Update 2025-02-27 2849 candle_min
This commit is contained in:
704
203400/min/candle-20250227.csv
Normal file
704
203400/min/candle-20250227.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204200,255569150,6080,6080,6080,6080,705
|
||||
20250227,204100,255569150,6080,6080,6080,6080,0
|
||||
20250227,204000,255569150,6080,6080,6080,6080,0
|
||||
20250227,203900,255569150,6080,6080,6080,6080,0
|
||||
20250227,203800,255569150,6080,6080,6080,6080,0
|
||||
20250227,203700,255569150,6080,6080,6080,6080,0
|
||||
20250227,203600,255569150,6080,6080,6080,6080,0
|
||||
20250227,203500,255569150,6080,6080,6080,6080,0
|
||||
20250227,203400,255569150,6080,6080,6080,6080,0
|
||||
20250227,203300,255569150,6080,6080,6080,6080,0
|
||||
20250227,203200,255569150,6080,6080,6080,6080,0
|
||||
20250227,203100,255569150,6080,6080,6080,6080,0
|
||||
20250227,203000,255569150,6080,6080,6080,6080,0
|
||||
20250227,202900,255569150,6080,6080,6080,6080,0
|
||||
20250227,202800,255569150,6080,6080,6080,6080,0
|
||||
20250227,202700,255569150,6080,6080,6080,6080,0
|
||||
20250227,202600,255569150,6080,6080,6080,6080,0
|
||||
20250227,202500,255569150,6080,6080,6080,6080,0
|
||||
20250227,202400,255569150,6080,6080,6080,6080,0
|
||||
20250227,202300,255569150,6080,6080,6080,6080,0
|
||||
20250227,202200,255569150,6080,6080,6080,6080,0
|
||||
20250227,202100,255569150,6080,6080,6080,6080,0
|
||||
20250227,202000,255569150,6080,6080,6080,6080,0
|
||||
20250227,201900,255569150,6080,6080,6080,6080,0
|
||||
20250227,201800,255569150,6080,6080,6080,6080,0
|
||||
20250227,201700,255569150,6080,6080,6080,6080,0
|
||||
20250227,201600,255569150,6080,6080,6080,6080,0
|
||||
20250227,201500,255569150,6080,6080,6080,6080,0
|
||||
20250227,201400,255569150,6080,6080,6080,6080,0
|
||||
20250227,201300,255569150,6080,6080,6080,6080,0
|
||||
20250227,201200,255569150,6080,6080,6080,6080,705
|
||||
20250227,201100,255569150,6080,6080,6080,6080,0
|
||||
20250227,201000,255569150,6080,6080,6080,6080,0
|
||||
20250227,200900,255569150,6080,6080,6080,6080,0
|
||||
20250227,200800,255569150,6080,6080,6080,6080,0
|
||||
20250227,200700,255569150,6080,6080,6080,6080,0
|
||||
20250227,200600,255569150,6080,6080,6080,6080,0
|
||||
20250227,200500,255569150,6080,6080,6080,6080,0
|
||||
20250227,200400,255569150,6080,6080,6080,6080,0
|
||||
20250227,200300,255569150,6080,6080,6080,6080,0
|
||||
20250227,200200,255569150,6080,6080,6080,6080,0
|
||||
20250227,200100,255569150,6080,6080,6080,6080,0
|
||||
20250227,200000,255569150,6080,6080,6080,6080,0
|
||||
20250227,195900,255569150,6080,6080,6080,6080,0
|
||||
20250227,195800,255569150,6080,6080,6080,6080,0
|
||||
20250227,195700,255569150,6080,6080,6080,6080,0
|
||||
20250227,195600,255569150,6080,6080,6080,6080,0
|
||||
20250227,195500,255569150,6080,6080,6080,6080,0
|
||||
20250227,195400,255569150,6080,6080,6080,6080,0
|
||||
20250227,195300,255569150,6080,6080,6080,6080,0
|
||||
20250227,195200,255569150,6080,6080,6080,6080,0
|
||||
20250227,195100,255569150,6080,6080,6080,6080,0
|
||||
20250227,195000,255569150,6080,6080,6080,6080,0
|
||||
20250227,194900,255569150,6080,6080,6080,6080,0
|
||||
20250227,194800,255569150,6080,6080,6080,6080,0
|
||||
20250227,194700,255569150,6080,6080,6080,6080,0
|
||||
20250227,194600,255569150,6080,6080,6080,6080,0
|
||||
20250227,194500,255569150,6080,6080,6080,6080,0
|
||||
20250227,194400,255569150,6080,6080,6080,6080,0
|
||||
20250227,194300,255569150,6080,6080,6080,6080,0
|
||||
20250227,194200,255569150,6080,6080,6080,6080,705
|
||||
20250227,194100,255569150,6080,6080,6080,6080,0
|
||||
20250227,194000,255569150,6080,6080,6080,6080,0
|
||||
20250227,193900,255569150,6080,6080,6080,6080,0
|
||||
20250227,193800,255569150,6080,6080,6080,6080,0
|
||||
20250227,193700,255569150,6080,6080,6080,6080,0
|
||||
20250227,193600,255569150,6080,6080,6080,6080,0
|
||||
20250227,193500,255569150,6080,6080,6080,6080,0
|
||||
20250227,193400,255569150,6080,6080,6080,6080,0
|
||||
20250227,193300,255569150,6080,6080,6080,6080,0
|
||||
20250227,193200,255569150,6080,6080,6080,6080,0
|
||||
20250227,193100,255569150,6080,6080,6080,6080,0
|
||||
20250227,193000,255569150,6080,6080,6080,6080,0
|
||||
20250227,192900,255569150,6080,6080,6080,6080,0
|
||||
20250227,192800,255569150,6080,6080,6080,6080,0
|
||||
20250227,192700,255569150,6080,6080,6080,6080,0
|
||||
20250227,192600,255569150,6080,6080,6080,6080,0
|
||||
20250227,192500,255569150,6080,6080,6080,6080,0
|
||||
20250227,192400,255569150,6080,6080,6080,6080,0
|
||||
20250227,192300,255569150,6080,6080,6080,6080,0
|
||||
20250227,192200,255569150,6080,6080,6080,6080,0
|
||||
20250227,192100,255569150,6080,6080,6080,6080,0
|
||||
20250227,192000,255569150,6080,6080,6080,6080,0
|
||||
20250227,191900,255569150,6080,6080,6080,6080,0
|
||||
20250227,191800,255569150,6080,6080,6080,6080,0
|
||||
20250227,191700,255569150,6080,6080,6080,6080,0
|
||||
20250227,191600,255569150,6080,6080,6080,6080,0
|
||||
20250227,191500,255569150,6080,6080,6080,6080,0
|
||||
20250227,191400,255569150,6080,6080,6080,6080,0
|
||||
20250227,191300,255569150,6080,6080,6080,6080,0
|
||||
20250227,191200,255569150,6080,6080,6080,6080,705
|
||||
20250227,191100,255569150,6080,6080,6080,6080,0
|
||||
20250227,191000,255569150,6080,6080,6080,6080,0
|
||||
20250227,190900,255569150,6080,6080,6080,6080,0
|
||||
20250227,190800,255569150,6080,6080,6080,6080,0
|
||||
20250227,190700,255569150,6080,6080,6080,6080,0
|
||||
20250227,190600,255569150,6080,6080,6080,6080,0
|
||||
20250227,190500,255569150,6080,6080,6080,6080,0
|
||||
20250227,190400,255569150,6080,6080,6080,6080,0
|
||||
20250227,190300,255569150,6080,6080,6080,6080,0
|
||||
20250227,190200,255569150,6080,6080,6080,6080,0
|
||||
20250227,190100,255569150,6080,6080,6080,6080,0
|
||||
20250227,190000,255569150,6080,6080,6080,6080,0
|
||||
20250227,185900,255569150,6080,6080,6080,6080,0
|
||||
20250227,185800,255569150,6080,6080,6080,6080,0
|
||||
20250227,185700,255569150,6080,6080,6080,6080,0
|
||||
20250227,185600,255569150,6080,6080,6080,6080,0
|
||||
20250227,185500,255569150,6080,6080,6080,6080,0
|
||||
20250227,185400,255569150,6080,6080,6080,6080,0
|
||||
20250227,185300,255569150,6080,6080,6080,6080,0
|
||||
20250227,185200,255569150,6080,6080,6080,6080,0
|
||||
20250227,185100,255569150,6080,6080,6080,6080,0
|
||||
20250227,185000,255569150,6080,6080,6080,6080,0
|
||||
20250227,184900,255569150,6080,6080,6080,6080,0
|
||||
20250227,184800,255569150,6080,6080,6080,6080,0
|
||||
20250227,184700,255569150,6080,6080,6080,6080,0
|
||||
20250227,184600,255569150,6080,6080,6080,6080,0
|
||||
20250227,184500,255569150,6080,6080,6080,6080,0
|
||||
20250227,184400,255569150,6080,6080,6080,6080,0
|
||||
20250227,184300,255569150,6080,6080,6080,6080,0
|
||||
20250227,184200,255569150,6080,6080,6080,6080,705
|
||||
20250227,184100,255569150,6080,6080,6080,6080,0
|
||||
20250227,184000,255569150,6080,6080,6080,6080,0
|
||||
20250227,183900,255569150,6080,6080,6080,6080,0
|
||||
20250227,183800,255569150,6080,6080,6080,6080,0
|
||||
20250227,183700,255569150,6080,6080,6080,6080,0
|
||||
20250227,183600,255569150,6080,6080,6080,6080,0
|
||||
20250227,183500,255569150,6080,6080,6080,6080,0
|
||||
20250227,183400,255569150,6080,6080,6080,6080,0
|
||||
20250227,183300,255569150,6080,6080,6080,6080,0
|
||||
20250227,183200,255569150,6080,6080,6080,6080,0
|
||||
20250227,183100,255569150,6080,6080,6080,6080,0
|
||||
20250227,183000,255569150,6080,6080,6080,6080,0
|
||||
20250227,182900,255569150,6080,6080,6080,6080,0
|
||||
20250227,182800,255569150,6080,6080,6080,6080,0
|
||||
20250227,182700,255569150,6080,6080,6080,6080,0
|
||||
20250227,182600,255569150,6080,6080,6080,6080,0
|
||||
20250227,182500,255569150,6080,6080,6080,6080,0
|
||||
20250227,182400,255569150,6080,6080,6080,6080,0
|
||||
20250227,182300,255569150,6080,6080,6080,6080,0
|
||||
20250227,182200,255569150,6080,6080,6080,6080,0
|
||||
20250227,182100,255569150,6080,6080,6080,6080,0
|
||||
20250227,182000,255569150,6080,6080,6080,6080,0
|
||||
20250227,181900,255569150,6080,6080,6080,6080,0
|
||||
20250227,181800,255569150,6080,6080,6080,6080,0
|
||||
20250227,181700,255569150,6080,6080,6080,6080,0
|
||||
20250227,181600,255569150,6080,6080,6080,6080,0
|
||||
20250227,181500,255569150,6080,6080,6080,6080,0
|
||||
20250227,181400,255569150,6080,6080,6080,6080,0
|
||||
20250227,181300,255569150,6080,6080,6080,6080,0
|
||||
20250227,181200,255569150,6080,6080,6080,6080,705
|
||||
20250227,181100,255569150,6080,6080,6080,6080,0
|
||||
20250227,181000,255569150,6080,6080,6080,6080,0
|
||||
20250227,180900,255569150,6080,6080,6080,6080,0
|
||||
20250227,180800,255569150,6080,6080,6080,6080,0
|
||||
20250227,180700,255569150,6080,6080,6080,6080,0
|
||||
20250227,180600,255569150,6080,6080,6080,6080,0
|
||||
20250227,180500,255569150,6080,6080,6080,6080,0
|
||||
20250227,180400,255569150,6080,6080,6080,6080,0
|
||||
20250227,180300,255569150,6080,6080,6080,6080,0
|
||||
20250227,180200,255569150,6080,6080,6080,6080,0
|
||||
20250227,180100,255569150,6080,6080,6080,6080,0
|
||||
20250227,180000,255569150,6080,6080,6080,6080,0
|
||||
20250227,175900,255569150,6080,6080,6080,6080,0
|
||||
20250227,175800,255569150,6080,6080,6080,6080,0
|
||||
20250227,175700,255569150,6080,6080,6080,6080,0
|
||||
20250227,175600,255569150,6080,6080,6080,6080,0
|
||||
20250227,175500,255569150,6080,6080,6080,6080,0
|
||||
20250227,175400,255569150,6080,6080,6080,6080,0
|
||||
20250227,175300,255569150,6080,6080,6080,6080,0
|
||||
20250227,175200,255569150,6080,6080,6080,6080,0
|
||||
20250227,175100,255569150,6080,6080,6080,6080,0
|
||||
20250227,175000,255569150,6080,6080,6080,6080,0
|
||||
20250227,174900,255569150,6080,6080,6080,6080,0
|
||||
20250227,174800,255569150,6080,6080,6080,6080,0
|
||||
20250227,174700,255569150,6080,6080,6080,6080,0
|
||||
20250227,174600,255569150,6080,6080,6080,6080,0
|
||||
20250227,174500,255569150,6080,6080,6080,6080,0
|
||||
20250227,174400,255569150,6080,6080,6080,6080,0
|
||||
20250227,174300,255569150,6080,6080,6080,6080,0
|
||||
20250227,174200,255569150,6080,6080,6080,6080,705
|
||||
20250227,174100,255569150,6080,6080,6080,6080,0
|
||||
20250227,174000,255569150,6080,6080,6080,6080,0
|
||||
20250227,173900,255569150,6080,6080,6080,6080,0
|
||||
20250227,173800,255569150,6080,6080,6080,6080,0
|
||||
20250227,173700,255569150,6080,6080,6080,6080,0
|
||||
20250227,173600,255569150,6080,6080,6080,6080,0
|
||||
20250227,173500,255569150,6080,6080,6080,6080,0
|
||||
20250227,173400,255569150,6080,6080,6080,6080,0
|
||||
20250227,173300,255569150,6080,6080,6080,6080,0
|
||||
20250227,173200,255569150,6080,6080,6080,6080,0
|
||||
20250227,173100,255569150,6080,6080,6080,6080,0
|
||||
20250227,173000,255569150,6080,6080,6080,6080,0
|
||||
20250227,172900,255569150,6080,6080,6080,6080,0
|
||||
20250227,172800,255569150,6080,6080,6080,6080,0
|
||||
20250227,172700,255569150,6080,6080,6080,6080,0
|
||||
20250227,172600,255569150,6080,6080,6080,6080,0
|
||||
20250227,172500,255569150,6080,6080,6080,6080,0
|
||||
20250227,172400,255569150,6080,6080,6080,6080,0
|
||||
20250227,172300,255569150,6080,6080,6080,6080,0
|
||||
20250227,172200,255569150,6080,6080,6080,6080,0
|
||||
20250227,172100,255569150,6080,6080,6080,6080,0
|
||||
20250227,172000,255569150,6080,6080,6080,6080,0
|
||||
20250227,171900,255569150,6080,6080,6080,6080,0
|
||||
20250227,171800,255569150,6080,6080,6080,6080,0
|
||||
20250227,171700,255569150,6080,6080,6080,6080,0
|
||||
20250227,171600,255569150,6080,6080,6080,6080,0
|
||||
20250227,171500,255569150,6080,6080,6080,6080,0
|
||||
20250227,171400,255569150,6080,6080,6080,6080,0
|
||||
20250227,171300,255569150,6080,6080,6080,6080,0
|
||||
20250227,171200,255569150,6080,6080,6080,6080,705
|
||||
20250227,171100,255569150,6080,6080,6080,6080,0
|
||||
20250227,171000,255569150,6080,6080,6080,6080,0
|
||||
20250227,170900,255569150,6080,6080,6080,6080,0
|
||||
20250227,170800,255569150,6080,6080,6080,6080,0
|
||||
20250227,170700,255569150,6080,6080,6080,6080,0
|
||||
20250227,170600,255569150,6080,6080,6080,6080,0
|
||||
20250227,170500,255569150,6080,6080,6080,6080,0
|
||||
20250227,170400,255569150,6080,6080,6080,6080,0
|
||||
20250227,170300,255569150,6080,6080,6080,6080,0
|
||||
20250227,170200,255569150,6080,6080,6080,6080,0
|
||||
20250227,170100,255569150,6080,6080,6080,6080,0
|
||||
20250227,170000,255569150,6080,6080,6080,6080,0
|
||||
20250227,165900,255569150,6080,6080,6080,6080,0
|
||||
20250227,165800,255569150,6080,6080,6080,6080,0
|
||||
20250227,165700,255569150,6080,6080,6080,6080,0
|
||||
20250227,165600,255569150,6080,6080,6080,6080,0
|
||||
20250227,165500,255569150,6080,6080,6080,6080,0
|
||||
20250227,165400,255569150,6080,6080,6080,6080,0
|
||||
20250227,165300,255569150,6080,6080,6080,6080,0
|
||||
20250227,165200,255569150,6080,6080,6080,6080,0
|
||||
20250227,165100,255569150,6080,6080,6080,6080,0
|
||||
20250227,165000,255569150,6080,6080,6080,6080,0
|
||||
20250227,164900,255569150,6080,6080,6080,6080,0
|
||||
20250227,164800,255569150,6080,6080,6080,6080,0
|
||||
20250227,164700,255569150,6080,6080,6080,6080,0
|
||||
20250227,164600,255569150,6080,6080,6080,6080,0
|
||||
20250227,164500,255569150,6080,6080,6080,6080,0
|
||||
20250227,164400,255569150,6080,6080,6080,6080,0
|
||||
20250227,164300,255569150,6080,6080,6080,6080,0
|
||||
20250227,164200,255569150,6080,6080,6080,6080,705
|
||||
20250227,164100,255569150,6080,6080,6080,6080,0
|
||||
20250227,164000,255569150,6080,6080,6080,6080,0
|
||||
20250227,163900,255569150,6080,6080,6080,6080,0
|
||||
20250227,163800,255569150,6080,6080,6080,6080,0
|
||||
20250227,163700,255569150,6080,6080,6080,6080,0
|
||||
20250227,163600,255569150,6080,6080,6080,6080,0
|
||||
20250227,163500,255569150,6080,6080,6080,6080,0
|
||||
20250227,163400,255569150,6080,6080,6080,6080,0
|
||||
20250227,163300,255569150,6080,6080,6080,6080,0
|
||||
20250227,163200,255569150,6080,6080,6080,6080,0
|
||||
20250227,163100,255569150,6080,6080,6080,6080,0
|
||||
20250227,163000,255569150,6080,6080,6080,6080,0
|
||||
20250227,162900,255569150,6080,6080,6080,6080,0
|
||||
20250227,162800,255569150,6080,6080,6080,6080,0
|
||||
20250227,162700,255569150,6080,6080,6080,6080,0
|
||||
20250227,162600,255569150,6080,6080,6080,6080,0
|
||||
20250227,162500,255569150,6080,6080,6080,6080,0
|
||||
20250227,162400,255569150,6080,6080,6080,6080,0
|
||||
20250227,162300,255569150,6080,6080,6080,6080,0
|
||||
20250227,162200,255569150,6080,6080,6080,6080,0
|
||||
20250227,162100,255569150,6080,6080,6080,6080,0
|
||||
20250227,162000,255569150,6080,6080,6080,6080,0
|
||||
20250227,161900,255569150,6080,6080,6080,6080,0
|
||||
20250227,161800,255569150,6080,6080,6080,6080,0
|
||||
20250227,161700,255569150,6080,6080,6080,6080,0
|
||||
20250227,161600,255569150,6080,6080,6080,6080,0
|
||||
20250227,161500,255569150,6080,6080,6080,6080,0
|
||||
20250227,161400,255569150,6080,6080,6080,6080,0
|
||||
20250227,161300,255569150,6080,6080,6080,6080,0
|
||||
20250227,161200,255569150,6080,6080,6080,6080,705
|
||||
20250227,161100,255569150,6080,6080,6080,6080,0
|
||||
20250227,161000,255569150,6080,6080,6080,6080,0
|
||||
20250227,160900,255569150,6080,6080,6080,6080,0
|
||||
20250227,160800,255569150,6080,6080,6080,6080,0
|
||||
20250227,160700,255569150,6080,6080,6080,6080,0
|
||||
20250227,160600,255569150,6080,6080,6080,6080,0
|
||||
20250227,160500,255569150,6080,6080,6080,6080,0
|
||||
20250227,160400,255569150,6080,6080,6080,6080,0
|
||||
20250227,160300,255569150,6080,6080,6080,6080,0
|
||||
20250227,160200,255569150,6080,6080,6080,6080,0
|
||||
20250227,160100,255569150,6080,6080,6080,6080,0
|
||||
20250227,160000,255569150,6080,6080,6080,6080,0
|
||||
20250227,155900,255569150,6080,6080,6080,6080,0
|
||||
20250227,155800,255569150,6080,6080,6080,6080,0
|
||||
20250227,155700,255569150,6080,6080,6080,6080,0
|
||||
20250227,155600,255569150,6080,6080,6080,6080,0
|
||||
20250227,155500,255569150,6080,6080,6080,6080,0
|
||||
20250227,155400,255569150,6080,6080,6080,6080,0
|
||||
20250227,155300,255569150,6080,6080,6080,6080,0
|
||||
20250227,155200,255569150,6080,6080,6080,6080,0
|
||||
20250227,155100,255569150,6080,6080,6080,6080,0
|
||||
20250227,155000,255569150,6080,6080,6080,6080,0
|
||||
20250227,154900,255569150,6080,6080,6080,6080,0
|
||||
20250227,154800,255569150,6080,6080,6080,6080,0
|
||||
20250227,154700,255569150,6080,6080,6080,6080,0
|
||||
20250227,154600,255569150,6080,6080,6080,6080,0
|
||||
20250227,154500,255569150,6080,6080,6080,6080,0
|
||||
20250227,154400,255569150,6080,6080,6080,6080,0
|
||||
20250227,154300,255569150,6080,6080,6080,6080,0
|
||||
20250227,154200,255569150,6080,6080,6080,6080,705
|
||||
20250227,154100,255569150,6080,6080,6080,6080,0
|
||||
20250227,154000,255569150,6080,6080,6080,6080,0
|
||||
20250227,153900,255569150,6080,6080,6080,6080,0
|
||||
20250227,153800,255569150,6080,6080,6080,6080,0
|
||||
20250227,153700,255569150,6080,6080,6080,6080,0
|
||||
20250227,153600,255569150,6080,6080,6080,6080,0
|
||||
20250227,153500,255569150,6080,6080,6080,6080,0
|
||||
20250227,153400,255569150,6080,6080,6080,6080,0
|
||||
20250227,153300,255569150,6080,6080,6080,6080,0
|
||||
20250227,153200,255569150,6080,6080,6080,6080,0
|
||||
20250227,153100,255569150,6080,6080,6080,6080,0
|
||||
20250227,153000,255569150,6080,6080,6080,6080,705
|
||||
20250227,152900,251282750,6080,6080,6080,6080,0
|
||||
20250227,152800,251282750,6080,6080,6080,6080,0
|
||||
20250227,152700,251282750,6080,6080,6080,6080,0
|
||||
20250227,152600,251282750,6080,6080,6080,6080,0
|
||||
20250227,152500,251282750,6080,6080,6080,6080,0
|
||||
20250227,152400,251282750,6080,6080,6080,6080,0
|
||||
20250227,152300,251282750,6080,6080,6080,6080,0
|
||||
20250227,152200,251282750,6080,6080,6080,6080,0
|
||||
20250227,152100,251282750,6080,6080,6080,6080,0
|
||||
20250227,152000,251282750,6080,6080,6080,6080,0
|
||||
20250227,151900,251282750,6080,6080,6080,6080,0
|
||||
20250227,151800,251282750,6080,6080,6080,6080,0
|
||||
20250227,151700,251282750,6080,6080,6080,6080,10
|
||||
20250227,151600,251221950,6080,6080,6080,6080,1
|
||||
20250227,151500,251215870,6080,6050,6080,6050,824
|
||||
20250227,151400,246230520,6080,6080,6080,6050,137
|
||||
20250227,151300,245401430,6070,6070,6070,6070,1000
|
||||
20250227,151200,239331430,6080,6080,6080,6080,0
|
||||
20250227,151100,239331430,6080,6080,6080,6080,0
|
||||
20250227,151000,239331430,6080,6080,6080,6080,90
|
||||
20250227,150900,238784230,6080,6080,6080,6080,0
|
||||
20250227,150800,238784230,6080,6080,6080,6080,40
|
||||
20250227,150700,238541030,6090,6090,6090,6090,0
|
||||
20250227,150600,238541030,6090,6090,6090,6090,0
|
||||
20250227,150500,238541030,6090,6090,6090,6090,0
|
||||
20250227,150400,238541030,6090,6090,6090,6090,0
|
||||
20250227,150300,238541030,6090,6070,6090,6070,330
|
||||
20250227,150200,236535570,6070,6070,6070,6070,0
|
||||
20250227,150100,236535570,6070,6070,6070,6070,100
|
||||
20250227,150000,235928570,6070,6060,6070,6060,200
|
||||
20250227,145900,234714870,6070,6070,6070,6070,0
|
||||
20250227,145800,234714870,6070,6070,6070,6070,0
|
||||
20250227,145700,234714870,6070,6070,6070,6070,0
|
||||
20250227,145600,234714870,6070,6060,6070,6050,181
|
||||
20250227,145500,233618000,6060,6060,6060,6060,7
|
||||
20250227,145400,233575580,6050,6040,6050,6040,175
|
||||
20250227,145300,232517730,6030,6030,6030,6030,422
|
||||
20250227,145200,229973070,6020,6020,6020,6020,0
|
||||
20250227,145100,229973070,6020,6010,6020,6010,6
|
||||
20250227,145000,229936970,6000,6000,6000,6000,0
|
||||
20250227,144900,229936970,6000,6000,6000,6000,800
|
||||
20250227,144800,225136970,6000,6000,6000,6000,0
|
||||
20250227,144700,225136970,6000,6000,6000,6000,0
|
||||
20250227,144600,225136970,6000,6000,6000,6000,2
|
||||
20250227,144500,225124970,6000,6000,6000,6000,0
|
||||
20250227,144400,225124970,6000,5990,6000,5990,2
|
||||
20250227,144300,225112980,5980,5980,5980,5970,20
|
||||
20250227,144200,224993550,5980,6000,6000,5950,27
|
||||
20250227,144100,224832060,6000,6000,6000,6000,0
|
||||
20250227,144000,224832060,6000,6000,6000,6000,1
|
||||
20250227,143900,224826060,6030,6030,6030,6030,0
|
||||
20250227,143800,224826060,6030,6030,6030,6030,0
|
||||
20250227,143700,224826060,6030,6030,6030,6030,0
|
||||
20250227,143600,224826060,6030,6030,6030,6030,1
|
||||
20250227,143500,224820030,5990,5990,5990,5990,1
|
||||
20250227,143400,224814040,5980,6020,6020,5980,217
|
||||
20250227,143300,223515700,5980,5980,5980,5980,0
|
||||
20250227,143200,223515700,5980,5980,5980,5980,0
|
||||
20250227,143100,223515700,5980,5980,6020,5940,1300
|
||||
20250227,143000,215747260,5970,5970,5980,5960,9
|
||||
20250227,142900,215693530,5970,5990,5990,5940,305
|
||||
20250227,142800,213878540,5990,5990,5990,5990,94
|
||||
20250227,142700,213315480,5980,5980,5980,5980,0
|
||||
20250227,142600,213315480,5980,5980,5980,5980,0
|
||||
20250227,142500,213315480,5980,5980,5980,5980,6
|
||||
20250227,142400,213279600,5980,5990,5990,5950,1936
|
||||
20250227,142300,201733470,5990,6000,6000,5970,151
|
||||
20250227,142200,200830600,6040,6040,6040,6040,0
|
||||
20250227,142100,200830600,6040,6040,6040,6040,1
|
||||
20250227,142000,200824560,5990,5990,5990,5990,0
|
||||
20250227,141900,200824560,5990,6010,6010,5990,836
|
||||
20250227,141800,195810630,6040,6040,6040,6040,0
|
||||
20250227,141700,195810630,6040,6040,6040,6040,0
|
||||
20250227,141600,195810630,6040,6040,6040,6040,0
|
||||
20250227,141500,195810630,6040,6040,6040,6040,9
|
||||
20250227,141400,195756270,6040,6040,6040,6040,1
|
||||
20250227,141300,195750230,6020,6020,6020,6020,0
|
||||
20250227,141200,195750230,6020,6020,6020,6020,0
|
||||
20250227,141100,195750230,6020,6010,6020,6010,224
|
||||
20250227,141000,194402950,6010,5990,6010,5990,400
|
||||
20250227,140900,192004950,5990,5990,5990,5990,200
|
||||
20250227,140800,190806950,6020,6020,6020,6020,0
|
||||
20250227,140700,190806950,6020,6020,6020,6020,0
|
||||
20250227,140600,190806950,6020,6020,6020,6020,24
|
||||
20250227,140500,190662470,6020,6020,6020,6020,1
|
||||
20250227,140400,190656450,5980,5980,5980,5980,0
|
||||
20250227,140300,190656450,5980,5980,5980,5980,0
|
||||
20250227,140200,190656450,5980,5980,5980,5980,0
|
||||
20250227,140100,190656450,5980,5980,5980,5980,0
|
||||
20250227,140000,190656450,5980,5980,5980,5980,0
|
||||
20250227,135900,190656450,5980,5980,5980,5980,0
|
||||
20250227,135800,190656450,5980,5980,5980,5980,0
|
||||
20250227,135700,190656450,5980,5980,5980,5980,0
|
||||
20250227,135600,190656450,5980,5980,5980,5980,0
|
||||
20250227,135500,190656450,5980,5980,5980,5980,0
|
||||
20250227,135400,190656450,5980,5980,5980,5980,0
|
||||
20250227,135300,190656450,5980,5980,5980,5980,0
|
||||
20250227,135200,190656450,5980,5980,5980,5980,0
|
||||
20250227,135100,190656450,5980,5980,5980,5980,298
|
||||
20250227,135000,188874410,6020,6020,6020,6020,0
|
||||
20250227,134900,188874410,6020,6020,6020,6020,0
|
||||
20250227,134800,188874410,6020,6020,6020,6020,0
|
||||
20250227,134700,188874410,6020,6020,6020,6020,0
|
||||
20250227,134600,188874410,6020,6020,6020,6020,0
|
||||
20250227,134500,188874410,6020,6020,6020,6020,0
|
||||
20250227,134400,188874410,6020,6020,6020,6020,0
|
||||
20250227,134300,188874410,6020,6020,6020,6020,0
|
||||
20250227,134200,188874410,6020,6020,6020,6020,0
|
||||
20250227,134100,188874410,6020,6020,6020,6020,1
|
||||
20250227,134000,188868390,6020,6020,6020,6020,1
|
||||
20250227,133900,188862370,5980,5980,5980,5980,1
|
||||
20250227,133800,188856390,5980,5980,5980,5980,2
|
||||
20250227,133700,188844430,5980,5990,5990,5980,43
|
||||
20250227,133600,188586890,5990,5990,5990,5990,8
|
||||
20250227,133500,188538970,5990,5990,5990,5990,0
|
||||
20250227,133400,188538970,5990,5990,5990,5990,0
|
||||
20250227,133300,188538970,5990,5990,5990,5990,0
|
||||
20250227,133200,188538970,5990,5990,5990,5990,0
|
||||
20250227,133100,188538970,5990,5990,5990,5990,0
|
||||
20250227,133000,188538970,5990,5990,5990,5990,0
|
||||
20250227,132900,188538970,5990,6000,6000,5990,2
|
||||
20250227,132800,188526980,5990,6020,6020,5930,3250
|
||||
20250227,132700,169132780,6020,6020,6020,6020,0
|
||||
20250227,132600,169132780,6020,6020,6020,6020,0
|
||||
20250227,132500,169132780,6020,6020,6020,6020,10
|
||||
20250227,132400,169072580,6020,6020,6020,6020,0
|
||||
20250227,132300,169072580,6020,6020,6020,6020,0
|
||||
20250227,132200,169072580,6020,6020,6020,6020,0
|
||||
20250227,132100,169072580,6020,6020,6020,6020,0
|
||||
20250227,132000,169072580,6020,6020,6020,6020,0
|
||||
20250227,131900,169072580,6020,6020,6020,6020,0
|
||||
20250227,131800,169072580,6020,6020,6020,6020,0
|
||||
20250227,131700,169072580,6020,6020,6020,6020,0
|
||||
20250227,131600,169072580,6020,6030,6030,6020,19
|
||||
20250227,131500,168958190,6030,6030,6030,6030,0
|
||||
20250227,131400,168958190,6030,6030,6030,6030,0
|
||||
20250227,131300,168958190,6030,6030,6030,6030,0
|
||||
20250227,131200,168958190,6030,6030,6030,6030,0
|
||||
20250227,131100,168958190,6030,6030,6030,6030,0
|
||||
20250227,131000,168958190,6030,6030,6030,6030,0
|
||||
20250227,130900,168958190,6030,6030,6030,6030,0
|
||||
20250227,130800,168958190,6030,6030,6030,6030,0
|
||||
20250227,130700,168958190,6030,6040,6040,6030,37
|
||||
20250227,130600,168734990,6040,6040,6040,6040,0
|
||||
20250227,130500,168734990,6040,6040,6040,6040,1
|
||||
20250227,130400,168728950,6060,6060,6060,6060,0
|
||||
20250227,130300,168728950,6060,6060,6060,6060,0
|
||||
20250227,130200,168728950,6060,6040,6060,6040,2
|
||||
20250227,130100,168716850,6050,6040,6050,6040,8
|
||||
20250227,130000,168668460,6040,6040,6040,6040,1
|
||||
20250227,125900,168662420,6030,6030,6030,6030,0
|
||||
20250227,125800,168662420,6030,6020,6030,6020,31
|
||||
20250227,125700,168475790,6020,6020,6020,6020,0
|
||||
20250227,125600,168475790,6020,6020,6020,6020,0
|
||||
20250227,125500,168475790,6020,6020,6020,6020,0
|
||||
20250227,125400,168475790,6020,6020,6020,6020,0
|
||||
20250227,125300,168475790,6020,6020,6020,6020,0
|
||||
20250227,125200,168475790,6020,6020,6020,6020,0
|
||||
20250227,125100,168475790,6020,6040,6040,6020,9
|
||||
20250227,125000,168421590,6060,6060,6060,6060,0
|
||||
20250227,124900,168421590,6060,6060,6060,6060,0
|
||||
20250227,124800,168421590,6060,6060,6060,6060,200
|
||||
20250227,124700,167209590,6060,6060,6060,6060,0
|
||||
20250227,124600,167209590,6060,6060,6060,6060,0
|
||||
20250227,124500,167209590,6060,6060,6060,6060,0
|
||||
20250227,124400,167209590,6060,6060,6060,6060,0
|
||||
20250227,124300,167209590,6060,6060,6060,6060,5
|
||||
20250227,124200,167179290,6060,6060,6060,6060,0
|
||||
20250227,124100,167179290,6060,6060,6060,6060,1
|
||||
20250227,124000,167173230,6070,6070,6070,6070,0
|
||||
20250227,123900,167173230,6070,6070,6070,6070,0
|
||||
20250227,123800,167173230,6070,6070,6070,6070,0
|
||||
20250227,123700,167173230,6070,6070,6070,6070,0
|
||||
20250227,123600,167173230,6070,6070,6070,6070,0
|
||||
20250227,123500,167173230,6070,6070,6070,6070,0
|
||||
20250227,123400,167173230,6070,6070,6070,6070,0
|
||||
20250227,123300,167173230,6070,6070,6070,6070,0
|
||||
20250227,123200,167173230,6070,6070,6070,6070,0
|
||||
20250227,123100,167173230,6070,6070,6070,6070,0
|
||||
20250227,123000,167173230,6070,6070,6070,6070,0
|
||||
20250227,122900,167173230,6070,6070,6070,6070,0
|
||||
20250227,122800,167173230,6070,6070,6070,6070,0
|
||||
20250227,122700,167173230,6070,6070,6070,6070,0
|
||||
20250227,122600,167173230,6070,6070,6070,6070,0
|
||||
20250227,122500,167173230,6070,6070,6070,6070,0
|
||||
20250227,122400,167173230,6070,6070,6070,6070,826
|
||||
20250227,122300,162159410,6070,6070,6070,6070,0
|
||||
20250227,122200,162159410,6070,6070,6070,6070,0
|
||||
20250227,122100,162159410,6070,6020,6070,6020,21
|
||||
20250227,122000,162032940,6070,6070,6070,6070,1
|
||||
20250227,121900,162026870,6020,6030,6070,6000,17
|
||||
20250227,121800,161924440,6020,5990,6030,5990,179
|
||||
20250227,121700,160846720,6040,6040,6040,6040,33
|
||||
20250227,121600,160647400,6080,6080,6080,6080,0
|
||||
20250227,121500,160647400,6080,6080,6080,6080,0
|
||||
20250227,121400,160647400,6080,6080,6080,6080,0
|
||||
20250227,121300,160647400,6080,6080,6080,6080,1
|
||||
20250227,121200,160641320,6080,6080,6080,6080,0
|
||||
20250227,121100,160641320,6080,6080,6080,6080,0
|
||||
20250227,121000,160641320,6080,6070,6080,6070,601
|
||||
20250227,120900,156988190,6080,6080,6080,6080,0
|
||||
20250227,120800,156988190,6080,6080,6080,6080,0
|
||||
20250227,120700,156988190,6080,6080,6080,6080,0
|
||||
20250227,120600,156988190,6080,6080,6080,6080,0
|
||||
20250227,120500,156988190,6080,6070,6080,6070,53
|
||||
20250227,120400,156666330,6070,6070,6070,6070,0
|
||||
20250227,120300,156666330,6070,6070,6070,6070,0
|
||||
20250227,120200,156666330,6070,6070,6070,6070,1
|
||||
20250227,120100,156660260,6050,6050,6050,6050,10
|
||||
20250227,120000,156599760,6060,6060,6060,6060,41
|
||||
20250227,115900,156351300,6060,6060,6060,6060,0
|
||||
20250227,115800,156351300,6060,6060,6060,6060,0
|
||||
20250227,115700,156351300,6060,6050,6060,6050,1762
|
||||
20250227,115600,145691190,6050,6050,6050,6050,1
|
||||
20250227,115500,145685140,6040,6040,6040,6040,1404
|
||||
20250227,115400,137204980,6040,6040,6040,6040,1
|
||||
20250227,115300,137198940,6040,6040,6040,6040,0
|
||||
20250227,115200,137198940,6040,6040,6040,6040,1
|
||||
20250227,115100,137192900,6020,5990,6020,5990,1037
|
||||
20250227,115000,130969170,5980,5980,5980,5980,0
|
||||
20250227,114900,130969170,5980,5980,5980,5980,201
|
||||
20250227,114800,129767190,5980,5980,5980,5980,39
|
||||
20250227,114700,129533970,5980,5980,5980,5980,20
|
||||
20250227,114600,129414370,5940,5940,5940,5940,0
|
||||
20250227,114500,129414370,5940,5940,5940,5940,0
|
||||
20250227,114400,129414370,5940,5940,5940,5940,0
|
||||
20250227,114300,129414370,5940,5990,5990,5880,3252
|
||||
20250227,114200,110094100,5990,5990,5990,5990,1
|
||||
20250227,114100,110088110,5990,6000,6000,5990,12
|
||||
20250227,114000,110016130,5960,5960,5960,5960,0
|
||||
20250227,113900,110016130,5960,5960,5960,5960,0
|
||||
20250227,113800,110016130,5960,5960,5960,5960,0
|
||||
20250227,113700,110016130,5960,5960,5960,5960,0
|
||||
20250227,113600,110016130,5960,5960,5960,5960,0
|
||||
20250227,113500,110016130,5960,5960,5960,5960,0
|
||||
20250227,113400,110016130,5960,5960,5960,5960,0
|
||||
20250227,113300,110016130,5960,5960,5960,5960,0
|
||||
20250227,113200,110016130,5960,5970,5970,5960,300
|
||||
20250227,113100,108227630,5960,5960,5960,5960,110
|
||||
20250227,113000,107572030,5960,5960,5960,5960,0
|
||||
20250227,112900,107572030,5960,5970,5970,5960,200
|
||||
20250227,112800,106379050,5970,5970,5970,5970,70
|
||||
20250227,112700,105961150,5960,5980,5980,5960,1000
|
||||
20250227,112600,99990450,5980,5980,5980,5980,0
|
||||
20250227,112500,99990450,5980,5980,5980,5980,0
|
||||
20250227,112400,99990450,5980,5980,5980,5980,0
|
||||
20250227,112300,99990450,5980,5980,5980,5980,0
|
||||
20250227,112200,99990450,5980,5980,5980,5980,0
|
||||
20250227,112100,99990450,5980,5980,5980,5980,0
|
||||
20250227,112000,99990450,5980,5980,5980,5980,0
|
||||
20250227,111900,99990450,5980,5980,5980,5980,1
|
||||
20250227,111800,99984470,6000,6000,6000,6000,0
|
||||
20250227,111700,99984470,6000,6000,6000,6000,1
|
||||
20250227,111600,99978470,5990,5990,5990,5990,0
|
||||
20250227,111500,99978470,5990,5990,5990,5990,0
|
||||
20250227,111400,99978470,5990,5990,5990,5990,0
|
||||
20250227,111300,99978470,5990,5990,5990,5990,0
|
||||
20250227,111200,99978470,5990,6000,6000,5990,53
|
||||
20250227,111100,99660500,5980,5990,5990,5980,31
|
||||
20250227,111000,99474820,5990,5990,5990,5990,300
|
||||
20250227,110900,97677820,5990,5990,5990,5990,0
|
||||
20250227,110800,97677820,5990,5990,5990,5990,0
|
||||
20250227,110700,97677820,5990,5990,5990,5990,0
|
||||
20250227,110600,97677820,5990,5990,5990,5990,0
|
||||
20250227,110500,97677820,5990,5990,5990,5990,16
|
||||
20250227,110400,97581980,5990,5990,5990,5990,0
|
||||
20250227,110300,97581980,5990,5990,5990,5990,1
|
||||
20250227,110200,97575990,5990,5990,5990,5990,83
|
||||
20250227,110100,97078820,5980,5980,5980,5980,0
|
||||
20250227,110000,97078820,5980,5980,5980,5980,0
|
||||
20250227,105900,97078820,5980,5980,5980,5980,200
|
||||
20250227,105800,95882820,5980,5980,5980,5980,50
|
||||
20250227,105700,95583820,5990,6000,6000,5990,193
|
||||
20250227,105600,94427020,6000,6000,6000,6000,0
|
||||
20250227,105500,94427020,6000,6000,6000,6000,0
|
||||
20250227,105400,94427020,6000,6000,6000,6000,10
|
||||
20250227,105300,94367020,6000,6000,6000,6000,17
|
||||
20250227,105200,94265020,6000,6000,6000,6000,0
|
||||
20250227,105100,94265020,6000,6000,6000,6000,0
|
||||
20250227,105000,94265020,6000,6000,6000,6000,0
|
||||
20250227,104900,94265020,6000,6000,6000,6000,0
|
||||
20250227,104800,94265020,6000,6000,6000,6000,0
|
||||
20250227,104700,94265020,6000,6000,6000,6000,0
|
||||
20250227,104600,94265020,6000,6000,6000,6000,0
|
||||
20250227,104500,94265020,6000,6000,6000,6000,0
|
||||
20250227,104400,94265020,6000,6000,6000,6000,0
|
||||
20250227,104300,94265020,6000,6000,6000,6000,0
|
||||
20250227,104200,94265020,6000,6000,6000,6000,0
|
||||
20250227,104100,94265020,6000,6000,6000,6000,0
|
||||
20250227,104000,94265020,6000,6000,6000,6000,380
|
||||
20250227,103900,91985020,6000,6000,6000,6000,0
|
||||
20250227,103800,91985020,6000,6000,6000,6000,8
|
||||
20250227,103700,91937020,6000,5990,6000,5990,217
|
||||
20250227,103600,90637110,5980,5980,5980,5980,0
|
||||
20250227,103500,90637110,5980,5980,5980,5980,0
|
||||
20250227,103400,90637110,5980,5980,5980,5980,0
|
||||
20250227,103300,90637110,5980,5980,5980,5980,0
|
||||
20250227,103200,90637110,5980,5970,5980,5970,3
|
||||
20250227,103100,90619190,5970,5970,5970,5970,0
|
||||
20250227,103000,90619190,5970,5960,5970,5960,23
|
||||
20250227,102900,90481980,5960,5990,5990,5960,765
|
||||
20250227,102800,85908900,6000,6020,6020,6000,177
|
||||
20250227,102700,84846620,6020,6020,6020,6020,0
|
||||
20250227,102600,84846620,6020,6020,6020,6020,0
|
||||
20250227,102500,84846620,6020,6020,6020,6020,0
|
||||
20250227,102400,84846620,6020,6020,6020,6020,0
|
||||
20250227,102300,84846620,6020,6020,6020,6020,0
|
||||
20250227,102200,84846620,6020,6020,6020,6020,0
|
||||
20250227,102100,84846620,6020,6020,6020,6020,0
|
||||
20250227,102000,84846620,6020,6030,6030,6020,50
|
||||
20250227,101900,84545610,6030,6030,6030,6030,0
|
||||
20250227,101800,84545610,6030,6030,6030,6030,0
|
||||
20250227,101700,84545610,6030,6030,6030,6030,0
|
||||
20250227,101600,84545610,6030,6030,6030,6030,0
|
||||
20250227,101500,84545610,6030,6040,6090,6030,36
|
||||
20250227,101400,84328410,6040,6040,6040,6040,0
|
||||
20250227,101300,84328410,6040,6040,6040,6030,3
|
||||
20250227,101200,84310300,6030,6030,6030,6030,17
|
||||
20250227,101100,84207790,6030,6030,6030,6030,51
|
||||
20250227,101000,83900260,6030,6030,6030,6030,0
|
||||
20250227,100900,83900260,6030,6030,6030,6030,5
|
||||
20250227,100800,83870110,6030,6030,6030,6030,0
|
||||
20250227,100700,83870110,6030,6030,6030,6020,91
|
||||
20250227,100600,83321390,6030,6040,6040,6030,48
|
||||
20250227,100500,83031890,6090,6050,6090,6050,2
|
||||
20250227,100400,83019750,6040,6060,6060,6040,877
|
||||
20250227,100300,77714180,6060,6060,6060,6060,33
|
||||
20250227,100200,77514200,6100,6100,6100,6100,0
|
||||
20250227,100100,77514200,6100,6100,6100,6100,1
|
||||
20250227,100000,77508100,6040,6040,6040,6040,0
|
||||
20250227,095900,77508100,6040,6050,6050,6040,22
|
||||
20250227,095800,77375020,6050,6050,6100,6040,28
|
||||
20250227,095700,77205750,6050,6020,6120,6020,742
|
||||
20250227,095600,72698650,5980,6010,6010,5970,1211
|
||||
20250227,095500,65446400,6010,6010,6010,6010,0
|
||||
20250227,095400,65446400,6010,6010,6010,6010,0
|
||||
20250227,095300,65446400,6010,6030,6030,6010,2
|
||||
20250227,095200,65434360,6030,6010,6030,6010,484
|
||||
20250227,095100,62525460,6020,6020,6020,6020,0
|
||||
20250227,095000,62525460,6020,6020,6020,6020,0
|
||||
20250227,094900,62525460,6020,6030,6040,6020,14
|
||||
20250227,094800,62440940,6020,6060,6060,5980,6447
|
||||
20250227,094700,23632900,6060,6060,6060,6060,0
|
||||
20250227,094600,23632900,6060,6060,6070,6060,4
|
||||
20250227,094500,23608640,6080,6080,6140,6070,73
|
||||
20250227,094400,23164120,6060,6060,6060,6060,7
|
||||
20250227,094300,23121700,6060,6060,6060,6060,1
|
||||
20250227,094200,23115640,6070,6070,6070,6070,0
|
||||
20250227,094100,23115640,6070,6070,6070,6070,0
|
||||
20250227,094000,23115640,6070,6070,6070,6070,0
|
||||
20250227,093900,23115640,6070,6070,6070,6070,0
|
||||
20250227,093800,23115640,6070,6070,6070,6070,0
|
||||
20250227,093700,23115640,6070,6070,6070,6070,0
|
||||
20250227,093600,23115640,6070,6060,6070,6050,524
|
||||
20250227,093500,19940370,6060,6060,6060,6060,0
|
||||
20250227,093400,19940370,6060,6060,6060,6060,0
|
||||
20250227,093300,19940370,6060,6060,6060,6060,182
|
||||
20250227,093200,18837450,6060,6060,6060,6060,0
|
||||
20250227,093100,18837450,6060,6060,6060,6060,303
|
||||
20250227,093000,17001270,6060,6060,6060,6060,1
|
||||
20250227,092900,16995210,6060,6070,6070,6040,97
|
||||
20250227,092800,16407640,6080,6080,6080,6080,1
|
||||
20250227,092700,16401560,6070,6070,6070,6070,1
|
||||
20250227,092600,16395490,6080,6080,6080,6080,0
|
||||
20250227,092500,16395490,6080,6080,6080,6080,0
|
||||
20250227,092400,16395490,6080,6080,6080,6080,0
|
||||
20250227,092300,16395490,6080,6080,6080,6080,0
|
||||
20250227,092200,16395490,6080,6080,6080,6080,0
|
||||
20250227,092100,16395490,6080,6080,6080,6080,100
|
||||
20250227,092000,15787490,6090,6090,6090,6090,0
|
||||
20250227,091900,15787490,6090,6100,6100,6090,4
|
||||
20250227,091800,15763110,6090,6100,6100,6090,153
|
||||
20250227,091700,14829840,6090,6090,6090,6090,0
|
||||
20250227,091600,14829840,6090,6090,6090,6080,32
|
||||
20250227,091500,14634970,6090,6090,6090,6080,21
|
||||
20250227,091400,14507120,6140,6140,6140,6140,0
|
||||
20250227,091300,14507120,6140,6140,6140,6140,2
|
||||
20250227,091200,14494840,6110,6110,6110,6110,0
|
||||
20250227,091100,14494840,6110,6100,6110,6100,805
|
||||
20250227,091000,9577290,6110,6110,6110,6110,0
|
||||
20250227,090900,9577290,6110,6110,6110,6110,0
|
||||
20250227,090800,9577290,6110,6110,6110,6110,0
|
||||
20250227,090700,9577290,6110,6080,6110,6010,1001
|
||||
20250227,090600,3521330,6080,6080,6080,6080,0
|
||||
20250227,090500,3521330,6080,6080,6080,6080,0
|
||||
20250227,090400,3521330,6080,6080,6080,6080,0
|
||||
20250227,090300,3521330,6080,6080,6080,6080,0
|
||||
20250227,090200,3521330,6080,6090,6090,6080,477
|
||||
20250227,090100,621150,6150,6150,6150,6150,0
|
||||
20250227,090000,621150,6150,6150,6150,6150,101
|
||||
|
Reference in New Issue
Block a user