Update 2025-02-27 2849 candle_min
This commit is contained in:
705
204610/min/candle-20250227.csv
Normal file
705
204610/min/candle-20250227.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204300,246189909,1785,1785,1785,1785,3995
|
||||
20250227,204200,246189909,1785,1785,1785,1785,0
|
||||
20250227,204100,246189909,1785,1785,1785,1785,0
|
||||
20250227,204000,246189909,1785,1785,1785,1785,0
|
||||
20250227,203900,246189909,1785,1785,1785,1785,0
|
||||
20250227,203800,246189909,1785,1785,1785,1785,0
|
||||
20250227,203700,246189909,1785,1785,1785,1785,0
|
||||
20250227,203600,246189909,1785,1785,1785,1785,0
|
||||
20250227,203500,246189909,1785,1785,1785,1785,0
|
||||
20250227,203400,246189909,1785,1785,1785,1785,0
|
||||
20250227,203300,246189909,1785,1785,1785,1785,0
|
||||
20250227,203200,246189909,1785,1785,1785,1785,0
|
||||
20250227,203100,246189909,1785,1785,1785,1785,0
|
||||
20250227,203000,246189909,1785,1785,1785,1785,0
|
||||
20250227,202900,246189909,1785,1785,1785,1785,0
|
||||
20250227,202800,246189909,1785,1785,1785,1785,0
|
||||
20250227,202700,246189909,1785,1785,1785,1785,0
|
||||
20250227,202600,246189909,1785,1785,1785,1785,0
|
||||
20250227,202500,246189909,1785,1785,1785,1785,0
|
||||
20250227,202400,246189909,1785,1785,1785,1785,0
|
||||
20250227,202300,246189909,1785,1785,1785,1785,0
|
||||
20250227,202200,246189909,1785,1785,1785,1785,0
|
||||
20250227,202100,246189909,1785,1785,1785,1785,0
|
||||
20250227,202000,246189909,1785,1785,1785,1785,0
|
||||
20250227,201900,246189909,1785,1785,1785,1785,0
|
||||
20250227,201800,246189909,1785,1785,1785,1785,0
|
||||
20250227,201700,246189909,1785,1785,1785,1785,0
|
||||
20250227,201600,246189909,1785,1785,1785,1785,0
|
||||
20250227,201500,246189909,1785,1785,1785,1785,0
|
||||
20250227,201400,246189909,1785,1785,1785,1785,0
|
||||
20250227,201300,246189909,1785,1785,1785,1785,3995
|
||||
20250227,201200,246189909,1785,1785,1785,1785,0
|
||||
20250227,201100,246189909,1785,1785,1785,1785,0
|
||||
20250227,201000,246189909,1785,1785,1785,1785,0
|
||||
20250227,200900,246189909,1785,1785,1785,1785,0
|
||||
20250227,200800,246189909,1785,1785,1785,1785,0
|
||||
20250227,200700,246189909,1785,1785,1785,1785,0
|
||||
20250227,200600,246189909,1785,1785,1785,1785,0
|
||||
20250227,200500,246189909,1785,1785,1785,1785,0
|
||||
20250227,200400,246189909,1785,1785,1785,1785,0
|
||||
20250227,200300,246189909,1785,1785,1785,1785,0
|
||||
20250227,200200,246189909,1785,1785,1785,1785,0
|
||||
20250227,200100,246189909,1785,1785,1785,1785,0
|
||||
20250227,200000,246189909,1785,1785,1785,1785,0
|
||||
20250227,195900,246189909,1785,1785,1785,1785,0
|
||||
20250227,195800,246189909,1785,1785,1785,1785,0
|
||||
20250227,195700,246189909,1785,1785,1785,1785,0
|
||||
20250227,195600,246189909,1785,1785,1785,1785,0
|
||||
20250227,195500,246189909,1785,1785,1785,1785,0
|
||||
20250227,195400,246189909,1785,1785,1785,1785,0
|
||||
20250227,195300,246189909,1785,1785,1785,1785,0
|
||||
20250227,195200,246189909,1785,1785,1785,1785,0
|
||||
20250227,195100,246189909,1785,1785,1785,1785,0
|
||||
20250227,195000,246189909,1785,1785,1785,1785,0
|
||||
20250227,194900,246189909,1785,1785,1785,1785,0
|
||||
20250227,194800,246189909,1785,1785,1785,1785,0
|
||||
20250227,194700,246189909,1785,1785,1785,1785,0
|
||||
20250227,194600,246189909,1785,1785,1785,1785,0
|
||||
20250227,194500,246189909,1785,1785,1785,1785,0
|
||||
20250227,194400,246189909,1785,1785,1785,1785,0
|
||||
20250227,194300,246189909,1785,1785,1785,1785,3995
|
||||
20250227,194200,246189909,1785,1785,1785,1785,0
|
||||
20250227,194100,246189909,1785,1785,1785,1785,0
|
||||
20250227,194000,246189909,1785,1785,1785,1785,0
|
||||
20250227,193900,246189909,1785,1785,1785,1785,0
|
||||
20250227,193800,246189909,1785,1785,1785,1785,0
|
||||
20250227,193700,246189909,1785,1785,1785,1785,0
|
||||
20250227,193600,246189909,1785,1785,1785,1785,0
|
||||
20250227,193500,246189909,1785,1785,1785,1785,0
|
||||
20250227,193400,246189909,1785,1785,1785,1785,0
|
||||
20250227,193300,246189909,1785,1785,1785,1785,0
|
||||
20250227,193200,246189909,1785,1785,1785,1785,0
|
||||
20250227,193100,246189909,1785,1785,1785,1785,0
|
||||
20250227,193000,246189909,1785,1785,1785,1785,0
|
||||
20250227,192900,246189909,1785,1785,1785,1785,0
|
||||
20250227,192800,246189909,1785,1785,1785,1785,0
|
||||
20250227,192700,246189909,1785,1785,1785,1785,0
|
||||
20250227,192600,246189909,1785,1785,1785,1785,0
|
||||
20250227,192500,246189909,1785,1785,1785,1785,0
|
||||
20250227,192400,246189909,1785,1785,1785,1785,0
|
||||
20250227,192300,246189909,1785,1785,1785,1785,0
|
||||
20250227,192200,246189909,1785,1785,1785,1785,0
|
||||
20250227,192100,246189909,1785,1785,1785,1785,0
|
||||
20250227,192000,246189909,1785,1785,1785,1785,0
|
||||
20250227,191900,246189909,1785,1785,1785,1785,0
|
||||
20250227,191800,246189909,1785,1785,1785,1785,0
|
||||
20250227,191700,246189909,1785,1785,1785,1785,0
|
||||
20250227,191600,246189909,1785,1785,1785,1785,0
|
||||
20250227,191500,246189909,1785,1785,1785,1785,0
|
||||
20250227,191400,246189909,1785,1785,1785,1785,0
|
||||
20250227,191300,246189909,1785,1785,1785,1785,3995
|
||||
20250227,191200,246189909,1785,1785,1785,1785,0
|
||||
20250227,191100,246189909,1785,1785,1785,1785,0
|
||||
20250227,191000,246189909,1785,1785,1785,1785,0
|
||||
20250227,190900,246189909,1785,1785,1785,1785,0
|
||||
20250227,190800,246189909,1785,1785,1785,1785,0
|
||||
20250227,190700,246189909,1785,1785,1785,1785,0
|
||||
20250227,190600,246189909,1785,1785,1785,1785,0
|
||||
20250227,190500,246189909,1785,1785,1785,1785,0
|
||||
20250227,190400,246189909,1785,1785,1785,1785,0
|
||||
20250227,190300,246189909,1785,1785,1785,1785,0
|
||||
20250227,190200,246189909,1785,1785,1785,1785,0
|
||||
20250227,190100,246189909,1785,1785,1785,1785,0
|
||||
20250227,190000,246189909,1785,1785,1785,1785,0
|
||||
20250227,185900,246189909,1785,1785,1785,1785,0
|
||||
20250227,185800,246189909,1785,1785,1785,1785,0
|
||||
20250227,185700,246189909,1785,1785,1785,1785,0
|
||||
20250227,185600,246189909,1785,1785,1785,1785,0
|
||||
20250227,185500,246189909,1785,1785,1785,1785,0
|
||||
20250227,185400,246189909,1785,1785,1785,1785,0
|
||||
20250227,185300,246189909,1785,1785,1785,1785,0
|
||||
20250227,185200,246189909,1785,1785,1785,1785,0
|
||||
20250227,185100,246189909,1785,1785,1785,1785,0
|
||||
20250227,185000,246189909,1785,1785,1785,1785,0
|
||||
20250227,184900,246189909,1785,1785,1785,1785,0
|
||||
20250227,184800,246189909,1785,1785,1785,1785,0
|
||||
20250227,184700,246189909,1785,1785,1785,1785,0
|
||||
20250227,184600,246189909,1785,1785,1785,1785,0
|
||||
20250227,184500,246189909,1785,1785,1785,1785,0
|
||||
20250227,184400,246189909,1785,1785,1785,1785,0
|
||||
20250227,184300,246189909,1785,1785,1785,1785,3995
|
||||
20250227,184200,246189909,1785,1785,1785,1785,0
|
||||
20250227,184100,246189909,1785,1785,1785,1785,0
|
||||
20250227,184000,246189909,1785,1785,1785,1785,0
|
||||
20250227,183900,246189909,1785,1785,1785,1785,0
|
||||
20250227,183800,246189909,1785,1785,1785,1785,0
|
||||
20250227,183700,246189909,1785,1785,1785,1785,0
|
||||
20250227,183600,246189909,1785,1785,1785,1785,0
|
||||
20250227,183500,246189909,1785,1785,1785,1785,0
|
||||
20250227,183400,246189909,1785,1785,1785,1785,0
|
||||
20250227,183300,246189909,1785,1785,1785,1785,0
|
||||
20250227,183200,246189909,1785,1785,1785,1785,0
|
||||
20250227,183100,246189909,1785,1785,1785,1785,0
|
||||
20250227,183000,246189909,1785,1785,1785,1785,0
|
||||
20250227,182900,246189909,1785,1785,1785,1785,0
|
||||
20250227,182800,246189909,1785,1785,1785,1785,0
|
||||
20250227,182700,246189909,1785,1785,1785,1785,0
|
||||
20250227,182600,246189909,1785,1785,1785,1785,0
|
||||
20250227,182500,246189909,1785,1785,1785,1785,0
|
||||
20250227,182400,246189909,1785,1785,1785,1785,0
|
||||
20250227,182300,246189909,1785,1785,1785,1785,0
|
||||
20250227,182200,246189909,1785,1785,1785,1785,0
|
||||
20250227,182100,246189909,1785,1785,1785,1785,0
|
||||
20250227,182000,246189909,1785,1785,1785,1785,0
|
||||
20250227,181900,246189909,1785,1785,1785,1785,0
|
||||
20250227,181800,246189909,1785,1785,1785,1785,0
|
||||
20250227,181700,246189909,1785,1785,1785,1785,0
|
||||
20250227,181600,246189909,1785,1785,1785,1785,0
|
||||
20250227,181500,246189909,1785,1785,1785,1785,0
|
||||
20250227,181400,246189909,1785,1785,1785,1785,0
|
||||
20250227,181300,246189909,1785,1785,1785,1785,3995
|
||||
20250227,181200,246189909,1785,1785,1785,1785,0
|
||||
20250227,181100,246189909,1785,1785,1785,1785,0
|
||||
20250227,181000,246189909,1785,1785,1785,1785,0
|
||||
20250227,180900,246189909,1785,1785,1785,1785,0
|
||||
20250227,180800,246189909,1785,1785,1785,1785,0
|
||||
20250227,180700,246189909,1785,1785,1785,1785,0
|
||||
20250227,180600,246189909,1785,1785,1785,1785,0
|
||||
20250227,180500,246189909,1785,1785,1785,1785,0
|
||||
20250227,180400,246189909,1785,1785,1785,1785,0
|
||||
20250227,180300,246189909,1785,1785,1785,1785,0
|
||||
20250227,180200,246189909,1785,1785,1785,1785,0
|
||||
20250227,180100,246189909,1785,1785,1785,1785,0
|
||||
20250227,180000,246189909,1785,1785,1785,1785,0
|
||||
20250227,175900,246189909,1785,1785,1785,1785,0
|
||||
20250227,175800,246189909,1785,1785,1785,1785,0
|
||||
20250227,175700,246189909,1785,1785,1785,1785,0
|
||||
20250227,175600,246189909,1785,1785,1785,1785,0
|
||||
20250227,175500,246189909,1785,1785,1785,1785,0
|
||||
20250227,175400,246189909,1785,1785,1785,1785,0
|
||||
20250227,175300,246189909,1785,1785,1785,1785,0
|
||||
20250227,175200,246189909,1785,1785,1785,1785,0
|
||||
20250227,175100,246189909,1785,1785,1785,1785,0
|
||||
20250227,175000,246189909,1785,1785,1785,1785,0
|
||||
20250227,174900,246189909,1785,1785,1785,1785,0
|
||||
20250227,174800,246189909,1785,1785,1785,1785,0
|
||||
20250227,174700,246189909,1785,1785,1785,1785,0
|
||||
20250227,174600,246189909,1785,1785,1785,1785,0
|
||||
20250227,174500,246189909,1785,1785,1785,1785,0
|
||||
20250227,174400,246189909,1785,1785,1785,1785,0
|
||||
20250227,174300,246189909,1785,1785,1785,1785,3995
|
||||
20250227,174200,246189909,1785,1785,1785,1785,0
|
||||
20250227,174100,246189909,1785,1785,1785,1785,0
|
||||
20250227,174000,246189909,1785,1785,1785,1785,0
|
||||
20250227,173900,246189909,1785,1785,1785,1785,0
|
||||
20250227,173800,246189909,1785,1785,1785,1785,0
|
||||
20250227,173700,246189909,1785,1785,1785,1785,0
|
||||
20250227,173600,246189909,1785,1785,1785,1785,0
|
||||
20250227,173500,246189909,1785,1785,1785,1785,0
|
||||
20250227,173400,246189909,1785,1785,1785,1785,0
|
||||
20250227,173300,246189909,1785,1785,1785,1785,0
|
||||
20250227,173200,246189909,1785,1785,1785,1785,0
|
||||
20250227,173100,246189909,1785,1785,1785,1785,0
|
||||
20250227,173000,246189909,1785,1785,1785,1785,0
|
||||
20250227,172900,246189909,1785,1785,1785,1785,0
|
||||
20250227,172800,246189909,1785,1785,1785,1785,0
|
||||
20250227,172700,246189909,1785,1785,1785,1785,0
|
||||
20250227,172600,246189909,1785,1785,1785,1785,0
|
||||
20250227,172500,246189909,1785,1785,1785,1785,0
|
||||
20250227,172400,246189909,1785,1785,1785,1785,0
|
||||
20250227,172300,246189909,1785,1785,1785,1785,0
|
||||
20250227,172200,246189909,1785,1785,1785,1785,0
|
||||
20250227,172100,246189909,1785,1785,1785,1785,0
|
||||
20250227,172000,246189909,1785,1785,1785,1785,0
|
||||
20250227,171900,246189909,1785,1785,1785,1785,0
|
||||
20250227,171800,246189909,1785,1785,1785,1785,0
|
||||
20250227,171700,246189909,1785,1785,1785,1785,0
|
||||
20250227,171600,246189909,1785,1785,1785,1785,0
|
||||
20250227,171500,246189909,1785,1785,1785,1785,0
|
||||
20250227,171400,246189909,1785,1785,1785,1785,0
|
||||
20250227,171300,246189909,1785,1785,1785,1785,3995
|
||||
20250227,171200,246189909,1785,1785,1785,1785,0
|
||||
20250227,171100,246189909,1785,1785,1785,1785,0
|
||||
20250227,171000,246189909,1785,1785,1785,1785,0
|
||||
20250227,170900,246189909,1785,1785,1785,1785,0
|
||||
20250227,170800,246189909,1785,1785,1785,1785,0
|
||||
20250227,170700,246189909,1785,1785,1785,1785,0
|
||||
20250227,170600,246189909,1785,1785,1785,1785,0
|
||||
20250227,170500,246189909,1785,1785,1785,1785,0
|
||||
20250227,170400,246189909,1785,1785,1785,1785,0
|
||||
20250227,170300,246189909,1785,1785,1785,1785,0
|
||||
20250227,170200,246189909,1785,1785,1785,1785,0
|
||||
20250227,170100,246189909,1785,1785,1785,1785,0
|
||||
20250227,170000,246189909,1785,1785,1785,1785,0
|
||||
20250227,165900,246189909,1785,1785,1785,1785,0
|
||||
20250227,165800,246189909,1785,1785,1785,1785,0
|
||||
20250227,165700,246189909,1785,1785,1785,1785,0
|
||||
20250227,165600,246189909,1785,1785,1785,1785,0
|
||||
20250227,165500,246189909,1785,1785,1785,1785,0
|
||||
20250227,165400,246189909,1785,1785,1785,1785,0
|
||||
20250227,165300,246189909,1785,1785,1785,1785,0
|
||||
20250227,165200,246189909,1785,1785,1785,1785,0
|
||||
20250227,165100,246189909,1785,1785,1785,1785,0
|
||||
20250227,165000,246189909,1785,1785,1785,1785,0
|
||||
20250227,164900,246189909,1785,1785,1785,1785,0
|
||||
20250227,164800,246189909,1785,1785,1785,1785,0
|
||||
20250227,164700,246189909,1785,1785,1785,1785,0
|
||||
20250227,164600,246189909,1785,1785,1785,1785,0
|
||||
20250227,164500,246189909,1785,1785,1785,1785,0
|
||||
20250227,164400,246189909,1785,1785,1785,1785,0
|
||||
20250227,164300,246189909,1785,1785,1785,1785,3995
|
||||
20250227,164200,246189909,1785,1785,1785,1785,0
|
||||
20250227,164100,246189909,1785,1785,1785,1785,0
|
||||
20250227,164000,246189909,1785,1785,1785,1785,0
|
||||
20250227,163900,246189909,1785,1785,1785,1785,0
|
||||
20250227,163800,246189909,1785,1785,1785,1785,0
|
||||
20250227,163700,246189909,1785,1785,1785,1785,0
|
||||
20250227,163600,246189909,1785,1785,1785,1785,0
|
||||
20250227,163500,246189909,1785,1785,1785,1785,0
|
||||
20250227,163400,246189909,1785,1785,1785,1785,0
|
||||
20250227,163300,246189909,1785,1785,1785,1785,0
|
||||
20250227,163200,246189909,1785,1785,1785,1785,0
|
||||
20250227,163100,246189909,1785,1785,1785,1785,0
|
||||
20250227,163000,246189909,1785,1785,1785,1785,0
|
||||
20250227,162900,246189909,1785,1785,1785,1785,0
|
||||
20250227,162800,246189909,1785,1785,1785,1785,0
|
||||
20250227,162700,246189909,1785,1785,1785,1785,0
|
||||
20250227,162600,246189909,1785,1785,1785,1785,0
|
||||
20250227,162500,246189909,1785,1785,1785,1785,0
|
||||
20250227,162400,246189909,1785,1785,1785,1785,0
|
||||
20250227,162300,246189909,1785,1785,1785,1785,0
|
||||
20250227,162200,246189909,1785,1785,1785,1785,0
|
||||
20250227,162100,246189909,1785,1785,1785,1785,0
|
||||
20250227,162000,246189909,1785,1785,1785,1785,0
|
||||
20250227,161900,246189909,1785,1785,1785,1785,0
|
||||
20250227,161800,246189909,1785,1785,1785,1785,0
|
||||
20250227,161700,246189909,1785,1785,1785,1785,0
|
||||
20250227,161600,246189909,1785,1785,1785,1785,0
|
||||
20250227,161500,246189909,1785,1785,1785,1785,0
|
||||
20250227,161400,246189909,1785,1785,1785,1785,0
|
||||
20250227,161300,246189909,1785,1785,1785,1785,3995
|
||||
20250227,161200,246189909,1785,1785,1785,1785,0
|
||||
20250227,161100,246189909,1785,1785,1785,1785,0
|
||||
20250227,161000,246189909,1785,1785,1785,1785,0
|
||||
20250227,160900,246189909,1785,1785,1785,1785,0
|
||||
20250227,160800,246189909,1785,1785,1785,1785,0
|
||||
20250227,160700,246189909,1785,1785,1785,1785,0
|
||||
20250227,160600,246189909,1785,1785,1785,1785,0
|
||||
20250227,160500,246189909,1785,1785,1785,1785,0
|
||||
20250227,160400,246189909,1785,1785,1785,1785,0
|
||||
20250227,160300,246189909,1785,1785,1785,1785,0
|
||||
20250227,160200,246189909,1785,1785,1785,1785,0
|
||||
20250227,160100,246189909,1785,1785,1785,1785,0
|
||||
20250227,160000,246189909,1785,1785,1785,1785,0
|
||||
20250227,155900,246189909,1785,1785,1785,1785,0
|
||||
20250227,155800,246189909,1785,1785,1785,1785,0
|
||||
20250227,155700,246189909,1785,1785,1785,1785,0
|
||||
20250227,155600,246189909,1785,1785,1785,1785,0
|
||||
20250227,155500,246189909,1785,1785,1785,1785,0
|
||||
20250227,155400,246189909,1785,1785,1785,1785,0
|
||||
20250227,155300,246189909,1785,1785,1785,1785,0
|
||||
20250227,155200,246189909,1785,1785,1785,1785,0
|
||||
20250227,155100,246189909,1785,1785,1785,1785,0
|
||||
20250227,155000,246189909,1785,1785,1785,1785,0
|
||||
20250227,154900,246189909,1785,1785,1785,1785,0
|
||||
20250227,154800,246189909,1785,1785,1785,1785,0
|
||||
20250227,154700,246189909,1785,1785,1785,1785,0
|
||||
20250227,154600,246189909,1785,1785,1785,1785,0
|
||||
20250227,154500,246189909,1785,1785,1785,1785,0
|
||||
20250227,154400,246189909,1785,1785,1785,1785,0
|
||||
20250227,154300,246189909,1785,1785,1785,1785,3995
|
||||
20250227,154200,246189909,1785,1785,1785,1785,0
|
||||
20250227,154100,246189909,1785,1785,1785,1785,0
|
||||
20250227,154000,246189909,1785,1785,1785,1785,0
|
||||
20250227,153900,246189909,1785,1785,1785,1785,0
|
||||
20250227,153800,246189909,1785,1785,1785,1785,0
|
||||
20250227,153700,246189909,1785,1785,1785,1785,0
|
||||
20250227,153600,246189909,1785,1785,1785,1785,0
|
||||
20250227,153500,246189909,1785,1785,1785,1785,0
|
||||
20250227,153400,246189909,1785,1785,1785,1785,0
|
||||
20250227,153300,246189909,1785,1785,1785,1785,0
|
||||
20250227,153200,246189909,1785,1785,1785,1785,0
|
||||
20250227,153100,246189909,1785,1785,1785,1785,0
|
||||
20250227,153000,246189909,1785,1785,1785,1785,3995
|
||||
20250227,152900,239058834,1784,1784,1784,1784,0
|
||||
20250227,152800,239058834,1784,1784,1784,1784,0
|
||||
20250227,152700,239058834,1784,1784,1784,1784,0
|
||||
20250227,152600,239058834,1784,1784,1784,1784,0
|
||||
20250227,152500,239058834,1784,1784,1784,1784,0
|
||||
20250227,152400,239058834,1784,1784,1784,1784,0
|
||||
20250227,152300,239058834,1784,1784,1784,1784,0
|
||||
20250227,152200,239058834,1784,1784,1784,1784,0
|
||||
20250227,152100,239058834,1784,1784,1784,1784,0
|
||||
20250227,152000,239058834,1784,1784,1784,1784,0
|
||||
20250227,151900,239058834,1784,1782,1784,1782,1605
|
||||
20250227,151800,236198720,1783,1783,1783,1781,3225
|
||||
20250227,151700,230450014,1783,1783,1783,1783,557
|
||||
20250227,151600,229456883,1783,1782,1783,1782,867
|
||||
20250227,151500,227911589,1783,1784,1784,1783,697
|
||||
20250227,151400,226668659,1783,1781,1783,1781,488
|
||||
20250227,151300,225798644,1781,1781,1783,1781,429
|
||||
20250227,151200,225033981,1782,1783,1783,1782,462
|
||||
20250227,151100,224210512,1784,1783,1784,1783,532
|
||||
20250227,151000,223261949,1783,1783,1783,1783,546
|
||||
20250227,150900,222288431,1784,1781,1784,1781,645
|
||||
20250227,150800,221138482,1784,1779,1784,1779,120
|
||||
20250227,150700,220924737,1777,1783,1784,1777,437
|
||||
20250227,150600,220145851,1783,1784,1784,1777,884
|
||||
20250227,150500,218569955,1784,1782,1784,1782,182
|
||||
20250227,150400,218245467,1781,1781,1784,1781,345
|
||||
20250227,150300,217630515,1781,1780,1781,1780,2276
|
||||
20250227,150200,213578783,1781,1783,1783,1780,413
|
||||
20250227,150100,212843031,1784,1781,1784,1780,319
|
||||
20250227,150000,212274808,1781,1783,1784,1781,787
|
||||
20250227,145900,210871465,1782,1782,1782,1782,278
|
||||
20250227,145800,210376069,1782,1784,1784,1782,548
|
||||
20250227,145700,209398797,1784,1782,1784,1782,403
|
||||
20250227,145600,208680383,1782,1782,1782,1782,289
|
||||
20250227,145500,208165385,1784,1784,1784,1783,658
|
||||
20250227,145400,206991887,1783,1783,1784,1783,617
|
||||
20250227,145300,205891769,1783,1783,1783,1783,247
|
||||
20250227,145200,205451368,1783,1783,1784,1782,617
|
||||
20250227,145100,204351207,1783,1783,1783,1783,330
|
||||
20250227,145000,203762817,1783,1783,1784,1783,586
|
||||
20250227,144900,202717978,1784,1783,1784,1783,465
|
||||
20250227,144800,201888720,1784,1783,1784,1783,458
|
||||
20250227,144700,201071922,1784,1783,1784,1781,411
|
||||
20250227,144600,200338917,1783,1783,1783,1783,295
|
||||
20250227,144500,199812932,1783,1783,1784,1781,593
|
||||
20250227,144400,198755561,1784,1783,1784,1783,561
|
||||
20250227,144300,197755297,1783,1783,1783,1783,493
|
||||
20250227,144200,196876278,1783,1784,1784,1783,889
|
||||
20250227,144100,195290628,1783,1783,1784,1783,752
|
||||
20250227,144000,193949623,1784,1784,1784,1783,193
|
||||
20250227,143900,193605450,1783,1783,1784,1783,671
|
||||
20250227,143800,192409009,1783,1783,1783,1783,531
|
||||
20250227,143700,191462236,1783,1783,1784,1783,597
|
||||
20250227,143600,190397784,1783,1783,1784,1783,439
|
||||
20250227,143500,189615046,1784,1782,1784,1782,437
|
||||
20250227,143400,188836031,1782,1782,1782,1782,418
|
||||
20250227,143300,188091155,1782,1783,1783,1782,467
|
||||
20250227,143200,187258871,1783,1783,1784,1783,417
|
||||
20250227,143100,186515312,1783,1782,1783,1781,744
|
||||
20250227,143000,185189004,1782,1784,1784,1782,471
|
||||
20250227,142900,184349023,1783,1783,1784,1783,491
|
||||
20250227,142800,183473490,1784,1784,1784,1783,1465
|
||||
20250227,142700,180860661,1784,1784,1784,1783,994
|
||||
20250227,142600,179088304,1784,1783,1784,1783,199
|
||||
20250227,142500,178733299,1783,1783,1783,1783,333
|
||||
20250227,142400,178139560,1783,1783,1783,1783,440
|
||||
20250227,142300,177355040,1783,1783,1783,1782,1677
|
||||
20250227,142200,174365435,1783,1781,1783,1781,570
|
||||
20250227,142100,173349663,1780,1780,1780,1780,273
|
||||
20250227,142000,172863723,1780,1780,1780,1780,257
|
||||
20250227,141900,172406263,1780,1780,1780,1780,386
|
||||
20250227,141800,171719183,1779,1780,1780,1779,441
|
||||
20250227,141700,170934373,1780,1780,1780,1780,49
|
||||
20250227,141600,170847153,1780,1777,1780,1777,2104
|
||||
20250227,141500,167106998,1777,1776,1777,1776,306
|
||||
20250227,141400,166563359,1777,1777,1777,1776,155
|
||||
20250227,141300,166287927,1777,1777,1777,1777,54
|
||||
20250227,141200,166191969,1777,1777,1777,1777,165
|
||||
20250227,141100,165898764,1777,1777,1777,1777,189
|
||||
20250227,141000,165562911,1777,1777,1777,1776,145
|
||||
20250227,140900,165305337,1777,1777,1777,1777,108
|
||||
20250227,140800,165113421,1777,1777,1777,1777,235
|
||||
20250227,140700,164695826,1776,1776,1776,1776,458
|
||||
20250227,140600,163882418,1776,1776,1776,1776,166
|
||||
20250227,140500,163587602,1776,1777,1777,1776,162
|
||||
20250227,140400,163299832,1777,1775,1777,1775,229
|
||||
20250227,140300,162892993,1775,1775,1775,1775,21
|
||||
20250227,140200,162855718,1775,1775,1775,1775,52
|
||||
20250227,140100,162763418,1775,1775,1775,1775,195
|
||||
20250227,140000,162417293,1775,1775,1775,1775,193
|
||||
20250227,135900,162074718,1775,1775,1775,1775,49
|
||||
20250227,135800,161987743,1776,1777,1777,1776,255
|
||||
20250227,135700,161534669,1777,1777,1777,1777,48
|
||||
20250227,135600,161449373,1777,1777,1777,1777,1242
|
||||
20250227,135500,159242339,1777,1777,1777,1777,205
|
||||
20250227,135400,158878054,1777,1777,1777,1777,49
|
||||
20250227,135300,158790981,1777,1777,1777,1777,311
|
||||
20250227,135200,158238334,1777,1777,1777,1777,49
|
||||
20250227,135100,158151261,1778,1778,1778,1778,47
|
||||
20250227,135000,158067695,1774,1778,1778,1774,448
|
||||
20250227,134900,157271847,1778,1778,1778,1778,143
|
||||
20250227,134800,157017593,1778,1778,1778,1778,59
|
||||
20250227,134700,156912691,1778,1777,1778,1777,126
|
||||
20250227,134600,156688696,1777,1777,1777,1777,59
|
||||
20250227,134500,156583853,1777,1777,1777,1777,182
|
||||
20250227,134400,156260439,1776,1777,1777,1776,182
|
||||
20250227,134300,155937152,1777,1777,1777,1777,57
|
||||
20250227,134200,155835863,1777,1777,1777,1777,135
|
||||
20250227,134100,155595968,1778,1778,1778,1777,64
|
||||
20250227,134000,155482181,1778,1778,1778,1778,50
|
||||
20250227,133900,155393281,1778,1777,1778,1777,1345
|
||||
20250227,133800,153003031,1777,1777,1777,1777,192
|
||||
20250227,133700,152661847,1777,1776,1777,1776,52
|
||||
20250227,133600,152569447,1777,1776,1777,1776,7
|
||||
20250227,133500,152557014,1776,1777,1777,1776,78
|
||||
20250227,133400,152418439,1777,1776,1777,1775,841
|
||||
20250227,133300,150925230,1777,1778,1778,1777,76
|
||||
20250227,133200,150790171,1778,1778,1778,1778,53
|
||||
20250227,133100,150695937,1778,1778,1778,1778,281
|
||||
20250227,133000,150196319,1778,1778,1778,1778,47
|
||||
20250227,132900,150112753,1778,1778,1778,1778,11
|
||||
20250227,132800,150093195,1778,1778,1778,1778,180
|
||||
20250227,132700,149773155,1777,1777,1778,1777,220
|
||||
20250227,132600,149382168,1778,1779,1779,1778,205
|
||||
20250227,132500,149017572,1779,1779,1779,1779,49
|
||||
20250227,132400,148930401,1778,1778,1778,1778,1
|
||||
20250227,132300,148928623,1778,1779,1779,1778,361
|
||||
20250227,132200,148286566,1779,1778,1779,1778,5
|
||||
20250227,132100,148277675,1779,1779,1779,1779,49
|
||||
20250227,132000,148190504,1779,1780,1780,1778,334
|
||||
20250227,131900,147596210,1780,1778,1780,1777,1254
|
||||
20250227,131800,145364761,1779,1780,1781,1778,228
|
||||
20250227,131700,144958960,1780,1780,1780,1780,49
|
||||
20250227,131600,144871740,1781,1781,1781,1780,185
|
||||
20250227,131500,144542257,1781,1781,1783,1781,228
|
||||
20250227,131400,144136047,1781,1781,1781,1780,99
|
||||
20250227,131300,143959779,1783,1784,1784,1781,776
|
||||
20250227,131200,142577661,1783,1783,1784,1783,475
|
||||
20250227,131100,141730735,1784,1784,1784,1784,52
|
||||
20250227,131000,141637967,1784,1784,1784,1784,191
|
||||
20250227,130900,141297223,1784,1784,1784,1784,135
|
||||
20250227,130800,141056383,1781,1781,1781,1781,0
|
||||
20250227,130700,141056383,1781,1782,1782,1781,3566
|
||||
20250227,130600,134702285,1782,1782,1782,1782,1053
|
||||
20250227,130500,132825839,1782,1782,1784,1782,1184
|
||||
20250227,130400,130714722,1783,1782,1783,1782,222
|
||||
20250227,130300,130318900,1782,1783,1783,1782,49
|
||||
20250227,130200,130231534,1783,1783,1783,1783,0
|
||||
20250227,130100,130231534,1783,1783,1783,1783,337
|
||||
20250227,130000,129630663,1783,1782,1783,1782,2079
|
||||
20250227,125900,125925806,1782,1782,1783,1782,173
|
||||
20250227,125800,125617473,1782,1785,1785,1782,462
|
||||
20250227,125700,124793297,1785,1785,1785,1785,49
|
||||
20250227,125600,124705832,1784,1784,1784,1784,174
|
||||
20250227,125500,124395416,1784,1784,1784,1784,140
|
||||
20250227,125400,124145656,1785,1783,1785,1783,497
|
||||
20250227,125300,123259496,1783,1783,1783,1783,187
|
||||
20250227,125200,122926075,1782,1783,1783,1782,82
|
||||
20250227,125100,122779898,1783,1783,1783,1783,646
|
||||
20250227,125000,121628080,1783,1783,1783,1783,184
|
||||
20250227,124900,121300008,1783,1783,1783,1783,30
|
||||
20250227,124800,121246518,1783,1783,1783,1783,190
|
||||
20250227,124700,120907748,1783,1783,1783,1783,53
|
||||
20250227,124600,120813249,1783,1783,1783,1783,424
|
||||
20250227,124500,120057257,1783,1783,1783,1783,171
|
||||
20250227,124400,119752364,1783,1783,1783,1783,1
|
||||
20250227,124300,119750581,1781,1784,1784,1781,562
|
||||
20250227,124200,118748276,1784,1785,1785,1784,31
|
||||
20250227,124100,118692967,1785,1786,1786,1785,123
|
||||
20250227,124000,118473383,1787,1787,1787,1787,219
|
||||
20250227,123900,118082030,1787,1787,1787,1787,214
|
||||
20250227,123800,117699612,1787,1787,1787,1787,48
|
||||
20250227,123700,117613836,1786,1787,1787,1786,379
|
||||
20250227,123600,116936600,1787,1787,1787,1787,184
|
||||
20250227,123500,116607792,1786,1786,1786,1786,164
|
||||
20250227,123400,116314888,1787,1787,1787,1787,191
|
||||
20250227,123300,115973571,1787,1787,1787,1787,53
|
||||
20250227,123200,115878860,1787,1787,1787,1787,318
|
||||
20250227,123100,115310594,1787,1787,1787,1787,53
|
||||
20250227,123000,115215883,1787,1787,1787,1787,1119
|
||||
20250227,122900,113216230,1787,1786,1787,1786,279
|
||||
20250227,122800,112717783,1786,1786,1786,1786,185
|
||||
20250227,122700,112387373,1786,1786,1786,1786,49
|
||||
20250227,122600,112299859,1786,1786,1786,1786,207
|
||||
20250227,122500,111930157,1786,1786,1786,1786,94
|
||||
20250227,122400,111762273,1787,1787,1787,1787,1396
|
||||
20250227,122300,109267621,1787,1787,1787,1786,82
|
||||
20250227,122200,109121114,1787,1787,1787,1787,1
|
||||
20250227,122100,109119327,1787,1787,1787,1787,294
|
||||
20250227,122000,108593949,1787,1787,1787,1787,1
|
||||
20250227,121900,108592162,1786,1785,1786,1784,90
|
||||
20250227,121800,108431559,1786,1786,1786,1785,174
|
||||
20250227,121700,108120804,1786,1787,1787,1786,338
|
||||
20250227,121600,107516949,1787,1786,1787,1786,360
|
||||
20250227,121500,106873940,1786,1786,1786,1786,1
|
||||
20250227,121400,106872154,1786,1786,1786,1786,187
|
||||
20250227,121300,106538172,1786,1785,1786,1785,160
|
||||
20250227,121200,106252571,1785,1785,1785,1785,53
|
||||
20250227,121100,106157966,1785,1786,1786,1785,200
|
||||
20250227,121000,105800917,1786,1786,1786,1786,298
|
||||
20250227,120900,105268689,1786,1786,1786,1785,54
|
||||
20250227,120800,105172246,1786,1786,1786,1786,18
|
||||
20250227,120700,105140098,1786,1786,1786,1786,152
|
||||
20250227,120600,104868626,1786,1785,1786,1785,137
|
||||
20250227,120500,104624080,1785,1785,1785,1785,169
|
||||
20250227,120400,104322415,1785,1785,1785,1785,48
|
||||
20250227,120300,104236735,1785,1785,1785,1785,136
|
||||
20250227,120200,103993975,1785,1784,1785,1783,310
|
||||
20250227,120100,103441063,1784,1783,1784,1783,75
|
||||
20250227,120000,103307291,1784,1784,1784,1784,53
|
||||
20250227,115900,103212739,1784,1784,1784,1784,334
|
||||
20250227,115800,102616883,1784,1783,1784,1783,108
|
||||
20250227,115700,102424271,1783,1782,1784,1782,7357
|
||||
20250227,115600,89309693,1782,1781,1782,1781,21
|
||||
20250227,115500,89272291,1780,1782,1782,1780,318
|
||||
20250227,115400,88705797,1782,1782,1782,1782,202
|
||||
20250227,115300,88345833,1782,1782,1782,1782,52
|
||||
20250227,115200,88253169,1782,1782,1782,1782,48
|
||||
20250227,115100,88167633,1781,1781,1782,1781,285
|
||||
20250227,115000,87659768,1781,1781,1782,1781,64
|
||||
20250227,114900,87545735,1781,1782,1782,1781,49
|
||||
20250227,114800,87458418,1781,1782,1782,1781,173
|
||||
20250227,114700,87150169,1782,1782,1782,1782,48
|
||||
20250227,114600,87064633,1782,1782,1782,1782,170
|
||||
20250227,114500,86761693,1782,1781,1782,1781,427
|
||||
20250227,114400,86001157,1782,1782,1782,1782,185
|
||||
20250227,114300,85671487,1781,1781,1781,1781,85
|
||||
20250227,114200,85520102,1781,1781,1781,1781,1
|
||||
20250227,114100,85518321,1781,1781,1781,1781,53
|
||||
20250227,114000,85423928,1781,1781,1781,1781,336
|
||||
20250227,113900,84825512,1781,1781,1781,1781,52
|
||||
20250227,113800,84732900,1781,1780,1781,1780,155
|
||||
20250227,113700,84456999,1780,1779,1780,1779,186
|
||||
20250227,113600,84126057,1779,1779,1779,1779,49
|
||||
20250227,113500,84038886,1779,1779,1779,1779,137
|
||||
20250227,113400,83795163,1779,1779,1779,1779,53
|
||||
20250227,113300,83700876,1779,1778,1779,1778,182
|
||||
20250227,113200,83377213,1778,1778,1778,1778,207
|
||||
20250227,113100,83009167,1778,1778,1778,1778,49
|
||||
20250227,113000,82922045,1778,1778,1778,1778,55
|
||||
20250227,112900,82824255,1778,1778,1778,1778,136
|
||||
20250227,112800,82582447,1779,1779,1779,1779,0
|
||||
20250227,112700,82582447,1779,1779,1779,1779,5
|
||||
20250227,112600,82573552,1778,1778,1778,1778,506
|
||||
20250227,112500,81673884,1778,1778,1778,1778,222
|
||||
20250227,112400,81279168,1778,1778,1778,1778,153
|
||||
20250227,112300,81007134,1777,1778,1778,1777,249
|
||||
20250227,112200,80564612,1778,1777,1778,1777,139
|
||||
20250227,112100,80317471,1777,1777,1777,1777,1
|
||||
20250227,112000,80315694,1777,1777,1777,1777,0
|
||||
20250227,111900,80315694,1777,1777,1777,1776,155
|
||||
20250227,111800,80040291,1776,1776,1776,1776,118
|
||||
20250227,111700,79830723,1776,1776,1776,1776,4
|
||||
20250227,111600,79823619,1776,1776,1776,1776,111
|
||||
20250227,111500,79626483,1776,1776,1776,1776,0
|
||||
20250227,111400,79626483,1776,1776,1776,1776,135
|
||||
20250227,111300,79386723,1776,1776,1776,1776,0
|
||||
20250227,111200,79386723,1776,1776,1776,1776,0
|
||||
20250227,111100,79386723,1776,1776,1776,1776,135
|
||||
20250227,111000,79146963,1776,1775,1776,1775,11
|
||||
20250227,110900,79127428,1775,1775,1775,1775,0
|
||||
20250227,110800,79127428,1775,1775,1775,1775,0
|
||||
20250227,110700,79127428,1775,1775,1775,1775,135
|
||||
20250227,110600,78887803,1775,1775,1775,1775,455
|
||||
20250227,110500,78080178,1777,1777,1777,1777,0
|
||||
20250227,110400,78080178,1777,1777,1777,1777,1
|
||||
20250227,110300,78078401,1768,1768,1768,1768,0
|
||||
20250227,110200,78078401,1768,1768,1768,1768,0
|
||||
20250227,110100,78078401,1768,1770,1770,1768,300
|
||||
20250227,110000,77547855,1776,1777,1777,1776,581
|
||||
20250227,105900,76515864,1777,1777,1777,1777,0
|
||||
20250227,105800,76515864,1777,1777,1777,1777,0
|
||||
20250227,105700,76515864,1777,1777,1777,1777,0
|
||||
20250227,105600,76515864,1777,1777,1777,1777,385
|
||||
20250227,105500,75831719,1775,1775,1775,1775,0
|
||||
20250227,105400,75831719,1775,1775,1775,1775,0
|
||||
20250227,105300,75831719,1775,1775,1775,1775,0
|
||||
20250227,105200,75831719,1775,1775,1775,1775,441
|
||||
20250227,105100,75048944,1777,1777,1777,1777,30
|
||||
20250227,105000,74995634,1777,1777,1777,1777,0
|
||||
20250227,104900,74995634,1777,1772,1777,1768,373
|
||||
20250227,104800,74334697,1776,1776,1776,1776,112
|
||||
20250227,104700,74135785,1776,1776,1776,1776,14
|
||||
20250227,104600,74110921,1778,1778,1778,1778,54
|
||||
20250227,104500,74014909,1777,1778,1778,1777,406
|
||||
20250227,104400,73293312,1778,1778,1778,1778,0
|
||||
20250227,104300,73293312,1778,1779,1779,1778,1811
|
||||
20250227,104200,70073281,1782,1782,1782,1782,0
|
||||
20250227,104100,70073281,1782,1782,1782,1782,135
|
||||
20250227,104000,69832711,1782,1782,1782,1782,0
|
||||
20250227,103900,69832711,1782,1782,1782,1782,60
|
||||
20250227,103800,69725791,1782,1782,1782,1782,135
|
||||
20250227,103700,69485221,1782,1782,1782,1782,0
|
||||
20250227,103600,69485221,1782,1782,1782,1781,168
|
||||
20250227,103500,69186011,1779,1779,1779,1779,0
|
||||
20250227,103400,69186011,1779,1779,1779,1779,0
|
||||
20250227,103300,69186011,1779,1779,1779,1779,1
|
||||
20250227,103200,69184232,1782,1779,1782,1779,2
|
||||
20250227,103100,69180671,1781,1781,1781,1781,212
|
||||
20250227,103000,68803099,1782,1782,1782,1782,1
|
||||
20250227,102900,68801317,1781,1779,1781,1779,1018
|
||||
20250227,102800,66989283,1780,1780,1780,1780,0
|
||||
20250227,102700,66989283,1780,1780,1780,1780,3028
|
||||
20250227,102600,61599443,1780,1780,1780,1780,223
|
||||
20250227,102500,61202503,1780,1780,1780,1780,0
|
||||
20250227,102400,61202503,1780,1780,1780,1780,135
|
||||
20250227,102300,60962203,1778,1778,1778,1778,0
|
||||
20250227,102200,60962203,1778,1778,1778,1778,0
|
||||
20250227,102100,60962203,1778,1778,1778,1778,1
|
||||
20250227,102000,60960425,1780,1780,1780,1780,135
|
||||
20250227,101900,60720125,1779,1779,1779,1779,0
|
||||
20250227,101800,60720125,1779,1779,1779,1779,81
|
||||
20250227,101700,60576026,1779,1779,1779,1779,113
|
||||
20250227,101600,60374999,1777,1778,1778,1777,430
|
||||
20250227,101500,59610460,1777,1775,1777,1775,29
|
||||
20250227,101400,59558929,1772,1772,1772,1772,1
|
||||
20250227,101300,59557157,1777,1777,1777,1777,1
|
||||
20250227,101200,59555380,1769,1776,1776,1769,160
|
||||
20250227,101100,59271227,1777,1777,1777,1777,12
|
||||
20250227,101000,59249903,1769,1769,1769,1769,0
|
||||
20250227,100900,59249903,1769,1769,1769,1769,0
|
||||
20250227,100800,59249903,1769,1771,1771,1769,1589
|
||||
20250227,100700,56438906,1777,1777,1777,1777,0
|
||||
20250227,100600,56438906,1777,1777,1777,1777,0
|
||||
20250227,100500,56438906,1777,1775,1777,1775,136
|
||||
20250227,100400,56197504,1775,1775,1775,1775,14
|
||||
20250227,100300,56172654,1774,1774,1774,1774,157
|
||||
20250227,100200,55894136,1770,1770,1770,1770,0
|
||||
20250227,100100,55894136,1770,1770,1770,1770,0
|
||||
20250227,100000,55894136,1770,1774,1775,1770,606
|
||||
20250227,095900,54821313,1774,1774,1774,1774,190
|
||||
20250227,095800,54484253,1770,1770,1770,1770,0
|
||||
20250227,095700,54484253,1770,1770,1770,1770,0
|
||||
20250227,095600,54484253,1770,1770,1770,1770,46
|
||||
20250227,095500,54402833,1778,1778,1778,1778,0
|
||||
20250227,095400,54402833,1778,1778,1778,1778,135
|
||||
20250227,095300,54162803,1778,1775,1778,1775,136
|
||||
20250227,095200,53921400,1777,1777,1777,1777,25
|
||||
20250227,095100,53876975,1778,1778,1778,1778,0
|
||||
20250227,095000,53876975,1778,1770,1778,1770,101
|
||||
20250227,094900,53698197,1770,1777,1777,1770,2000
|
||||
20250227,094800,50156001,1778,1778,1778,1778,0
|
||||
20250227,094700,50156001,1778,1778,1778,1778,1
|
||||
20250227,094600,50154223,1778,1777,1778,1777,187
|
||||
20250227,094500,49821741,1777,1779,1779,1772,569
|
||||
20250227,094400,48813433,1779,1779,1779,1772,582
|
||||
20250227,094300,47782010,1779,1772,1779,1772,281
|
||||
20250227,094200,47283909,1772,1772,1772,1772,1917
|
||||
20250227,094100,43886985,1771,1772,1772,1771,1879
|
||||
20250227,094000,40558980,1773,1773,1773,1773,0
|
||||
20250227,093900,40558980,1773,1774,1774,1773,136
|
||||
20250227,093800,40317851,1773,1775,1775,1773,2155
|
||||
20250227,093700,36497028,1776,1775,1776,1775,1008
|
||||
20250227,093600,34707824,1778,1778,1778,1778,0
|
||||
20250227,093500,34707824,1778,1778,1778,1778,147
|
||||
20250227,093400,34446458,1779,1779,1779,1779,6
|
||||
20250227,093300,34435784,1773,1776,1779,1773,910
|
||||
20250227,093200,32822243,1776,1779,1779,1776,3135
|
||||
20250227,093100,27254078,1779,1779,1779,1779,2
|
||||
20250227,093000,27250520,1780,1780,1780,1780,0
|
||||
20250227,092900,27250520,1780,1779,1780,1779,51
|
||||
20250227,092800,27159790,1779,1779,1779,1779,234
|
||||
20250227,092700,26743504,1779,1779,1779,1779,0
|
||||
20250227,092600,26743504,1779,1771,1779,1771,273
|
||||
20250227,092500,26260013,1773,1773,1773,1773,0
|
||||
20250227,092400,26260013,1773,1774,1774,1773,3683
|
||||
20250227,092300,19727206,1780,1780,1780,1780,0
|
||||
20250227,092200,19727206,1780,1780,1780,1780,0
|
||||
20250227,092100,19727206,1780,1779,1780,1779,135
|
||||
20250227,092000,19486907,1780,1780,1780,1780,0
|
||||
20250227,091900,19486907,1780,1780,1780,1780,0
|
||||
20250227,091800,19486907,1780,1773,1780,1772,260
|
||||
20250227,091700,19025859,1780,1780,1780,1780,135
|
||||
20250227,091600,18785559,1780,1780,1780,1780,10
|
||||
20250227,091500,18767759,1780,1780,1780,1780,0
|
||||
20250227,091400,18767759,1780,1780,1780,1780,446
|
||||
20250227,091300,17973879,1768,1769,1769,1768,2960
|
||||
20250227,091200,12740391,1780,1780,1780,1780,0
|
||||
20250227,091100,12740391,1780,1769,1780,1769,22
|
||||
20250227,091000,12701253,1777,1779,1780,1777,69
|
||||
20250227,090900,12578519,1780,1778,1780,1778,119
|
||||
20250227,090800,12366725,1775,1775,1775,1775,1500
|
||||
20250227,090700,9704225,1768,1775,1775,1768,455
|
||||
20250227,090600,8896761,1774,1774,1774,1774,6
|
||||
20250227,090500,8886117,1766,1766,1766,1766,0
|
||||
20250227,090400,8886117,1766,1766,1766,1766,0
|
||||
20250227,090300,8886117,1766,1766,1766,1766,0
|
||||
20250227,090200,8886117,1766,1767,1767,1766,565
|
||||
20250227,090100,7888107,1767,1767,1767,1767,2621
|
||||
20250227,090000,3256800,1772,1775,1775,1772,1836
|
||||
|
Reference in New Issue
Block a user