 865 0
305 20250227 153900 100453 865 865 865 865 0
306 20250227 153800 100453 865 865 865 865 0
307 20250227 153700 100453 865 865 865 865 0
308 20250227 153600 100453 865 865 865 865 0
309 20250227 153500 100453 865 865 865 865 0
310 20250227 153400 100453 865 865 865 865 0
311 20250227 153300 100453 865 865 865 865 0
312 20250227 153200 100453 865 865 865 865 0
313 20250227 153100 100453 865 865 865 865 0
314 20250227 153000 100453 865 865 865 865 0
315 20250227 152900 100453 865 865 865 865 0
316 20250227 152800 100453 865 865 865 865 0
317 20250227 152700 100453 865 865 865 865 0
318 20250227 152600 100453 865 865 865 865 0
319 20250227 152500 100453 865 865 865 865 0
320 20250227 152400 100453 865 865 865 865 0
321 20250227 152300 100453 865 865 865 865 0
322 20250227 152200 100453 865 865 865 865 0
323 20250227 152100 100453 865 865 865 865 0
324 20250227 152000 100453 865 865 865 865 0
325 20250227 151900 100453 865 865 865 865 0
326 20250227 151800 100453 865 865 865 865 0
327 20250227 151700 100453 865 865 865 865 0
328 20250227 151600 100453 865 865 865 865 0
329 20250227 151500 100453 865 865 865 865 0
330 20250227 151400 100453 865 865 865 865 0
331 20250227 151300 100453 865 865 865 865 0
332 20250227 151200 100453 865 865 865 865 0
333 20250227 151100 100453 865 865 865 865 0
334 20250227 151000 100453 865 865 865 865 0
335 20250227 150900 100453 865 865 865 865 0
336 20250227 150800 100453 865 865 865 865 0
337 20250227 150700 100453 865 865 865 865 0
338 20250227 150600 100453 865 865 865 865 0
339 20250227 150500 100453 865 865 865 865 0
340 20250227 150400 100453 865 865 865 865 0
341 20250227 150300 100453 865 865 865 865 0
342 20250227 150200 100453 865 865 865 865 0
343 20250227 150100 100453 865 865 865 865 0
344 20250227 150000 100453 865 865 865 865 0
345 20250227 145900 100453 865 865 865 865 0
346 20250227 145800 100453 865 865 865 865 0
347 20250227 145700 100453 865 865 865 865 0
348 20250227 145600 100453 865 865 865 865 0
349 20250227 145500 100453 865 865 865 865 0
350 20250227 145400 100453 865 865 865 865 0
351 20250227 145300 100453 865 865 865 865 0
352 20250227 145200 100453 865 865 865 865 0
353 20250227 145100 100453 865 865 865 865 0
354 20250227 145000 100453 865 865 865 865 0
355 20250227 144900 100453 865 865 865 865 0
356 20250227 144800 100453 865 865 865 865 0
357 20250227 144700 100453 865 865 865 865 0
358 20250227 144600 100453 865 865 865 865 0
359 20250227 144500 100453 865 865 865 865 0
360 20250227 144400 100453 865 865 865 865 0
361 20250227 144300 100453 865 865 865 865 0
362 20250227 144200 100453 865 865 865 865 0
363 20250227 144100 100453 865 865 865 865 0
364 20250227 144000 100453 865 865 865 865 0
365 20250227 143900 100453 865 865 865 865 0
366 20250227 143800 100453 865 865 865 865 0
367 20250227 143700 100453 865 865 865 865 0
368 20250227 143600 100453 865 865 865 865 0
369 20250227 143500 100453 865 865 865 865 0
370 20250227 143400 100453 865 865 865 865 0
371 20250227 143300 100453 865 865 865 865 0
372 20250227 143200 100453 865 865 865 865 0
373 20250227 143100 100453 865 865 865 865 0
374 20250227 143000 100453 865 865 865 865 0
375 20250227 142900 100453 865 865 865 865 0
376 20250227 142800 100453 865 865 865 865 0
377 20250227 142700 100453 865 865 865 865 0
378 20250227 142600 100453 865 865 865 865 0
379 20250227 142500 100453 865 865 865 865 0
380 20250227 142400 100453 865 865 865 865 0
381 20250227 142300 100453 865 865 865 865 0
382 20250227 142200 100453 865 865 865 865 0
383 20250227 142100 100453 865 865 865 865 0
384 20250227 142000 100453 865 865 865 865 0
385 20250227 141900 100453 865 865 865 865 0
386 20250227 141800 100453 865 865 865 865 0
387 20250227 141700 100453 865 865 865 865 0
388 20250227 141600 100453 865 865 865 865 0
389 20250227 141500 100453 865 865 865 865 0
390 20250227 141400 100453 865 865 865 865 0
391 20250227 141300 100453 865 865 865 865 0
392 20250227 141200 100453 865 865 865 865 0
393 20250227 141100 100453 865 865 865 865 0
394 20250227 141000 100453 865 865 865 865 0
395 20250227 140900 100453 865 865 865 865 0
396 20250227 140800 100453 865 865 865 865 0
397 20250227 140700 100453 865 865 865 865 0
398 20250227 140600 100453 865 865 865 865 0
399 20250227 140500 100453 865 865 865 865 0
400 20250227 140400 100453 865 865 865 865 0
401 20250227 140300 100453 865 865 865 865 0
402 20250227 140200 100453 865 865 865 865 0
403 20250227 140100 100453 865 865 865 865 0
404 20250227 140000 100453 865 865 865 865 0
405 20250227 135900 100453 865 865 865 865 0
406 20250227 135800 100453 865 865 865 865 0
407 20250227 135700 100453 865 865 865 865 0
408 20250227 135600 100453 865 865 865 865 0
409 20250227 135500 100453 865 865 865 865 0
410 20250227 135400 100453 865 865 865 865 0
411 20250227 135300 100453 865 865 865 865 0
412 20250227 135200 100453 865 865 865 865 0
413 20250227 135100 100453 865 865 865 865 0
414 20250227 135000 100453 865 865 865 865 0
415 20250227 134900 100453 865 865 865 865 0
416 20250227 134800 100453 865 865 865 865 0
417 20250227 134700 100453 865 865 865 865 0
418 20250227 134600 100453 865 865 865 865 0
419 20250227 134500 100453 865 865 865 865 0
420 20250227 134400 100453 865 865 865 865 0
421 20250227 134300 100453 865 865 865 865 0
422 20250227 134200 100453 865 865 865 865 0
423 20250227 134100 100453 865 865 865 865 0
424 20250227 134000 100453 865 865 865 865 0
425 20250227 133900 100453 865 865 865 865 0
426 20250227 133800 100453 865 865 865 865 0
427 20250227 133700 100453 865 865 865 865 0
428 20250227 133600 100453 865 865 865 865 0
429 20250227 133500 100453 865 865 865 865 0
430 20250227 133400 100453 865 865 865 865 0
431 20250227 133300 100453 865 865 865 865 0
432 20250227 133200 100453 865 865 865 865 0
433 20250227 133100 100453 865 865 865 865 0
434 20250227 133000 100453 865 865 865 865 0
435 20250227 132900 100453 865 865 865 865 0
436 20250227 132800 100453 865 865 865 865 0
437 20250227 132700 100453 865 865 865 865 0
438 20250227 132600 100453 865 865 865 865 0
439 20250227 132500 100453 865 865 865 865 0
440 20250227 132400 100453 865 865 865 865 0
441 20250227 132300 100453 865 865 865 865 0
442 20250227 132200 100453 865 865 865 865 0
443 20250227 132100 100453 865 865 865 865 0
444 20250227 132000 100453 865 865 865 865 0
445 20250227 131900 100453 865 865 865 865 0
446 20250227 131800 100453 865 865 865 865 0
447 20250227 131700 100453 865 865 865 865 0
448 20250227 131600 100453 865 865 865 865 0
449 20250227 131500 100453 865 865 865 865 0
450 20250227 131400 100453 865 830 865 830 94
451 20250227 131300 22398 830 830 830 830 0
452 20250227 131200 22398 830 830 830 830 4
453 20250227 131100 19078 867 867 867 867 0
454 20250227 131000 19078 867 867 867 867 0
455 20250227 130900 19078 867 867 867 867 0
456 20250227 130800 19078 867 867 867 867 0
457 20250227 130700 19078 867 867 867 867 0
458 20250227 130600 19078 867 867 867 867 0
459 20250227 130500 19078 867 867 867 867 0
460 20250227 130400 19078 867 867 867 867 0
461 20250227 130300 19078 867 867 867 867 0
462 20250227 130200 19078 867 867 867 867 0
463 20250227 130100 19078 867 867 867 867 0
464 20250227 130000 19078 867 867 867 867 0
465 20250227 125900 19078 867 867 867 867 0
466 20250227 125800 19078 867 867 867 867 0
467 20250227 125700 19078 867 867 867 867 0
468 20250227 125600 19078 867 867 867 867 0
469 20250227 125500 19078 867 867 867 867 0
470 20250227 125400 19078 867 867 867 867 0
471 20250227 125300 19078 867 867 867 867 0
472 20250227 125200 19078 867 867 867 867 0
473 20250227 125100 19078 867 867 867 867 0
474 20250227 125000 19078 867 867 867 867 0
475 20250227 124900 19078 867 867 867 867 0
476 20250227 124800 19078 867 867 867 867 0
477 20250227 124700 19078 867 867 867 867 0
478 20250227 124600 19078 867 867 867 867 0
479 20250227 124500 19078 867 867 867 867 0
480 20250227 124400 19078 867 867 867 867 0
481 20250227 124300 19078 867 867 867 867 0
482 20250227 124200 19078 867 867 867 867 0
483 20250227 124100 19078 867 867 867 867 0
484 20250227 124000 19078 867 867 867 867 0
485 20250227 123900 19078 867 867 867 867 0
486 20250227 123800 19078 867 867 867 867 0
487 20250227 123700 19078 867 867 867 867 0
488 20250227 123600 19078 867 867 867 867 0
489 20250227 123500 19078 867 867 867 867 0
490 20250227 123400 19078 867 867 867 867 0
491 20250227 123300 19078 867 867 867 867 0
492 20250227 123200 19078 867 867 867 867 0
493 20250227 123100 19078 867 867 867 867 0
494 20250227 123000 19078 867 867 867 867 0
495 20250227 122900 19078 867 867 867 867 0
496 20250227 122800 19078 867 867 867 867 0
497 20250227 122700 19078 867 867 867 867 0
498 20250227 122600 19078 867 867 867 867 0
499 20250227 122500 19078 867 867 867 867 0
500 20250227 122400 19078 867 867 867 867 0
501 20250227 122300 19078 867 867 867 867 0
502 20250227 122200 19078 867 867 867 867 0
503 20250227 122100 19078 867 867 867 867 0
504 20250227 122000 19078 867 867 867 867 0
505 20250227 121900 19078 867 867 867 867 0
506 20250227 121800 19078 867 867 867 867 0
507 20250227 121700 19078 867 867 867 867 0
508 20250227 121600 19078 867 867 867 867 0
509 20250227 121500 19078 867 867 867 867 0
510 20250227 121400 19078 867 867 867 867 0
511 20250227 121300 19078 867 867 867 867 0
512 20250227 121200 19078 867 867 867 867 0
513 20250227 121100 19078 867 867 867 867 0
514 20250227 121000 19078 867 867 867 867 0
515 20250227 120900 19078 867 867 867 867 0
516 20250227 120800 19078 867 867 867 867 0
517 20250227 120700 19078 867 867 867 867 0
518 20250227 120600 19078 867 867 867 867 0
519 20250227 120500 19078 867 867 867 867 0
520 20250227 120400 19078 867 867 867 867 0
521 20250227 120300 19078 867 867 867 867 0
522 20250227 120200 19078 867 867 867 867 0
523 20250227 120100 19078 867 867 867 867 0
524 20250227 120000 19078 867 867 867 867 0
525 20250227 115900 19078 867 867 867 867 0
526 20250227 115800 19078 867 867 867 867 0
527 20250227 115700 19078 867 867 867 867 0
528 20250227 115600 19078 867 867 867 867 0
529 20250227 115500 19078 867 867 867 867 0
530 20250227 115400 19078 867 867 867 867 0
531 20250227 115300 19078 867 867 867 867 0
532 20250227 115200 19078 867 867 867 867 0
533 20250227 115100 19078 867 867 867 867 0
534 20250227 115000 19078 867 867 867 867 0
535 20250227 114900 19078 867 867 867 867 0
536 20250227 114800 19078 867 867 867 867 0
537 20250227 114700 19078 867 867 867 867 0
538 20250227 114600 19078 867 867 867 867 0
539 20250227 114500 19078 867 867 867 867 0
540 20250227 114400 19078 867 867 867 867 0
541 20250227 114300 19078 867 867 867 867 0
542 20250227 114200 19078 867 867 867 867 0
543 20250227 114100 19078 867 867 867 867 0
544 20250227 114000 19078 867 867 867 867 0
545 20250227 113900 19078 867 867 867 867 0
546 20250227 113800 19078 867 867 867 867 0
547 20250227 113700 19078 867 867 867 867 0
548 20250227 113600 19078 867 867 867 867 0
549 20250227 113500 19078 867 867 867 867 0
550 20250227 113400 19078 867 867 867 867 0
551 20250227 113300 19078 867 867 867 867 0
552 20250227 113200 19078 867 867 867 867 0
553 20250227 113100 19078 867 867 867 867 0
554 20250227 113000 19078 867 867 867 867 0
555 20250227 112900 19078 867 867 867 867 0
556 20250227 112800 19078 867 867 867 867 0
557 20250227 112700 19078 867 867 867 867 0
558 20250227 112600 19078 867 867 867 867 0
559 20250227 112500 19078 867 867 867 867 0
560 20250227 112400 19078 867 867 867 867 0
561 20250227 112300 19078 867 867 867 867 0
562 20250227 112200 19078 867 867 867 867 0
563 20250227 112100 19078 867 867 867 867 0
564 20250227 112000 19078 867 867 867 867 0
565 20250227 111900 19078 867 867 867 867 0
566 20250227 111800 19078 867 867 867 867 0
567 20250227 111700 19078 867 867 867 867 0
568 20250227 111600 19078 867 867 867 867 0
569 20250227 111500 19078 867 867 867 867 0
570 20250227 111400 19078 867 867 867 867 0
571 20250227 111300 19078 867 867 867 867 0
572 20250227 111200 19078 867 867 867 867 0
573 20250227 111100 19078 867 867 867 867 0
574 20250227 111000 19078 867 867 867 867 0
575 20250227 110900 19078 867 867 867 867 0
576 20250227 110800 19078 867 867 867 867 0
577 20250227 110700 19078 867 867 867 867 0
578 20250227 110600 19078 867 867 867 867 0
579 20250227 110500 19078 867 867 867 867 0
580 20250227 110400 19078 867 867 867 867 0
581 20250227 110300 19078 867 867 867 867 0
582 20250227 110200 19078 867 867 867 867 0
583 20250227 110100 19078 867 867 867 867 0
584 20250227 110000 19078 867 867 867 867 0
585 20250227 105900 19078 867 867 867 867 0
586 20250227 105800 19078 867 867 867 867 0
587 20250227 105700 19078 867 867 867 867 0
588 20250227 105600 19078 867 867 867 867 0
589 20250227 105500 19078 867 867 867 867 0
590 20250227 105400 19078 867 867 867 867 0
591 20250227 105300 19078 867 867 867 867 0
592 20250227 105200 19078 867 867 867 867 0
593 20250227 105100 19078 867 867 867 867 0
594 20250227 105000 19078 867 867 867 867 0
595 20250227 104900 19078 867 867 867 867 0
596 20250227 104800 19078 867 867 867 867 0
597 20250227 104700 19078 867 867 867 867 0
598 20250227 104600 19078 867 867 867 867 0
599 20250227 104500 19078 867 867 867 867 0
600 20250227 104400 19078 867 867 867 867 0
601 20250227 104300 19078 867 867 867 867 0
602 20250227 104200 19078 867 867 867 867 0
603 20250227 104100 19078 867 867 867 867 0
604 20250227 104000 19078 867 867 867 867 0
605 20250227 103900 19078 867 867 867 867 0
606 20250227 103800 19078 867 867 867 867 0
607 20250227 103700 19078 867 867 867 867 0
608 20250227 103600 19078 867 867 867 867 0
609 20250227 103500 19078 867 867 867 867 0
610 20250227 103400 19078 867 867 867 867 0
611 20250227 103300 19078 867 867 867 867 0
612 20250227 103200 19078 867 867 867 867 20
613 20250227 103100 1738 868 868 868 868 0
614 20250227 103000 1738 868 868 868 868 0
615 20250227 102900 1738 868 868 868 868 0
616 20250227 102800 1738 868 868 868 868 0
617 20250227 102700 1738 868 868 868 868 0
618 20250227 102600 1738 868 868 868 868 0
619 20250227 102500 1738 868 868 868 868 0
620 20250227 102400 1738 868 868 868 868 0
621 20250227 102300 1738 868 868 868 868 0
622 20250227 102200 1738 868 868 868 868 0
623 20250227 102100 1738 868 868 868 868 0
624 20250227 102000 1738 868 868 868 868 0
625 20250227 101900 1738 868 868 868 868 0
626 20250227 101800 1738 868 868 868 868 0
627 20250227 101700 1738 868 868 868 868 0
628 20250227 101600 1738 868 868 868 868 0
629 20250227 101500 1738 868 868 868 868 0
630 20250227 101400 1738 868 868 868 868 0
631 20250227 101300 1738 868 868 868 868 0
632 20250227 101200 1738 868 868 868 868 0
633 20250227 101100 1738 868 868 868 868 0
634 20250227 101000 1738 868 868 868 868 0
635 20250227 100900 1738 868 868 868 868 0
636 20250227 100800 1738 868 868 868 868 0
637 20250227 100700 1738 868 868 868 868 0
638 20250227 100600 1738 868 868 868 868 0
639 20250227 100500 1738 868 868 868 868 0
640 20250227 100400 1738 868 868 868 868 0
641 20250227 100300 1738 868 868 868 868 0
642 20250227 100200 1738 868 868 868 868 0
643 20250227 100100 1738 868 868 868 868 0
644 20250227 100000 1738 868 868 868 868 0
645 20250227 095900 1738 868 868 868 868 0
646 20250227 095800 1738 868 868 868 868 0
647 20250227 095700 1738 868 868 868 868 0
648 20250227 095600 1738 868 868 868 868 0
649 20250227 095500 1738 868 868 868 868 0
650 20250227 095400 1738 868 868 868 868 0
651 20250227 095300 1738 868 868 868 868 0
652 20250227 095200 1738 868 868 868 868 0
653 20250227 095100 1738 868 868 868 868 0
654 20250227 095000 1738 868 868 868 868 0
655 20250227 094900 1738 868 868 868 868 0
656 20250227 094800 1738 868 868 868 868 0
657 20250227 094700 1738 868 868 868 868 0
658 20250227 094600 1738 868 868 868 868 0
659 20250227 094500 1738 868 868 868 868 0
660 20250227 094400 1738 868 868 868 868 0
661 20250227 094300 1738 868 868 868 868 1
662 20250227 094200 870 870 870 870 870 0
663 20250227 094100 870 870 870 870 870 0
664 20250227 094000 870 870 870 870 870 0
665 20250227 093900 870 870 870 870 870 0
666 20250227 093800 870 870 870 870 870 0
667 20250227 093700 870 870 870 870 870 0
668 20250227 093600 870 870 870 870 870 0
669 20250227 093500 870 870 870 870 870 0
670 20250227 093400 870 870 870 870 870 0
671 20250227 093300 870 870 870 870 870 0
672 20250227 093200 870 870 870 870 870 0
673 20250227 093100 870 870 870 870 870 0
674 20250227 093000 870 870 870 870 870 0
675 20250227 092900 870 870 870 870 870 0
676 20250227 092800 870 870 870 870 870 0
677 20250227 092700 870 870 870 870 870 0
678 20250227 092600 870 870 870 870 870 0
679 20250227 092500 870 870 870 870 870 0
680 20250227 092400 870 870 870 870 870 0
681 20250227 092300 870 870 870 870 870 0
682 20250227 092200 870 870 870 870 870 0
683 20250227 092100 870 870 870 870 870 0
684 20250227 092000 870 870 870 870 870 0
685 20250227 091900 870 870 870 870 870 0
686 20250227 091800 870 870 870 870 870 0
687 20250227 091700 870 870 870 870 870 0
688 20250227 091600 870 870 870 870 870 0
689 20250227 091500 870 870 870 870 870 0
690 20250227 091400 870 870 870 870 870 0
691 20250227 091300 870 870 870 870 870 0
692 20250227 091200 870 870 870 870 870 1
693 20250227 091100 0 876 876 876 876 0
694 20250227 091000 0 876 876 876 876 0
695 20250227 090900 0 876 876 876 876 0
696 20250227 090800 0 876 876 876 876 0
697 20250227 090700 0 876 876 876 876 0
698 20250227 090600 0 876 876 876 876 0
699 20250227 090500 0 876 876 876 876 0
700 20250227 090400 0 876 876 876 876 0
701 20250227 090300 0 876 876 876 876 0
702 20250227 090200 0 876 876 876 876 0
703 20250227 090100 0 876 876 876 876 0
704 20250227 090000 0 876 876 876 876 0