Update 2025-02-27 2849 candle_min
This commit is contained in:
705
204020/min/candle-20250227.csv
Normal file
705
204020/min/candle-20250227.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204300,42984975,2735,2735,2735,2735,50
|
||||
20250227,204200,42984975,2735,2735,2735,2735,0
|
||||
20250227,204100,42984975,2735,2735,2735,2735,0
|
||||
20250227,204000,42984975,2735,2735,2735,2735,0
|
||||
20250227,203900,42984975,2735,2735,2735,2735,0
|
||||
20250227,203800,42984975,2735,2735,2735,2735,0
|
||||
20250227,203700,42984975,2735,2735,2735,2735,0
|
||||
20250227,203600,42984975,2735,2735,2735,2735,0
|
||||
20250227,203500,42984975,2735,2735,2735,2735,0
|
||||
20250227,203400,42984975,2735,2735,2735,2735,0
|
||||
20250227,203300,42984975,2735,2735,2735,2735,0
|
||||
20250227,203200,42984975,2735,2735,2735,2735,0
|
||||
20250227,203100,42984975,2735,2735,2735,2735,0
|
||||
20250227,203000,42984975,2735,2735,2735,2735,0
|
||||
20250227,202900,42984975,2735,2735,2735,2735,0
|
||||
20250227,202800,42984975,2735,2735,2735,2735,0
|
||||
20250227,202700,42984975,2735,2735,2735,2735,0
|
||||
20250227,202600,42984975,2735,2735,2735,2735,0
|
||||
20250227,202500,42984975,2735,2735,2735,2735,0
|
||||
20250227,202400,42984975,2735,2735,2735,2735,0
|
||||
20250227,202300,42984975,2735,2735,2735,2735,0
|
||||
20250227,202200,42984975,2735,2735,2735,2735,0
|
||||
20250227,202100,42984975,2735,2735,2735,2735,0
|
||||
20250227,202000,42984975,2735,2735,2735,2735,0
|
||||
20250227,201900,42984975,2735,2735,2735,2735,0
|
||||
20250227,201800,42984975,2735,2735,2735,2735,0
|
||||
20250227,201700,42984975,2735,2735,2735,2735,0
|
||||
20250227,201600,42984975,2735,2735,2735,2735,0
|
||||
20250227,201500,42984975,2735,2735,2735,2735,0
|
||||
20250227,201400,42984975,2735,2735,2735,2735,0
|
||||
20250227,201300,42984975,2735,2735,2735,2735,50
|
||||
20250227,201200,42984975,2735,2735,2735,2735,0
|
||||
20250227,201100,42984975,2735,2735,2735,2735,0
|
||||
20250227,201000,42984975,2735,2735,2735,2735,0
|
||||
20250227,200900,42984975,2735,2735,2735,2735,0
|
||||
20250227,200800,42984975,2735,2735,2735,2735,0
|
||||
20250227,200700,42984975,2735,2735,2735,2735,0
|
||||
20250227,200600,42984975,2735,2735,2735,2735,0
|
||||
20250227,200500,42984975,2735,2735,2735,2735,0
|
||||
20250227,200400,42984975,2735,2735,2735,2735,0
|
||||
20250227,200300,42984975,2735,2735,2735,2735,0
|
||||
20250227,200200,42984975,2735,2735,2735,2735,0
|
||||
20250227,200100,42984975,2735,2735,2735,2735,0
|
||||
20250227,200000,42984975,2735,2735,2735,2735,0
|
||||
20250227,195900,42984975,2735,2735,2735,2735,0
|
||||
20250227,195800,42984975,2735,2735,2735,2735,0
|
||||
20250227,195700,42984975,2735,2735,2735,2735,0
|
||||
20250227,195600,42984975,2735,2735,2735,2735,0
|
||||
20250227,195500,42984975,2735,2735,2735,2735,0
|
||||
20250227,195400,42984975,2735,2735,2735,2735,0
|
||||
20250227,195300,42984975,2735,2735,2735,2735,0
|
||||
20250227,195200,42984975,2735,2735,2735,2735,0
|
||||
20250227,195100,42984975,2735,2735,2735,2735,0
|
||||
20250227,195000,42984975,2735,2735,2735,2735,0
|
||||
20250227,194900,42984975,2735,2735,2735,2735,0
|
||||
20250227,194800,42984975,2735,2735,2735,2735,0
|
||||
20250227,194700,42984975,2735,2735,2735,2735,0
|
||||
20250227,194600,42984975,2735,2735,2735,2735,0
|
||||
20250227,194500,42984975,2735,2735,2735,2735,0
|
||||
20250227,194400,42984975,2735,2735,2735,2735,0
|
||||
20250227,194300,42984975,2735,2735,2735,2735,50
|
||||
20250227,194200,42984975,2735,2735,2735,2735,0
|
||||
20250227,194100,42984975,2735,2735,2735,2735,0
|
||||
20250227,194000,42984975,2735,2735,2735,2735,0
|
||||
20250227,193900,42984975,2735,2735,2735,2735,0
|
||||
20250227,193800,42984975,2735,2735,2735,2735,0
|
||||
20250227,193700,42984975,2735,2735,2735,2735,0
|
||||
20250227,193600,42984975,2735,2735,2735,2735,0
|
||||
20250227,193500,42984975,2735,2735,2735,2735,0
|
||||
20250227,193400,42984975,2735,2735,2735,2735,0
|
||||
20250227,193300,42984975,2735,2735,2735,2735,0
|
||||
20250227,193200,42984975,2735,2735,2735,2735,0
|
||||
20250227,193100,42984975,2735,2735,2735,2735,0
|
||||
20250227,193000,42984975,2735,2735,2735,2735,0
|
||||
20250227,192900,42984975,2735,2735,2735,2735,0
|
||||
20250227,192800,42984975,2735,2735,2735,2735,0
|
||||
20250227,192700,42984975,2735,2735,2735,2735,0
|
||||
20250227,192600,42984975,2735,2735,2735,2735,0
|
||||
20250227,192500,42984975,2735,2735,2735,2735,0
|
||||
20250227,192400,42984975,2735,2735,2735,2735,0
|
||||
20250227,192300,42984975,2735,2735,2735,2735,0
|
||||
20250227,192200,42984975,2735,2735,2735,2735,0
|
||||
20250227,192100,42984975,2735,2735,2735,2735,0
|
||||
20250227,192000,42984975,2735,2735,2735,2735,0
|
||||
20250227,191900,42984975,2735,2735,2735,2735,0
|
||||
20250227,191800,42984975,2735,2735,2735,2735,0
|
||||
20250227,191700,42984975,2735,2735,2735,2735,0
|
||||
20250227,191600,42984975,2735,2735,2735,2735,0
|
||||
20250227,191500,42984975,2735,2735,2735,2735,0
|
||||
20250227,191400,42984975,2735,2735,2735,2735,0
|
||||
20250227,191300,42984975,2735,2735,2735,2735,50
|
||||
20250227,191200,42984975,2735,2735,2735,2735,0
|
||||
20250227,191100,42984975,2735,2735,2735,2735,0
|
||||
20250227,191000,42984975,2735,2735,2735,2735,0
|
||||
20250227,190900,42984975,2735,2735,2735,2735,0
|
||||
20250227,190800,42984975,2735,2735,2735,2735,0
|
||||
20250227,190700,42984975,2735,2735,2735,2735,0
|
||||
20250227,190600,42984975,2735,2735,2735,2735,0
|
||||
20250227,190500,42984975,2735,2735,2735,2735,0
|
||||
20250227,190400,42984975,2735,2735,2735,2735,0
|
||||
20250227,190300,42984975,2735,2735,2735,2735,0
|
||||
20250227,190200,42984975,2735,2735,2735,2735,0
|
||||
20250227,190100,42984975,2735,2735,2735,2735,0
|
||||
20250227,190000,42984975,2735,2735,2735,2735,0
|
||||
20250227,185900,42984975,2735,2735,2735,2735,0
|
||||
20250227,185800,42984975,2735,2735,2735,2735,0
|
||||
20250227,185700,42984975,2735,2735,2735,2735,0
|
||||
20250227,185600,42984975,2735,2735,2735,2735,0
|
||||
20250227,185500,42984975,2735,2735,2735,2735,0
|
||||
20250227,185400,42984975,2735,2735,2735,2735,0
|
||||
20250227,185300,42984975,2735,2735,2735,2735,0
|
||||
20250227,185200,42984975,2735,2735,2735,2735,0
|
||||
20250227,185100,42984975,2735,2735,2735,2735,0
|
||||
20250227,185000,42984975,2735,2735,2735,2735,0
|
||||
20250227,184900,42984975,2735,2735,2735,2735,0
|
||||
20250227,184800,42984975,2735,2735,2735,2735,0
|
||||
20250227,184700,42984975,2735,2735,2735,2735,0
|
||||
20250227,184600,42984975,2735,2735,2735,2735,0
|
||||
20250227,184500,42984975,2735,2735,2735,2735,0
|
||||
20250227,184400,42984975,2735,2735,2735,2735,0
|
||||
20250227,184300,42984975,2735,2735,2735,2735,50
|
||||
20250227,184200,42984975,2735,2735,2735,2735,0
|
||||
20250227,184100,42984975,2735,2735,2735,2735,0
|
||||
20250227,184000,42984975,2735,2735,2735,2735,0
|
||||
20250227,183900,42984975,2735,2735,2735,2735,0
|
||||
20250227,183800,42984975,2735,2735,2735,2735,0
|
||||
20250227,183700,42984975,2735,2735,2735,2735,0
|
||||
20250227,183600,42984975,2735,2735,2735,2735,0
|
||||
20250227,183500,42984975,2735,2735,2735,2735,0
|
||||
20250227,183400,42984975,2735,2735,2735,2735,0
|
||||
20250227,183300,42984975,2735,2735,2735,2735,0
|
||||
20250227,183200,42984975,2735,2735,2735,2735,0
|
||||
20250227,183100,42984975,2735,2735,2735,2735,0
|
||||
20250227,183000,42984975,2735,2735,2735,2735,0
|
||||
20250227,182900,42984975,2735,2735,2735,2735,0
|
||||
20250227,182800,42984975,2735,2735,2735,2735,0
|
||||
20250227,182700,42984975,2735,2735,2735,2735,0
|
||||
20250227,182600,42984975,2735,2735,2735,2735,0
|
||||
20250227,182500,42984975,2735,2735,2735,2735,0
|
||||
20250227,182400,42984975,2735,2735,2735,2735,0
|
||||
20250227,182300,42984975,2735,2735,2735,2735,0
|
||||
20250227,182200,42984975,2735,2735,2735,2735,0
|
||||
20250227,182100,42984975,2735,2735,2735,2735,0
|
||||
20250227,182000,42984975,2735,2735,2735,2735,0
|
||||
20250227,181900,42984975,2735,2735,2735,2735,0
|
||||
20250227,181800,42984975,2735,2735,2735,2735,0
|
||||
20250227,181700,42984975,2735,2735,2735,2735,0
|
||||
20250227,181600,42984975,2735,2735,2735,2735,0
|
||||
20250227,181500,42984975,2735,2735,2735,2735,0
|
||||
20250227,181400,42984975,2735,2735,2735,2735,0
|
||||
20250227,181300,42984975,2735,2735,2735,2735,50
|
||||
20250227,181200,42984975,2735,2735,2735,2735,0
|
||||
20250227,181100,42984975,2735,2735,2735,2735,0
|
||||
20250227,181000,42984975,2735,2735,2735,2735,0
|
||||
20250227,180900,42984975,2735,2735,2735,2735,0
|
||||
20250227,180800,42984975,2735,2735,2735,2735,0
|
||||
20250227,180700,42984975,2735,2735,2735,2735,0
|
||||
20250227,180600,42984975,2735,2735,2735,2735,0
|
||||
20250227,180500,42984975,2735,2735,2735,2735,0
|
||||
20250227,180400,42984975,2735,2735,2735,2735,0
|
||||
20250227,180300,42984975,2735,2735,2735,2735,0
|
||||
20250227,180200,42984975,2735,2735,2735,2735,0
|
||||
20250227,180100,42984975,2735,2735,2735,2735,0
|
||||
20250227,180000,42984975,2735,2735,2735,2735,0
|
||||
20250227,175900,42984975,2735,2735,2735,2735,0
|
||||
20250227,175800,42984975,2735,2735,2735,2735,0
|
||||
20250227,175700,42984975,2735,2735,2735,2735,0
|
||||
20250227,175600,42984975,2735,2735,2735,2735,0
|
||||
20250227,175500,42984975,2735,2735,2735,2735,0
|
||||
20250227,175400,42984975,2735,2735,2735,2735,0
|
||||
20250227,175300,42984975,2735,2735,2735,2735,0
|
||||
20250227,175200,42984975,2735,2735,2735,2735,0
|
||||
20250227,175100,42984975,2735,2735,2735,2735,0
|
||||
20250227,175000,42984975,2735,2735,2735,2735,0
|
||||
20250227,174900,42984975,2735,2735,2735,2735,0
|
||||
20250227,174800,42984975,2735,2735,2735,2735,0
|
||||
20250227,174700,42984975,2735,2735,2735,2735,0
|
||||
20250227,174600,42984975,2735,2735,2735,2735,0
|
||||
20250227,174500,42984975,2735,2735,2735,2735,0
|
||||
20250227,174400,42984975,2735,2735,2735,2735,0
|
||||
20250227,174300,42984975,2735,2735,2735,2735,50
|
||||
20250227,174200,42984975,2735,2735,2735,2735,0
|
||||
20250227,174100,42984975,2735,2735,2735,2735,0
|
||||
20250227,174000,42984975,2735,2735,2735,2735,0
|
||||
20250227,173900,42984975,2735,2735,2735,2735,0
|
||||
20250227,173800,42984975,2735,2735,2735,2735,0
|
||||
20250227,173700,42984975,2735,2735,2735,2735,0
|
||||
20250227,173600,42984975,2735,2735,2735,2735,0
|
||||
20250227,173500,42984975,2735,2735,2735,2735,0
|
||||
20250227,173400,42984975,2735,2735,2735,2735,0
|
||||
20250227,173300,42984975,2735,2735,2735,2735,0
|
||||
20250227,173200,42984975,2735,2735,2735,2735,0
|
||||
20250227,173100,42984975,2735,2735,2735,2735,0
|
||||
20250227,173000,42984975,2735,2735,2735,2735,0
|
||||
20250227,172900,42984975,2735,2735,2735,2735,0
|
||||
20250227,172800,42984975,2735,2735,2735,2735,0
|
||||
20250227,172700,42984975,2735,2735,2735,2735,0
|
||||
20250227,172600,42984975,2735,2735,2735,2735,0
|
||||
20250227,172500,42984975,2735,2735,2735,2735,0
|
||||
20250227,172400,42984975,2735,2735,2735,2735,0
|
||||
20250227,172300,42984975,2735,2735,2735,2735,0
|
||||
20250227,172200,42984975,2735,2735,2735,2735,0
|
||||
20250227,172100,42984975,2735,2735,2735,2735,0
|
||||
20250227,172000,42984975,2735,2735,2735,2735,0
|
||||
20250227,171900,42984975,2735,2735,2735,2735,0
|
||||
20250227,171800,42984975,2735,2735,2735,2735,0
|
||||
20250227,171700,42984975,2735,2735,2735,2735,0
|
||||
20250227,171600,42984975,2735,2735,2735,2735,0
|
||||
20250227,171500,42984975,2735,2735,2735,2735,0
|
||||
20250227,171400,42984975,2735,2735,2735,2735,0
|
||||
20250227,171300,42984975,2735,2735,2735,2735,50
|
||||
20250227,171200,42984975,2735,2735,2735,2735,0
|
||||
20250227,171100,42984975,2735,2735,2735,2735,0
|
||||
20250227,171000,42984975,2735,2735,2735,2735,0
|
||||
20250227,170900,42984975,2735,2735,2735,2735,0
|
||||
20250227,170800,42984975,2735,2735,2735,2735,0
|
||||
20250227,170700,42984975,2735,2735,2735,2735,0
|
||||
20250227,170600,42984975,2735,2735,2735,2735,0
|
||||
20250227,170500,42984975,2735,2735,2735,2735,0
|
||||
20250227,170400,42984975,2735,2735,2735,2735,0
|
||||
20250227,170300,42984975,2735,2735,2735,2735,0
|
||||
20250227,170200,42984975,2735,2735,2735,2735,0
|
||||
20250227,170100,42984975,2735,2735,2735,2735,0
|
||||
20250227,170000,42984975,2735,2735,2735,2735,0
|
||||
20250227,165900,42984975,2735,2735,2735,2735,0
|
||||
20250227,165800,42984975,2735,2735,2735,2735,0
|
||||
20250227,165700,42984975,2735,2735,2735,2735,0
|
||||
20250227,165600,42984975,2735,2735,2735,2735,0
|
||||
20250227,165500,42984975,2735,2735,2735,2735,0
|
||||
20250227,165400,42984975,2735,2735,2735,2735,0
|
||||
20250227,165300,42984975,2735,2735,2735,2735,0
|
||||
20250227,165200,42984975,2735,2735,2735,2735,0
|
||||
20250227,165100,42984975,2735,2735,2735,2735,0
|
||||
20250227,165000,42984975,2735,2735,2735,2735,0
|
||||
20250227,164900,42984975,2735,2735,2735,2735,0
|
||||
20250227,164800,42984975,2735,2735,2735,2735,0
|
||||
20250227,164700,42984975,2735,2735,2735,2735,0
|
||||
20250227,164600,42984975,2735,2735,2735,2735,0
|
||||
20250227,164500,42984975,2735,2735,2735,2735,0
|
||||
20250227,164400,42984975,2735,2735,2735,2735,0
|
||||
20250227,164300,42984975,2735,2735,2735,2735,50
|
||||
20250227,164200,42984975,2735,2735,2735,2735,0
|
||||
20250227,164100,42984975,2735,2735,2735,2735,0
|
||||
20250227,164000,42984975,2735,2735,2735,2735,0
|
||||
20250227,163900,42984975,2735,2735,2735,2735,0
|
||||
20250227,163800,42984975,2735,2735,2735,2735,0
|
||||
20250227,163700,42984975,2735,2735,2735,2735,0
|
||||
20250227,163600,42984975,2735,2735,2735,2735,0
|
||||
20250227,163500,42984975,2735,2735,2735,2735,0
|
||||
20250227,163400,42984975,2735,2735,2735,2735,0
|
||||
20250227,163300,42984975,2735,2735,2735,2735,0
|
||||
20250227,163200,42984975,2735,2735,2735,2735,0
|
||||
20250227,163100,42984975,2735,2735,2735,2735,0
|
||||
20250227,163000,42984975,2735,2735,2735,2735,0
|
||||
20250227,162900,42984975,2735,2735,2735,2735,0
|
||||
20250227,162800,42984975,2735,2735,2735,2735,0
|
||||
20250227,162700,42984975,2735,2735,2735,2735,0
|
||||
20250227,162600,42984975,2735,2735,2735,2735,0
|
||||
20250227,162500,42984975,2735,2735,2735,2735,0
|
||||
20250227,162400,42984975,2735,2735,2735,2735,0
|
||||
20250227,162300,42984975,2735,2735,2735,2735,0
|
||||
20250227,162200,42984975,2735,2735,2735,2735,0
|
||||
20250227,162100,42984975,2735,2735,2735,2735,0
|
||||
20250227,162000,42984975,2735,2735,2735,2735,0
|
||||
20250227,161900,42984975,2735,2735,2735,2735,0
|
||||
20250227,161800,42984975,2735,2735,2735,2735,0
|
||||
20250227,161700,42984975,2735,2735,2735,2735,0
|
||||
20250227,161600,42984975,2735,2735,2735,2735,0
|
||||
20250227,161500,42984975,2735,2735,2735,2735,0
|
||||
20250227,161400,42984975,2735,2735,2735,2735,0
|
||||
20250227,161300,42984975,2735,2735,2735,2735,50
|
||||
20250227,161200,42984975,2735,2735,2735,2735,0
|
||||
20250227,161100,42984975,2735,2735,2735,2735,0
|
||||
20250227,161000,42984975,2735,2735,2735,2735,0
|
||||
20250227,160900,42984975,2735,2735,2735,2735,0
|
||||
20250227,160800,42984975,2735,2735,2735,2735,0
|
||||
20250227,160700,42984975,2735,2735,2735,2735,0
|
||||
20250227,160600,42984975,2735,2735,2735,2735,0
|
||||
20250227,160500,42984975,2735,2735,2735,2735,0
|
||||
20250227,160400,42984975,2735,2735,2735,2735,0
|
||||
20250227,160300,42984975,2735,2735,2735,2735,0
|
||||
20250227,160200,42984975,2735,2735,2735,2735,0
|
||||
20250227,160100,42984975,2735,2735,2735,2735,0
|
||||
20250227,160000,42984975,2735,2735,2735,2735,0
|
||||
20250227,155900,42984975,2735,2735,2735,2735,0
|
||||
20250227,155800,42984975,2735,2735,2735,2735,0
|
||||
20250227,155700,42984975,2735,2735,2735,2735,0
|
||||
20250227,155600,42984975,2735,2735,2735,2735,0
|
||||
20250227,155500,42984975,2735,2735,2735,2735,0
|
||||
20250227,155400,42984975,2735,2735,2735,2735,0
|
||||
20250227,155300,42984975,2735,2735,2735,2735,0
|
||||
20250227,155200,42984975,2735,2735,2735,2735,0
|
||||
20250227,155100,42984975,2735,2735,2735,2735,0
|
||||
20250227,155000,42984975,2735,2735,2735,2735,0
|
||||
20250227,154900,42984975,2735,2735,2735,2735,0
|
||||
20250227,154800,42984975,2735,2735,2735,2735,0
|
||||
20250227,154700,42984975,2735,2735,2735,2735,0
|
||||
20250227,154600,42984975,2735,2735,2735,2735,0
|
||||
20250227,154500,42984975,2735,2735,2735,2735,0
|
||||
20250227,154400,42984975,2735,2735,2735,2735,0
|
||||
20250227,154300,42984975,2735,2735,2735,2735,50
|
||||
20250227,154200,42984975,2735,2735,2735,2735,0
|
||||
20250227,154100,42984975,2735,2735,2735,2735,0
|
||||
20250227,154000,42984975,2735,2735,2735,2735,0
|
||||
20250227,153900,42984975,2735,2735,2735,2735,0
|
||||
20250227,153800,42984975,2735,2735,2735,2735,0
|
||||
20250227,153700,42984975,2735,2735,2735,2735,0
|
||||
20250227,153600,42984975,2735,2735,2735,2735,0
|
||||
20250227,153500,42984975,2735,2735,2735,2735,0
|
||||
20250227,153400,42984975,2735,2735,2735,2735,0
|
||||
20250227,153300,42984975,2735,2735,2735,2735,0
|
||||
20250227,153200,42984975,2735,2735,2735,2735,0
|
||||
20250227,153100,42984975,2735,2735,2735,2735,0
|
||||
20250227,153000,42984975,2735,2735,2735,2735,50
|
||||
20250227,152900,42848225,2755,2755,2755,2755,0
|
||||
20250227,152800,42848225,2755,2755,2755,2755,0
|
||||
20250227,152700,42848225,2755,2755,2755,2755,0
|
||||
20250227,152600,42848225,2755,2755,2755,2755,0
|
||||
20250227,152500,42848225,2755,2755,2755,2755,0
|
||||
20250227,152400,42848225,2755,2755,2755,2755,0
|
||||
20250227,152300,42848225,2755,2755,2755,2755,0
|
||||
20250227,152200,42848225,2755,2755,2755,2755,0
|
||||
20250227,152100,42848225,2755,2755,2755,2755,0
|
||||
20250227,152000,42848225,2755,2755,2755,2755,0
|
||||
20250227,151900,42848225,2755,2755,2755,2755,0
|
||||
20250227,151800,42848225,2755,2755,2755,2755,0
|
||||
20250227,151700,42848225,2755,2755,2755,2755,0
|
||||
20250227,151600,42848225,2755,2755,2755,2755,59
|
||||
20250227,151500,42685680,2755,2755,2755,2755,0
|
||||
20250227,151400,42685680,2755,2755,2755,2755,9
|
||||
20250227,151300,42660885,2750,2750,2750,2750,0
|
||||
20250227,151200,42660885,2750,2750,2750,2750,0
|
||||
20250227,151100,42660885,2750,2750,2750,2750,0
|
||||
20250227,151000,42660885,2750,2750,2750,2750,0
|
||||
20250227,150900,42660885,2750,2750,2750,2750,0
|
||||
20250227,150800,42660885,2750,2750,2750,2750,0
|
||||
20250227,150700,42660885,2750,2750,2750,2750,0
|
||||
20250227,150600,42660885,2750,2750,2750,2750,0
|
||||
20250227,150500,42660885,2750,2750,2750,2750,0
|
||||
20250227,150400,42660885,2750,2750,2750,2750,0
|
||||
20250227,150300,42660885,2750,2750,2750,2750,0
|
||||
20250227,150200,42660885,2750,2750,2750,2750,0
|
||||
20250227,150100,42660885,2750,2750,2750,2750,0
|
||||
20250227,150000,42660885,2750,2750,2750,2750,0
|
||||
20250227,145900,42660885,2750,2750,2750,2750,0
|
||||
20250227,145800,42660885,2750,2750,2750,2750,1
|
||||
20250227,145700,42658135,2755,2755,2755,2755,0
|
||||
20250227,145600,42658135,2755,2755,2755,2755,0
|
||||
20250227,145500,42658135,2755,2755,2755,2755,1
|
||||
20250227,145400,42655380,2730,2730,2730,2730,0
|
||||
20250227,145300,42655380,2730,2750,2750,2730,4600
|
||||
20250227,145200,30070090,2755,2755,2755,2755,0
|
||||
20250227,145100,30070090,2755,2755,2755,2755,0
|
||||
20250227,145000,30070090,2755,2755,2755,2755,1
|
||||
20250227,144900,30067335,2755,2755,2755,2755,0
|
||||
20250227,144800,30067335,2755,2755,2755,2755,0
|
||||
20250227,144700,30067335,2755,2755,2755,2755,0
|
||||
20250227,144600,30067335,2755,2755,2755,2755,0
|
||||
20250227,144500,30067335,2755,2755,2755,2755,0
|
||||
20250227,144400,30067335,2755,2755,2755,2755,0
|
||||
20250227,144300,30067335,2755,2755,2755,2755,0
|
||||
20250227,144200,30067335,2755,2755,2755,2755,0
|
||||
20250227,144100,30067335,2755,2755,2755,2755,1
|
||||
20250227,144000,30064580,2745,2745,2745,2745,0
|
||||
20250227,143900,30064580,2745,2745,2745,2745,0
|
||||
20250227,143800,30064580,2745,2745,2745,2745,0
|
||||
20250227,143700,30064580,2745,2745,2745,2745,15
|
||||
20250227,143600,30023405,2745,2750,2750,2745,390
|
||||
20250227,143500,28951510,2755,2755,2755,2755,0
|
||||
20250227,143400,28951510,2755,2755,2755,2755,3
|
||||
20250227,143300,28943245,2755,2755,2755,2755,0
|
||||
20250227,143200,28943245,2755,2755,2755,2755,0
|
||||
20250227,143100,28943245,2755,2755,2755,2755,1
|
||||
20250227,143000,28940490,2750,2750,2750,2750,0
|
||||
20250227,142900,28940490,2750,2750,2750,2750,0
|
||||
20250227,142800,28940490,2750,2750,2750,2750,0
|
||||
20250227,142700,28940490,2750,2750,2750,2750,0
|
||||
20250227,142600,28940490,2750,2750,2750,2750,0
|
||||
20250227,142500,28940490,2750,2750,2750,2750,0
|
||||
20250227,142400,28940490,2750,2750,2750,2750,0
|
||||
20250227,142300,28940490,2750,2750,2750,2750,0
|
||||
20250227,142200,28940490,2750,2750,2750,2750,0
|
||||
20250227,142100,28940490,2750,2750,2750,2750,0
|
||||
20250227,142000,28940490,2750,2750,2750,2750,0
|
||||
20250227,141900,28940490,2750,2750,2750,2750,0
|
||||
20250227,141800,28940490,2750,2750,2750,2750,0
|
||||
20250227,141700,28940490,2750,2750,2750,2750,0
|
||||
20250227,141600,28940490,2750,2750,2750,2750,120
|
||||
20250227,141500,28610490,2750,2750,2750,2750,0
|
||||
20250227,141400,28610490,2750,2750,2750,2750,0
|
||||
20250227,141300,28610490,2750,2750,2750,2750,0
|
||||
20250227,141200,28610490,2750,2750,2750,2750,0
|
||||
20250227,141100,28610490,2750,2750,2750,2750,0
|
||||
20250227,141000,28610490,2750,2750,2750,2750,0
|
||||
20250227,140900,28610490,2750,2750,2750,2750,0
|
||||
20250227,140800,28610490,2750,2750,2750,2750,0
|
||||
20250227,140700,28610490,2750,2750,2750,2750,0
|
||||
20250227,140600,28610490,2750,2750,2750,2750,0
|
||||
20250227,140500,28610490,2750,2750,2750,2750,4
|
||||
20250227,140400,28599490,2755,2755,2755,2755,0
|
||||
20250227,140300,28599490,2755,2755,2755,2755,0
|
||||
20250227,140200,28599490,2755,2755,2755,2755,0
|
||||
20250227,140100,28599490,2755,2755,2755,2755,0
|
||||
20250227,140000,28599490,2755,2755,2755,2755,0
|
||||
20250227,135900,28599490,2755,2755,2755,2755,26
|
||||
20250227,135800,28527860,2755,2755,2755,2755,0
|
||||
20250227,135700,28527860,2755,2755,2755,2755,0
|
||||
20250227,135600,28527860,2755,2755,2755,2755,0
|
||||
20250227,135500,28527860,2755,2755,2755,2755,0
|
||||
20250227,135400,28527860,2755,2755,2755,2755,0
|
||||
20250227,135300,28527860,2755,2755,2755,2755,0
|
||||
20250227,135200,28527860,2755,2755,2755,2755,0
|
||||
20250227,135100,28527860,2755,2755,2755,2755,0
|
||||
20250227,135000,28527860,2755,2755,2755,2755,0
|
||||
20250227,134900,28527860,2755,2755,2755,2755,0
|
||||
20250227,134800,28527860,2755,2755,2755,2755,0
|
||||
20250227,134700,28527860,2755,2755,2755,2755,60
|
||||
20250227,134600,28362560,2760,2760,2760,2760,0
|
||||
20250227,134500,28362560,2760,2760,2760,2760,100
|
||||
20250227,134400,28086560,2750,2750,2750,2750,0
|
||||
20250227,134300,28086560,2750,2750,2750,2750,0
|
||||
20250227,134200,28086560,2750,2745,2750,2745,279
|
||||
20250227,134100,27320690,2745,2745,2745,2745,0
|
||||
20250227,134000,27320690,2745,2745,2745,2745,0
|
||||
20250227,133900,27320690,2745,2745,2745,2745,0
|
||||
20250227,133800,27320690,2745,2745,2745,2745,0
|
||||
20250227,133700,27320690,2745,2745,2745,2745,20
|
||||
20250227,133600,27265790,2745,2745,2745,2745,1
|
||||
20250227,133500,27263045,2730,2730,2730,2730,0
|
||||
20250227,133400,27263045,2730,2730,2730,2730,0
|
||||
20250227,133300,27263045,2730,2730,2730,2730,0
|
||||
20250227,133200,27263045,2730,2730,2730,2730,0
|
||||
20250227,133100,27263045,2730,2730,2730,2730,0
|
||||
20250227,133000,27263045,2730,2730,2730,2730,0
|
||||
20250227,132900,27263045,2730,2730,2730,2730,0
|
||||
20250227,132800,27263045,2730,2730,2730,2730,0
|
||||
20250227,132700,27263045,2730,2730,2730,2730,0
|
||||
20250227,132600,27263045,2730,2730,2730,2730,0
|
||||
20250227,132500,27263045,2730,2730,2730,2730,0
|
||||
20250227,132400,27263045,2730,2730,2730,2730,0
|
||||
20250227,132300,27263045,2730,2730,2730,2730,0
|
||||
20250227,132200,27263045,2730,2730,2730,2730,0
|
||||
20250227,132100,27263045,2730,2730,2730,2730,0
|
||||
20250227,132000,27263045,2730,2730,2730,2730,0
|
||||
20250227,131900,27263045,2730,2745,2745,2730,3666
|
||||
20250227,131800,17229920,2745,2745,2745,2745,0
|
||||
20250227,131700,17229920,2745,2745,2745,2745,0
|
||||
20250227,131600,17229920,2745,2745,2745,2745,0
|
||||
20250227,131500,17229920,2745,2745,2745,2745,0
|
||||
20250227,131400,17229920,2745,2745,2745,2745,0
|
||||
20250227,131300,17229920,2745,2745,2745,2745,0
|
||||
20250227,131200,17229920,2745,2745,2745,2745,0
|
||||
20250227,131100,17229920,2745,2745,2745,2745,0
|
||||
20250227,131000,17229920,2745,2745,2745,2745,0
|
||||
20250227,130900,17229920,2745,2745,2745,2745,0
|
||||
20250227,130800,17229920,2745,2745,2745,2745,0
|
||||
20250227,130700,17229920,2745,2745,2745,2745,0
|
||||
20250227,130600,17229920,2745,2745,2745,2745,0
|
||||
20250227,130500,17229920,2745,2745,2745,2745,0
|
||||
20250227,130400,17229920,2745,2755,2755,2745,1692
|
||||
20250227,130300,12581005,2760,2760,2760,2760,0
|
||||
20250227,130200,12581005,2760,2760,2760,2760,0
|
||||
20250227,130100,12581005,2760,2760,2760,2760,0
|
||||
20250227,130000,12581005,2760,2760,2760,2760,0
|
||||
20250227,125900,12581005,2760,2760,2760,2760,0
|
||||
20250227,125800,12581005,2760,2760,2760,2760,0
|
||||
20250227,125700,12581005,2760,2760,2760,2760,0
|
||||
20250227,125600,12581005,2760,2760,2760,2760,0
|
||||
20250227,125500,12581005,2760,2760,2760,2760,0
|
||||
20250227,125400,12581005,2760,2760,2760,2760,0
|
||||
20250227,125300,12581005,2760,2760,2760,2760,0
|
||||
20250227,125200,12581005,2760,2760,2760,2760,0
|
||||
20250227,125100,12581005,2760,2760,2760,2760,0
|
||||
20250227,125000,12581005,2760,2760,2760,2760,0
|
||||
20250227,124900,12581005,2760,2760,2760,2760,0
|
||||
20250227,124800,12581005,2760,2760,2760,2760,0
|
||||
20250227,124700,12581005,2760,2760,2760,2760,0
|
||||
20250227,124600,12581005,2760,2760,2760,2760,0
|
||||
20250227,124500,12581005,2760,2760,2760,2760,0
|
||||
20250227,124400,12581005,2760,2760,2760,2760,0
|
||||
20250227,124300,12581005,2760,2760,2760,2760,1
|
||||
20250227,124200,12578245,2755,2755,2755,2755,0
|
||||
20250227,124100,12578245,2755,2755,2755,2755,0
|
||||
20250227,124000,12578245,2755,2755,2755,2755,1
|
||||
20250227,123900,12575490,2760,2760,2760,2760,80
|
||||
20250227,123800,12354690,2760,2760,2760,2760,0
|
||||
20250227,123700,12354690,2760,2760,2760,2760,0
|
||||
20250227,123600,12354690,2760,2760,2760,2760,0
|
||||
20250227,123500,12354690,2760,2760,2760,2760,0
|
||||
20250227,123400,12354690,2760,2760,2760,2760,0
|
||||
20250227,123300,12354690,2760,2760,2760,2760,0
|
||||
20250227,123200,12354690,2760,2760,2760,2760,0
|
||||
20250227,123100,12354690,2760,2760,2760,2760,0
|
||||
20250227,123000,12354690,2760,2760,2760,2760,4
|
||||
20250227,122900,12343650,2750,2750,2750,2750,0
|
||||
20250227,122800,12343650,2750,2750,2750,2750,0
|
||||
20250227,122700,12343650,2750,2750,2750,2750,0
|
||||
20250227,122600,12343650,2750,2750,2750,2750,0
|
||||
20250227,122500,12343650,2750,2750,2750,2750,0
|
||||
20250227,122400,12343650,2750,2750,2750,2750,0
|
||||
20250227,122300,12343650,2750,2750,2750,2750,0
|
||||
20250227,122200,12343650,2750,2750,2750,2750,0
|
||||
20250227,122100,12343650,2750,2750,2750,2750,0
|
||||
20250227,122000,12343650,2750,2750,2750,2750,0
|
||||
20250227,121900,12343650,2750,2750,2750,2750,0
|
||||
20250227,121800,12343650,2750,2750,2750,2750,0
|
||||
20250227,121700,12343650,2750,2750,2750,2750,0
|
||||
20250227,121600,12343650,2750,2750,2750,2750,0
|
||||
20250227,121500,12343650,2750,2750,2750,2750,0
|
||||
20250227,121400,12343650,2750,2750,2750,2750,0
|
||||
20250227,121300,12343650,2750,2750,2750,2750,0
|
||||
20250227,121200,12343650,2750,2750,2750,2750,0
|
||||
20250227,121100,12343650,2750,2750,2750,2750,0
|
||||
20250227,121000,12343650,2750,2750,2750,2750,0
|
||||
20250227,120900,12343650,2750,2755,2755,2750,400
|
||||
20250227,120800,11243585,2760,2760,2760,2760,0
|
||||
20250227,120700,11243585,2760,2760,2760,2760,0
|
||||
20250227,120600,11243585,2760,2760,2760,2760,0
|
||||
20250227,120500,11243585,2760,2760,2760,2760,0
|
||||
20250227,120400,11243585,2760,2760,2760,2760,0
|
||||
20250227,120300,11243585,2760,2760,2760,2760,0
|
||||
20250227,120200,11243585,2760,2760,2760,2760,0
|
||||
20250227,120100,11243585,2760,2760,2760,2760,0
|
||||
20250227,120000,11243585,2760,2760,2760,2760,0
|
||||
20250227,115900,11243585,2760,2760,2760,2760,0
|
||||
20250227,115800,11243585,2760,2760,2760,2760,0
|
||||
20250227,115700,11243585,2760,2760,2760,2760,0
|
||||
20250227,115600,11243585,2760,2760,2760,2760,0
|
||||
20250227,115500,11243585,2760,2760,2760,2760,0
|
||||
20250227,115400,11243585,2760,2760,2760,2760,0
|
||||
20250227,115300,11243585,2760,2760,2760,2760,0
|
||||
20250227,115200,11243585,2760,2760,2760,2760,0
|
||||
20250227,115100,11243585,2760,2760,2760,2760,223
|
||||
20250227,115000,10628105,2760,2760,2760,2760,0
|
||||
20250227,114900,10628105,2760,2760,2760,2760,0
|
||||
20250227,114800,10628105,2760,2760,2760,2760,0
|
||||
20250227,114700,10628105,2760,2760,2760,2760,0
|
||||
20250227,114600,10628105,2760,2760,2760,2760,0
|
||||
20250227,114500,10628105,2760,2760,2760,2760,0
|
||||
20250227,114400,10628105,2760,2760,2760,2760,0
|
||||
20250227,114300,10628105,2760,2760,2760,2760,100
|
||||
20250227,114200,10352105,2760,2760,2760,2760,0
|
||||
20250227,114100,10352105,2760,2760,2760,2760,0
|
||||
20250227,114000,10352105,2760,2760,2760,2760,0
|
||||
20250227,113900,10352105,2760,2760,2760,2760,0
|
||||
20250227,113800,10352105,2760,2760,2760,2760,0
|
||||
20250227,113700,10352105,2760,2760,2760,2760,0
|
||||
20250227,113600,10352105,2760,2760,2760,2760,0
|
||||
20250227,113500,10352105,2760,2760,2760,2760,0
|
||||
20250227,113400,10352105,2760,2760,2760,2760,0
|
||||
20250227,113300,10352105,2760,2760,2760,2760,0
|
||||
20250227,113200,10352105,2760,2760,2760,2760,0
|
||||
20250227,113100,10352105,2760,2760,2760,2760,0
|
||||
20250227,113000,10352105,2760,2760,2760,2760,0
|
||||
20250227,112900,10352105,2760,2760,2760,2760,199
|
||||
20250227,112800,9802865,2760,2760,2760,2760,0
|
||||
20250227,112700,9802865,2760,2760,2760,2760,0
|
||||
20250227,112600,9802865,2760,2760,2760,2760,0
|
||||
20250227,112500,9802865,2760,2760,2760,2760,0
|
||||
20250227,112400,9802865,2760,2760,2760,2760,0
|
||||
20250227,112300,9802865,2760,2760,2760,2760,0
|
||||
20250227,112200,9802865,2760,2760,2760,2760,0
|
||||
20250227,112100,9802865,2760,2760,2760,2760,168
|
||||
20250227,112000,9339185,2760,2760,2760,2760,0
|
||||
20250227,111900,9339185,2760,2760,2760,2760,0
|
||||
20250227,111800,9339185,2760,2760,2760,2760,1
|
||||
20250227,111700,9336425,2760,2760,2760,2760,1
|
||||
20250227,111600,9333665,2765,2765,2765,2765,0
|
||||
20250227,111500,9333665,2765,2765,2765,2765,0
|
||||
20250227,111400,9333665,2765,2765,2765,2765,0
|
||||
20250227,111300,9333665,2765,2765,2765,2765,0
|
||||
20250227,111200,9333665,2765,2765,2765,2765,0
|
||||
20250227,111100,9333665,2765,2765,2765,2765,1
|
||||
20250227,111000,9330900,2765,2765,2765,2765,0
|
||||
20250227,110900,9330900,2765,2765,2765,2765,0
|
||||
20250227,110800,9330900,2765,2765,2765,2765,0
|
||||
20250227,110700,9330900,2765,2765,2765,2765,0
|
||||
20250227,110600,9330900,2765,2765,2765,2765,0
|
||||
20250227,110500,9330900,2765,2765,2765,2765,0
|
||||
20250227,110400,9330900,2765,2765,2765,2765,0
|
||||
20250227,110300,9330900,2765,2765,2765,2765,0
|
||||
20250227,110200,9330900,2765,2765,2765,2765,0
|
||||
20250227,110100,9330900,2765,2765,2765,2765,0
|
||||
20250227,110000,9330900,2765,2765,2765,2765,0
|
||||
20250227,105900,9330900,2765,2765,2765,2765,0
|
||||
20250227,105800,9330900,2765,2765,2765,2765,0
|
||||
20250227,105700,9330900,2765,2765,2765,2765,0
|
||||
20250227,105600,9330900,2765,2765,2765,2765,1
|
||||
20250227,105500,9328135,2755,2755,2755,2755,0
|
||||
20250227,105400,9328135,2755,2755,2755,2755,0
|
||||
20250227,105300,9328135,2755,2755,2755,2755,0
|
||||
20250227,105200,9328135,2755,2755,2755,2755,11
|
||||
20250227,105100,9297830,2755,2755,2755,2755,0
|
||||
20250227,105000,9297830,2755,2755,2755,2755,0
|
||||
20250227,104900,9297830,2755,2755,2755,2755,0
|
||||
20250227,104800,9297830,2755,2755,2755,2755,0
|
||||
20250227,104700,9297830,2755,2755,2755,2755,93
|
||||
20250227,104600,9041615,2760,2760,2760,2760,0
|
||||
20250227,104500,9041615,2760,2760,2760,2760,0
|
||||
20250227,104400,9041615,2760,2760,2760,2760,0
|
||||
20250227,104300,9041615,2760,2760,2760,2760,0
|
||||
20250227,104200,9041615,2760,2760,2760,2760,138
|
||||
20250227,104100,8660735,2760,2760,2760,2760,0
|
||||
20250227,104000,8660735,2760,2760,2760,2760,0
|
||||
20250227,103900,8660735,2760,2760,2760,2760,0
|
||||
20250227,103800,8660735,2760,2760,2760,2760,0
|
||||
20250227,103700,8660735,2760,2760,2760,2760,0
|
||||
20250227,103600,8660735,2760,2760,2760,2760,0
|
||||
20250227,103500,8660735,2760,2760,2760,2760,0
|
||||
20250227,103400,8660735,2760,2760,2760,2760,0
|
||||
20250227,103300,8660735,2760,2760,2760,2760,3
|
||||
20250227,103200,8652455,2760,2760,2760,2760,0
|
||||
20250227,103100,8652455,2760,2760,2760,2760,0
|
||||
20250227,103000,8652455,2760,2760,2760,2760,0
|
||||
20250227,102900,8652455,2760,2760,2760,2760,0
|
||||
20250227,102800,8652455,2760,2760,2760,2760,0
|
||||
20250227,102700,8652455,2760,2760,2760,2760,0
|
||||
20250227,102600,8652455,2760,2760,2760,2760,0
|
||||
20250227,102500,8652455,2760,2760,2760,2760,0
|
||||
20250227,102400,8652455,2760,2760,2760,2760,0
|
||||
20250227,102300,8652455,2760,2760,2760,2760,0
|
||||
20250227,102200,8652455,2760,2760,2760,2760,0
|
||||
20250227,102100,8652455,2760,2760,2760,2760,0
|
||||
20250227,102000,8652455,2760,2760,2760,2760,0
|
||||
20250227,101900,8652455,2760,2760,2760,2760,0
|
||||
20250227,101800,8652455,2760,2760,2760,2760,0
|
||||
20250227,101700,8652455,2760,2760,2760,2760,0
|
||||
20250227,101600,8652455,2760,2760,2760,2760,0
|
||||
20250227,101500,8652455,2760,2760,2760,2760,0
|
||||
20250227,101400,8652455,2760,2760,2760,2760,0
|
||||
20250227,101300,8652455,2760,2760,2760,2760,0
|
||||
20250227,101200,8652455,2760,2760,2760,2760,0
|
||||
20250227,101100,8652455,2760,2760,2760,2760,0
|
||||
20250227,101000,8652455,2760,2760,2760,2760,0
|
||||
20250227,100900,8652455,2760,2760,2760,2760,1
|
||||
20250227,100800,8649695,2760,2760,2760,2760,0
|
||||
20250227,100700,8649695,2760,2760,2760,2760,0
|
||||
20250227,100600,8649695,2760,2760,2760,2760,0
|
||||
20250227,100500,8649695,2760,2760,2760,2760,0
|
||||
20250227,100400,8649695,2760,2760,2760,2760,100
|
||||
20250227,100300,8373695,2760,2760,2760,2760,0
|
||||
20250227,100200,8373695,2760,2760,2760,2760,0
|
||||
20250227,100100,8373695,2760,2760,2760,2760,1
|
||||
20250227,100000,8370935,2750,2750,2750,2750,0
|
||||
20250227,095900,8370935,2750,2750,2750,2750,0
|
||||
20250227,095800,8370935,2750,2750,2750,2750,0
|
||||
20250227,095700,8370935,2750,2750,2750,2750,0
|
||||
20250227,095600,8370935,2750,2750,2750,2750,0
|
||||
20250227,095500,8370935,2750,2750,2750,2750,0
|
||||
20250227,095400,8370935,2750,2750,2750,2750,0
|
||||
20250227,095300,8370935,2750,2750,2750,2750,0
|
||||
20250227,095200,8370935,2750,2750,2750,2750,28
|
||||
20250227,095100,8293935,2750,2745,2750,2745,1607
|
||||
20250227,095000,3880220,2745,2745,2745,2745,0
|
||||
20250227,094900,3880220,2745,2745,2745,2745,0
|
||||
20250227,094800,3880220,2745,2750,2750,2745,26
|
||||
20250227,094700,3808750,2750,2750,2750,2750,0
|
||||
20250227,094600,3808750,2750,2750,2750,2750,11
|
||||
20250227,094500,3778500,2750,2750,2750,2750,31
|
||||
20250227,094400,3693250,2750,2750,2750,2750,6
|
||||
20250227,094300,3676750,2750,2750,2750,2750,1
|
||||
20250227,094200,3674000,2740,2740,2740,2740,0
|
||||
20250227,094100,3674000,2740,2740,2740,2740,0
|
||||
20250227,094000,3674000,2740,2740,2740,2740,0
|
||||
20250227,093900,3674000,2740,2740,2740,2740,0
|
||||
20250227,093800,3674000,2740,2740,2740,2740,0
|
||||
20250227,093700,3674000,2740,2740,2740,2740,0
|
||||
20250227,093600,3674000,2740,2740,2740,2740,0
|
||||
20250227,093500,3674000,2740,2740,2740,2740,0
|
||||
20250227,093400,3674000,2740,2740,2740,2740,0
|
||||
20250227,093300,3674000,2740,2740,2740,2740,0
|
||||
20250227,093200,3674000,2740,2740,2740,2740,0
|
||||
20250227,093100,3674000,2740,2740,2740,2740,0
|
||||
20250227,093000,3674000,2740,2740,2740,2740,0
|
||||
20250227,092900,3674000,2740,2755,2755,2740,281
|
||||
20250227,092800,2903500,2760,2760,2760,2760,0
|
||||
20250227,092700,2903500,2760,2760,2760,2760,0
|
||||
20250227,092600,2903500,2760,2760,2760,2760,0
|
||||
20250227,092500,2903500,2760,2760,2760,2760,1
|
||||
20250227,092400,2900740,2760,2760,2760,2760,0
|
||||
20250227,092300,2900740,2760,2760,2760,2760,0
|
||||
20250227,092200,2900740,2760,2760,2760,2760,1
|
||||
20250227,092100,2897980,2755,2755,2755,2755,0
|
||||
20250227,092000,2897980,2755,2755,2755,2755,0
|
||||
20250227,091900,2897980,2755,2755,2755,2755,0
|
||||
20250227,091800,2897980,2755,2755,2755,2755,0
|
||||
20250227,091700,2897980,2755,2755,2755,2755,0
|
||||
20250227,091600,2897980,2755,2760,2760,2755,62
|
||||
20250227,091500,2726890,2760,2760,2760,2760,0
|
||||
20250227,091400,2726890,2760,2760,2760,2760,0
|
||||
20250227,091300,2726890,2760,2760,2760,2760,0
|
||||
20250227,091200,2726890,2760,2760,2760,2760,0
|
||||
20250227,091100,2726890,2760,2760,2760,2760,0
|
||||
20250227,091000,2726890,2760,2760,2760,2760,0
|
||||
20250227,090900,2726890,2760,2760,2760,2760,0
|
||||
20250227,090800,2726890,2760,2760,2760,2760,0
|
||||
20250227,090700,2726890,2760,2760,2760,2760,0
|
||||
20250227,090600,2726890,2760,2760,2760,2760,0
|
||||
20250227,090500,2726890,2760,2760,2760,2760,0
|
||||
20250227,090400,2726890,2760,2760,2760,2760,0
|
||||
20250227,090300,2726890,2760,2760,2760,2760,0
|
||||
20250227,090200,2726890,2760,2760,2760,2760,0
|
||||
20250227,090100,2726890,2760,2770,2770,2760,988
|
||||
20250227,090000,0,2760,2760,2760,2760,0
|
||||
|
Reference in New Issue
Block a user