ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

705
204630/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,705 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,204300,0,4650,4650,4650,4650,0
20250227,204200,0,4650,4650,4650,4650,0
20250227,204100,0,4650,4650,4650,4650,0
20250227,204000,0,4650,4650,4650,4650,0
20250227,203900,0,4650,4650,4650,4650,0
20250227,203800,0,4650,4650,4650,4650,0
20250227,203700,0,4650,4650,4650,4650,0
20250227,203600,0,4650,4650,4650,4650,0
20250227,203500,0,4650,4650,4650,4650,0
20250227,203400,0,4650,4650,4650,4650,0
20250227,203300,0,4650,4650,4650,4650,0
20250227,203200,0,4650,4650,4650,4650,0
20250227,203100,0,4650,4650,4650,4650,0
20250227,203000,0,4650,4650,4650,4650,0
20250227,202900,0,4650,4650,4650,4650,0
20250227,202800,0,4650,4650,4650,4650,0
20250227,202700,0,4650,4650,4650,4650,0
20250227,202600,0,4650,4650,4650,4650,0
20250227,202500,0,4650,4650,4650,4650,0
20250227,202400,0,4650,4650,4650,4650,0
20250227,202300,0,4650,4650,4650,4650,0
20250227,202200,0,4650,4650,4650,4650,0
20250227,202100,0,4650,4650,4650,4650,0
20250227,202000,0,4650,4650,4650,4650,0
20250227,201900,0,4650,4650,4650,4650,0
20250227,201800,0,4650,4650,4650,4650,0
20250227,201700,0,4650,4650,4650,4650,0
20250227,201600,0,4650,4650,4650,4650,0
20250227,201500,0,4650,4650,4650,4650,0
20250227,201400,0,4650,4650,4650,4650,0
20250227,201300,0,4650,4650,4650,4650,0
20250227,201200,0,4650,4650,4650,4650,0
20250227,201100,0,4650,4650,4650,4650,0
20250227,201000,0,4650,4650,4650,4650,0
20250227,200900,0,4650,4650,4650,4650,0
20250227,200800,0,4650,4650,4650,4650,0
20250227,200700,0,4650,4650,4650,4650,0
20250227,200600,0,4650,4650,4650,4650,0
20250227,200500,0,4650,4650,4650,4650,0
20250227,200400,0,4650,4650,4650,4650,0
20250227,200300,0,4650,4650,4650,4650,0
20250227,200200,0,4650,4650,4650,4650,0
20250227,200100,0,4650,4650,4650,4650,0
20250227,200000,0,4650,4650,4650,4650,0
20250227,195900,0,4650,4650,4650,4650,0
20250227,195800,0,4650,4650,4650,4650,0
20250227,195700,0,4650,4650,4650,4650,0
20250227,195600,0,4650,4650,4650,4650,0
20250227,195500,0,4650,4650,4650,4650,0
20250227,195400,0,4650,4650,4650,4650,0
20250227,195300,0,4650,4650,4650,4650,0
20250227,195200,0,4650,4650,4650,4650,0
20250227,195100,0,4650,4650,4650,4650,0
20250227,195000,0,4650,4650,4650,4650,0
20250227,194900,0,4650,4650,4650,4650,0
20250227,194800,0,4650,4650,4650,4650,0
20250227,194700,0,4650,4650,4650,4650,0
20250227,194600,0,4650,4650,4650,4650,0
20250227,194500,0,4650,4650,4650,4650,0
20250227,194400,0,4650,4650,4650,4650,0
20250227,194300,0,4650,4650,4650,4650,0
20250227,194200,0,4650,4650,4650,4650,0
20250227,194100,0,4650,4650,4650,4650,0
20250227,194000,0,4650,4650,4650,4650,0
20250227,193900,0,4650,4650,4650,4650,0
20250227,193800,0,4650,4650,4650,4650,0
20250227,193700,0,4650,4650,4650,4650,0
20250227,193600,0,4650,4650,4650,4650,0
20250227,193500,0,4650,4650,4650,4650,0
20250227,193400,0,4650,4650,4650,4650,0
20250227,193300,0,4650,4650,4650,4650,0
20250227,193200,0,4650,4650,4650,4650,0
20250227,193100,0,4650,4650,4650,4650,0
20250227,193000,0,4650,4650,4650,4650,0
20250227,192900,0,4650,4650,4650,4650,0
20250227,192800,0,4650,4650,4650,4650,0
20250227,192700,0,4650,4650,4650,4650,0
20250227,192600,0,4650,4650,4650,4650,0
20250227,192500,0,4650,4650,4650,4650,0
20250227,192400,0,4650,4650,4650,4650,0
20250227,192300,0,4650,4650,4650,4650,0
20250227,192200,0,4650,4650,4650,4650,0
20250227,192100,0,4650,4650,4650,4650,0
20250227,192000,0,4650,4650,4650,4650,0
20250227,191900,0,4650,4650,4650,4650,0
20250227,191800,0,4650,4650,4650,4650,0
20250227,191700,0,4650,4650,4650,4650,0
20250227,191600,0,4650,4650,4650,4650,0
20250227,191500,0,4650,4650,4650,4650,0
20250227,191400,0,4650,4650,4650,4650,0
20250227,191300,0,4650,4650,4650,4650,0
20250227,191200,0,4650,4650,4650,4650,0
20250227,191100,0,4650,4650,4650,4650,0
20250227,191000,0,4650,4650,4650,4650,0
20250227,190900,0,4650,4650,4650,4650,0
20250227,190800,0,4650,4650,4650,4650,0
20250227,190700,0,4650,4650,4650,4650,0
20250227,190600,0,4650,4650,4650,4650,0
20250227,190500,0,4650,4650,4650,4650,0
20250227,190400,0,4650,4650,4650,4650,0
20250227,190300,0,4650,4650,4650,4650,0
20250227,190200,0,4650,4650,4650,4650,0
20250227,190100,0,4650,4650,4650,4650,0
20250227,190000,0,4650,4650,4650,4650,0
20250227,185900,0,4650,4650,4650,4650,0
20250227,185800,0,4650,4650,4650,4650,0
20250227,185700,0,4650,4650,4650,4650,0
20250227,185600,0,4650,4650,4650,4650,0
20250227,185500,0,4650,4650,4650,4650,0
20250227,185400,0,4650,4650,4650,4650,0
20250227,185300,0,4650,4650,4650,4650,0
20250227,185200,0,4650,4650,4650,4650,0
20250227,185100,0,4650,4650,4650,4650,0
20250227,185000,0,4650,4650,4650,4650,0
20250227,184900,0,4650,4650,4650,4650,0
20250227,184800,0,4650,4650,4650,4650,0
20250227,184700,0,4650,4650,4650,4650,0
20250227,184600,0,4650,4650,4650,4650,0
20250227,184500,0,4650,4650,4650,4650,0
20250227,184400,0,4650,4650,4650,4650,0
20250227,184300,0,4650,4650,4650,4650,0
20250227,184200,0,4650,4650,4650,4650,0
20250227,184100,0,4650,4650,4650,4650,0
20250227,184000,0,4650,4650,4650,4650,0
20250227,183900,0,4650,4650,4650,4650,0
20250227,183800,0,4650,4650,4650,4650,0
20250227,183700,0,4650,4650,4650,4650,0
20250227,183600,0,4650,4650,4650,4650,0
20250227,183500,0,4650,4650,4650,4650,0
20250227,183400,0,4650,4650,4650,4650,0
20250227,183300,0,4650,4650,4650,4650,0
20250227,183200,0,4650,4650,4650,4650,0
20250227,183100,0,4650,4650,4650,4650,0
20250227,183000,0,4650,4650,4650,4650,0
20250227,182900,0,4650,4650,4650,4650,0
20250227,182800,0,4650,4650,4650,4650,0
20250227,182700,0,4650,4650,4650,4650,0
20250227,182600,0,4650,4650,4650,4650,0
20250227,182500,0,4650,4650,4650,4650,0
20250227,182400,0,4650,4650,4650,4650,0
20250227,182300,0,4650,4650,4650,4650,0
20250227,182200,0,4650,4650,4650,4650,0
20250227,182100,0,4650,4650,4650,4650,0
20250227,182000,0,4650,4650,4650,4650,0
20250227,181900,0,4650,4650,4650,4650,0
20250227,181800,0,4650,4650,4650,4650,0
20250227,181700,0,4650,4650,4650,4650,0
20250227,181600,0,4650,4650,4650,4650,0
20250227,181500,0,4650,4650,4650,4650,0
20250227,181400,0,4650,4650,4650,4650,0
20250227,181300,0,4650,4650,4650,4650,0
20250227,181200,0,4650,4650,4650,4650,0
20250227,181100,0,4650,4650,4650,4650,0
20250227,181000,0,4650,4650,4650,4650,0
20250227,180900,0,4650,4650,4650,4650,0
20250227,180800,0,4650,4650,4650,4650,0
20250227,180700,0,4650,4650,4650,4650,0
20250227,180600,0,4650,4650,4650,4650,0
20250227,180500,0,4650,4650,4650,4650,0
20250227,180400,0,4650,4650,4650,4650,0
20250227,180300,0,4650,4650,4650,4650,0
20250227,180200,0,4650,4650,4650,4650,0
20250227,180100,0,4650,4650,4650,4650,0
20250227,180000,0,4650,4650,4650,4650,0
20250227,175900,0,4650,4650,4650,4650,0
20250227,175800,0,4650,4650,4650,4650,0
20250227,175700,0,4650,4650,4650,4650,0
20250227,175600,0,4650,4650,4650,4650,0
20250227,175500,0,4650,4650,4650,4650,0
20250227,175400,0,4650,4650,4650,4650,0
20250227,175300,0,4650,4650,4650,4650,0
20250227,175200,0,4650,4650,4650,4650,0
20250227,175100,0,4650,4650,4650,4650,0
20250227,175000,0,4650,4650,4650,4650,0
20250227,174900,0,4650,4650,4650,4650,0
20250227,174800,0,4650,4650,4650,4650,0
20250227,174700,0,4650,4650,4650,4650,0
20250227,174600,0,4650,4650,4650,4650,0
20250227,174500,0,4650,4650,4650,4650,0
20250227,174400,0,4650,4650,4650,4650,0
20250227,174300,0,4650,4650,4650,4650,0
20250227,174200,0,4650,4650,4650,4650,0
20250227,174100,0,4650,4650,4650,4650,0
20250227,174000,0,4650,4650,4650,4650,0
20250227,173900,0,4650,4650,4650,4650,0
20250227,173800,0,4650,4650,4650,4650,0
20250227,173700,0,4650,4650,4650,4650,0
20250227,173600,0,4650,4650,4650,4650,0
20250227,173500,0,4650,4650,4650,4650,0
20250227,173400,0,4650,4650,4650,4650,0
20250227,173300,0,4650,4650,4650,4650,0
20250227,173200,0,4650,4650,4650,4650,0
20250227,173100,0,4650,4650,4650,4650,0
20250227,173000,0,4650,4650,4650,4650,0
20250227,172900,0,4650,4650,4650,4650,0
20250227,172800,0,4650,4650,4650,4650,0
20250227,172700,0,4650,4650,4650,4650,0
20250227,172600,0,4650,4650,4650,4650,0
20250227,172500,0,4650,4650,4650,4650,0
20250227,172400,0,4650,4650,4650,4650,0
20250227,172300,0,4650,4650,4650,4650,0
20250227,172200,0,4650,4650,4650,4650,0
20250227,172100,0,4650,4650,4650,4650,0
20250227,172000,0,4650,4650,4650,4650,0
20250227,171900,0,4650,4650,4650,4650,0
20250227,171800,0,4650,4650,4650,4650,0
20250227,171700,0,4650,4650,4650,4650,0
20250227,171600,0,4650,4650,4650,4650,0
20250227,171500,0,4650,4650,4650,4650,0
20250227,171400,0,4650,4650,4650,4650,0
20250227,171300,0,4650,4650,4650,4650,0
20250227,171200,0,4650,4650,4650,4650,0
20250227,171100,0,4650,4650,4650,4650,0
20250227,171000,0,4650,4650,4650,4650,0
20250227,170900,0,4650,4650,4650,4650,0
20250227,170800,0,4650,4650,4650,4650,0
20250227,170700,0,4650,4650,4650,4650,0
20250227,170600,0,4650,4650,4650,4650,0
20250227,170500,0,4650,4650,4650,4650,0
20250227,170400,0,4650,4650,4650,4650,0
20250227,170300,0,4650,4650,4650,4650,0
20250227,170200,0,4650,4650,4650,4650,0
20250227,170100,0,4650,4650,4650,4650,0
20250227,170000,0,4650,4650,4650,4650,0
20250227,165900,0,4650,4650,4650,4650,0
20250227,165800,0,4650,4650,4650,4650,0
20250227,165700,0,4650,4650,4650,4650,0
20250227,165600,0,4650,4650,4650,4650,0
20250227,165500,0,4650,4650,4650,4650,0
20250227,165400,0,4650,4650,4650,4650,0
20250227,165300,0,4650,4650,4650,4650,0
20250227,165200,0,4650,4650,4650,4650,0
20250227,165100,0,4650,4650,4650,4650,0
20250227,165000,0,4650,4650,4650,4650,0
20250227,164900,0,4650,4650,4650,4650,0
20250227,164800,0,4650,4650,4650,4650,0
20250227,164700,0,4650,4650,4650,4650,0
20250227,164600,0,4650,4650,4650,4650,0
20250227,164500,0,4650,4650,4650,4650,0
20250227,164400,0,4650,4650,4650,4650,0
20250227,164300,0,4650,4650,4650,4650,0
20250227,164200,0,4650,4650,4650,4650,0
20250227,164100,0,4650,4650,4650,4650,0
20250227,164000,0,4650,4650,4650,4650,0
20250227,163900,0,4650,4650,4650,4650,0
20250227,163800,0,4650,4650,4650,4650,0
20250227,163700,0,4650,4650,4650,4650,0
20250227,163600,0,4650,4650,4650,4650,0
20250227,163500,0,4650,4650,4650,4650,0
20250227,163400,0,4650,4650,4650,4650,0
20250227,163300,0,4650,4650,4650,4650,0
20250227,163200,0,4650,4650,4650,4650,0
20250227,163100,0,4650,4650,4650,4650,0
20250227,163000,0,4650,4650,4650,4650,0
20250227,162900,0,4650,4650,4650,4650,0
20250227,162800,0,4650,4650,4650,4650,0
20250227,162700,0,4650,4650,4650,4650,0
20250227,162600,0,4650,4650,4650,4650,0
20250227,162500,0,4650,4650,4650,4650,0
20250227,162400,0,4650,4650,4650,4650,0
20250227,162300,0,4650,4650,4650,4650,0
20250227,162200,0,4650,4650,4650,4650,0
20250227,162100,0,4650,4650,4650,4650,0
20250227,162000,0,4650,4650,4650,4650,0
20250227,161900,0,4650,4650,4650,4650,0
20250227,161800,0,4650,4650,4650,4650,0
20250227,161700,0,4650,4650,4650,4650,0
20250227,161600,0,4650,4650,4650,4650,0
20250227,161500,0,4650,4650,4650,4650,0
20250227,161400,0,4650,4650,4650,4650,0
20250227,161300,0,4650,4650,4650,4650,0
20250227,161200,0,4650,4650,4650,4650,0
20250227,161100,0,4650,4650,4650,4650,0
20250227,161000,0,4650,4650,4650,4650,0
20250227,160900,0,4650,4650,4650,4650,0
20250227,160800,0,4650,4650,4650,4650,0
20250227,160700,0,4650,4650,4650,4650,0
20250227,160600,0,4650,4650,4650,4650,0
20250227,160500,0,4650,4650,4650,4650,0
20250227,160400,0,4650,4650,4650,4650,0
20250227,160300,0,4650,4650,4650,4650,0
20250227,160200,0,4650,4650,4650,4650,0
20250227,160100,0,4650,4650,4650,4650,0
20250227,160000,0,4650,4650,4650,4650,0
20250227,155900,0,4650,4650,4650,4650,0
20250227,155800,0,4650,4650,4650,4650,0
20250227,155700,0,4650,4650,4650,4650,0
20250227,155600,0,4650,4650,4650,4650,0
20250227,155500,0,4650,4650,4650,4650,0
20250227,155400,0,4650,4650,4650,4650,0
20250227,155300,0,4650,4650,4650,4650,0
20250227,155200,0,4650,4650,4650,4650,0
20250227,155100,0,4650,4650,4650,4650,0
20250227,155000,0,4650,4650,4650,4650,0
20250227,154900,0,4650,4650,4650,4650,0
20250227,154800,0,4650,4650,4650,4650,0
20250227,154700,0,4650,4650,4650,4650,0
20250227,154600,0,4650,4650,4650,4650,0
20250227,154500,0,4650,4650,4650,4650,0
20250227,154400,0,4650,4650,4650,4650,0
20250227,154300,0,4650,4650,4650,4650,0
20250227,154200,0,4650,4650,4650,4650,0
20250227,154100,0,4650,4650,4650,4650,0
20250227,154000,0,4650,4650,4650,4650,0
20250227,153900,0,4650,4650,4650,4650,0
20250227,153800,0,4650,4650,4650,4650,0
20250227,153700,0,4650,4650,4650,4650,0
20250227,153600,0,4650,4650,4650,4650,0
20250227,153500,0,4650,4650,4650,4650,0
20250227,153400,0,4650,4650,4650,4650,0
20250227,153300,0,4650,4650,4650,4650,0
20250227,153200,0,4650,4650,4650,4650,0
20250227,153100,0,4650,4650,4650,4650,0
20250227,153000,0,4650,4650,4650,4650,0
20250227,152900,0,4650,4650,4650,4650,0
20250227,152800,0,4650,4650,4650,4650,0
20250227,152700,0,4650,4650,4650,4650,0
20250227,152600,0,4650,4650,4650,4650,0
20250227,152500,0,4650,4650,4650,4650,0
20250227,152400,0,4650,4650,4650,4650,0
20250227,152300,0,4650,4650,4650,4650,0
20250227,152200,0,4650,4650,4650,4650,0
20250227,152100,0,4650,4650,4650,4650,0
20250227,152000,0,4650,4650,4650,4650,0
20250227,151900,0,4650,4650,4650,4650,0
20250227,151800,0,4650,4650,4650,4650,0
20250227,151700,0,4650,4650,4650,4650,0
20250227,151600,0,4650,4650,4650,4650,0
20250227,151500,0,4650,4650,4650,4650,0
20250227,151400,0,4650,4650,4650,4650,0
20250227,151300,0,4650,4650,4650,4650,0
20250227,151200,0,4650,4650,4650,4650,0
20250227,151100,0,4650,4650,4650,4650,0
20250227,151000,0,4650,4650,4650,4650,0
20250227,150900,0,4650,4650,4650,4650,0
20250227,150800,0,4650,4650,4650,4650,0
20250227,150700,0,4650,4650,4650,4650,0
20250227,150600,0,4650,4650,4650,4650,0
20250227,150500,0,4650,4650,4650,4650,0
20250227,150400,0,4650,4650,4650,4650,0
20250227,150300,0,4650,4650,4650,4650,0
20250227,150200,0,4650,4650,4650,4650,0
20250227,150100,0,4650,4650,4650,4650,0
20250227,150000,0,4650,4650,4650,4650,0
20250227,145900,0,4650,4650,4650,4650,0
20250227,145800,0,4650,4650,4650,4650,0
20250227,145700,0,4650,4650,4650,4650,0
20250227,145600,0,4650,4650,4650,4650,0
20250227,145500,0,4650,4650,4650,4650,0
20250227,145400,0,4650,4650,4650,4650,0
20250227,145300,0,4650,4650,4650,4650,0
20250227,145200,0,4650,4650,4650,4650,0
20250227,145100,0,4650,4650,4650,4650,0
20250227,145000,0,4650,4650,4650,4650,0
20250227,144900,0,4650,4650,4650,4650,0
20250227,144800,0,4650,4650,4650,4650,0
20250227,144700,0,4650,4650,4650,4650,0
20250227,144600,0,4650,4650,4650,4650,0
20250227,144500,0,4650,4650,4650,4650,0
20250227,144400,0,4650,4650,4650,4650,0
20250227,144300,0,4650,4650,4650,4650,0
20250227,144200,0,4650,4650,4650,4650,0
20250227,144100,0,4650,4650,4650,4650,0
20250227,144000,0,4650,4650,4650,4650,0
20250227,143900,0,4650,4650,4650,4650,0
20250227,143800,0,4650,4650,4650,4650,0
20250227,143700,0,4650,4650,4650,4650,0
20250227,143600,0,4650,4650,4650,4650,0
20250227,143500,0,4650,4650,4650,4650,0
20250227,143400,0,4650,4650,4650,4650,0
20250227,143300,0,4650,4650,4650,4650,0
20250227,143200,0,4650,4650,4650,4650,0
20250227,143100,0,4650,4650,4650,4650,0
20250227,143000,0,4650,4650,4650,4650,0
20250227,142900,0,4650,4650,4650,4650,0
20250227,142800,0,4650,4650,4650,4650,0
20250227,142700,0,4650,4650,4650,4650,0
20250227,142600,0,4650,4650,4650,4650,0
20250227,142500,0,4650,4650,4650,4650,0
20250227,142400,0,4650,4650,4650,4650,0
20250227,142300,0,4650,4650,4650,4650,0
20250227,142200,0,4650,4650,4650,4650,0
20250227,142100,0,4650,4650,4650,4650,0
20250227,142000,0,4650,4650,4650,4650,0
20250227,141900,0,4650,4650,4650,4650,0
20250227,141800,0,4650,4650,4650,4650,0
20250227,141700,0,4650,4650,4650,4650,0
20250227,141600,0,4650,4650,4650,4650,0
20250227,141500,0,4650,4650,4650,4650,0
20250227,141400,0,4650,4650,4650,4650,0
20250227,141300,0,4650,4650,4650,4650,0
20250227,141200,0,4650,4650,4650,4650,0
20250227,141100,0,4650,4650,4650,4650,0
20250227,141000,0,4650,4650,4650,4650,0
20250227,140900,0,4650,4650,4650,4650,0
20250227,140800,0,4650,4650,4650,4650,0
20250227,140700,0,4650,4650,4650,4650,0
20250227,140600,0,4650,4650,4650,4650,0
20250227,140500,0,4650,4650,4650,4650,0
20250227,140400,0,4650,4650,4650,4650,0
20250227,140300,0,4650,4650,4650,4650,0
20250227,140200,0,4650,4650,4650,4650,0
20250227,140100,0,4650,4650,4650,4650,0
20250227,140000,0,4650,4650,4650,4650,0
20250227,135900,0,4650,4650,4650,4650,0
20250227,135800,0,4650,4650,4650,4650,0
20250227,135700,0,4650,4650,4650,4650,0
20250227,135600,0,4650,4650,4650,4650,0
20250227,135500,0,4650,4650,4650,4650,0
20250227,135400,0,4650,4650,4650,4650,0
20250227,135300,0,4650,4650,4650,4650,0
20250227,135200,0,4650,4650,4650,4650,0
20250227,135100,0,4650,4650,4650,4650,0
20250227,135000,0,4650,4650,4650,4650,0
20250227,134900,0,4650,4650,4650,4650,0
20250227,134800,0,4650,4650,4650,4650,0
20250227,134700,0,4650,4650,4650,4650,0
20250227,134600,0,4650,4650,4650,4650,0
20250227,134500,0,4650,4650,4650,4650,0
20250227,134400,0,4650,4650,4650,4650,0
20250227,134300,0,4650,4650,4650,4650,0
20250227,134200,0,4650,4650,4650,4650,0
20250227,134100,0,4650,4650,4650,4650,0
20250227,134000,0,4650,4650,4650,4650,0
20250227,133900,0,4650,4650,4650,4650,0
20250227,133800,0,4650,4650,4650,4650,0
20250227,133700,0,4650,4650,4650,4650,0
20250227,133600,0,4650,4650,4650,4650,0
20250227,133500,0,4650,4650,4650,4650,0
20250227,133400,0,4650,4650,4650,4650,0
20250227,133300,0,4650,4650,4650,4650,0
20250227,133200,0,4650,4650,4650,4650,0
20250227,133100,0,4650,4650,4650,4650,0
20250227,133000,0,4650,4650,4650,4650,0
20250227,132900,0,4650,4650,4650,4650,0
20250227,132800,0,4650,4650,4650,4650,0
20250227,132700,0,4650,4650,4650,4650,0
20250227,132600,0,4650,4650,4650,4650,0
20250227,132500,0,4650,4650,4650,4650,0
20250227,132400,0,4650,4650,4650,4650,0
20250227,132300,0,4650,4650,4650,4650,0
20250227,132200,0,4650,4650,4650,4650,0
20250227,132100,0,4650,4650,4650,4650,0
20250227,132000,0,4650,4650,4650,4650,0
20250227,131900,0,4650,4650,4650,4650,0
20250227,131800,0,4650,4650,4650,4650,0
20250227,131700,0,4650,4650,4650,4650,0
20250227,131600,0,4650,4650,4650,4650,0
20250227,131500,0,4650,4650,4650,4650,0
20250227,131400,0,4650,4650,4650,4650,0
20250227,131300,0,4650,4650,4650,4650,0
20250227,131200,0,4650,4650,4650,4650,0
20250227,131100,0,4650,4650,4650,4650,0
20250227,131000,0,4650,4650,4650,4650,0
20250227,130900,0,4650,4650,4650,4650,0
20250227,130800,0,4650,4650,4650,4650,0
20250227,130700,0,4650,4650,4650,4650,0
20250227,130600,0,4650,4650,4650,4650,0
20250227,130500,0,4650,4650,4650,4650,0
20250227,130400,0,4650,4650,4650,4650,0
20250227,130300,0,4650,4650,4650,4650,0
20250227,130200,0,4650,4650,4650,4650,0
20250227,130100,0,4650,4650,4650,4650,0
20250227,130000,0,4650,4650,4650,4650,0
20250227,125900,0,4650,4650,4650,4650,0
20250227,125800,0,4650,4650,4650,4650,0
20250227,125700,0,4650,4650,4650,4650,0
20250227,125600,0,4650,4650,4650,4650,0
20250227,125500,0,4650,4650,4650,4650,0
20250227,125400,0,4650,4650,4650,4650,0
20250227,125300,0,4650,4650,4650,4650,0
20250227,125200,0,4650,4650,4650,4650,0
20250227,125100,0,4650,4650,4650,4650,0
20250227,125000,0,4650,4650,4650,4650,0
20250227,124900,0,4650,4650,4650,4650,0
20250227,124800,0,4650,4650,4650,4650,0
20250227,124700,0,4650,4650,4650,4650,0
20250227,124600,0,4650,4650,4650,4650,0
20250227,124500,0,4650,4650,4650,4650,0
20250227,124400,0,4650,4650,4650,4650,0
20250227,124300,0,4650,4650,4650,4650,0
20250227,124200,0,4650,4650,4650,4650,0
20250227,124100,0,4650,4650,4650,4650,0
20250227,124000,0,4650,4650,4650,4650,0
20250227,123900,0,4650,4650,4650,4650,0
20250227,123800,0,4650,4650,4650,4650,0
20250227,123700,0,4650,4650,4650,4650,0
20250227,123600,0,4650,4650,4650,4650,0
20250227,123500,0,4650,4650,4650,4650,0
20250227,123400,0,4650,4650,4650,4650,0
20250227,123300,0,4650,4650,4650,4650,0
20250227,123200,0,4650,4650,4650,4650,0
20250227,123100,0,4650,4650,4650,4650,0
20250227,123000,0,4650,4650,4650,4650,0
20250227,122900,0,4650,4650,4650,4650,0
20250227,122800,0,4650,4650,4650,4650,0
20250227,122700,0,4650,4650,4650,4650,0
20250227,122600,0,4650,4650,4650,4650,0
20250227,122500,0,4650,4650,4650,4650,0
20250227,122400,0,4650,4650,4650,4650,0
20250227,122300,0,4650,4650,4650,4650,0
20250227,122200,0,4650,4650,4650,4650,0
20250227,122100,0,4650,4650,4650,4650,0
20250227,122000,0,4650,4650,4650,4650,0
20250227,121900,0,4650,4650,4650,4650,0
20250227,121800,0,4650,4650,4650,4650,0
20250227,121700,0,4650,4650,4650,4650,0
20250227,121600,0,4650,4650,4650,4650,0
20250227,121500,0,4650,4650,4650,4650,0
20250227,121400,0,4650,4650,4650,4650,0
20250227,121300,0,4650,4650,4650,4650,0
20250227,121200,0,4650,4650,4650,4650,0
20250227,121100,0,4650,4650,4650,4650,0
20250227,121000,0,4650,4650,4650,4650,0
20250227,120900,0,4650,4650,4650,4650,0
20250227,120800,0,4650,4650,4650,4650,0
20250227,120700,0,4650,4650,4650,4650,0
20250227,120600,0,4650,4650,4650,4650,0
20250227,120500,0,4650,4650,4650,4650,0
20250227,120400,0,4650,4650,4650,4650,0
20250227,120300,0,4650,4650,4650,4650,0
20250227,120200,0,4650,4650,4650,4650,0
20250227,120100,0,4650,4650,4650,4650,0
20250227,120000,0,4650,4650,4650,4650,0
20250227,115900,0,4650,4650,4650,4650,0
20250227,115800,0,4650,4650,4650,4650,0
20250227,115700,0,4650,4650,4650,4650,0
20250227,115600,0,4650,4650,4650,4650,0
20250227,115500,0,4650,4650,4650,4650,0
20250227,115400,0,4650,4650,4650,4650,0
20250227,115300,0,4650,4650,4650,4650,0
20250227,115200,0,4650,4650,4650,4650,0
20250227,115100,0,4650,4650,4650,4650,0
20250227,115000,0,4650,4650,4650,4650,0
20250227,114900,0,4650,4650,4650,4650,0
20250227,114800,0,4650,4650,4650,4650,0
20250227,114700,0,4650,4650,4650,4650,0
20250227,114600,0,4650,4650,4650,4650,0
20250227,114500,0,4650,4650,4650,4650,0
20250227,114400,0,4650,4650,4650,4650,0
20250227,114300,0,4650,4650,4650,4650,0
20250227,114200,0,4650,4650,4650,4650,0
20250227,114100,0,4650,4650,4650,4650,0
20250227,114000,0,4650,4650,4650,4650,0
20250227,113900,0,4650,4650,4650,4650,0
20250227,113800,0,4650,4650,4650,4650,0
20250227,113700,0,4650,4650,4650,4650,0
20250227,113600,0,4650,4650,4650,4650,0
20250227,113500,0,4650,4650,4650,4650,0
20250227,113400,0,4650,4650,4650,4650,0
20250227,113300,0,4650,4650,4650,4650,0
20250227,113200,0,4650,4650,4650,4650,0
20250227,113100,0,4650,4650,4650,4650,0
20250227,113000,0,4650,4650,4650,4650,0
20250227,112900,0,4650,4650,4650,4650,0
20250227,112800,0,4650,4650,4650,4650,0
20250227,112700,0,4650,4650,4650,4650,0
20250227,112600,0,4650,4650,4650,4650,0
20250227,112500,0,4650,4650,4650,4650,0
20250227,112400,0,4650,4650,4650,4650,0
20250227,112300,0,4650,4650,4650,4650,0
20250227,112200,0,4650,4650,4650,4650,0
20250227,112100,0,4650,4650,4650,4650,0
20250227,112000,0,4650,4650,4650,4650,0
20250227,111900,0,4650,4650,4650,4650,0
20250227,111800,0,4650,4650,4650,4650,0
20250227,111700,0,4650,4650,4650,4650,0
20250227,111600,0,4650,4650,4650,4650,0
20250227,111500,0,4650,4650,4650,4650,0
20250227,111400,0,4650,4650,4650,4650,0
20250227,111300,0,4650,4650,4650,4650,0
20250227,111200,0,4650,4650,4650,4650,0
20250227,111100,0,4650,4650,4650,4650,0
20250227,111000,0,4650,4650,4650,4650,0
20250227,110900,0,4650,4650,4650,4650,0
20250227,110800,0,4650,4650,4650,4650,0
20250227,110700,0,4650,4650,4650,4650,0
20250227,110600,0,4650,4650,4650,4650,0
20250227,110500,0,4650,4650,4650,4650,0
20250227,110400,0,4650,4650,4650,4650,0
20250227,110300,0,4650,4650,4650,4650,0
20250227,110200,0,4650,4650,4650,4650,0
20250227,110100,0,4650,4650,4650,4650,0
20250227,110000,0,4650,4650,4650,4650,0
20250227,105900,0,4650,4650,4650,4650,0
20250227,105800,0,4650,4650,4650,4650,0
20250227,105700,0,4650,4650,4650,4650,0
20250227,105600,0,4650,4650,4650,4650,0
20250227,105500,0,4650,4650,4650,4650,0
20250227,105400,0,4650,4650,4650,4650,0
20250227,105300,0,4650,4650,4650,4650,0
20250227,105200,0,4650,4650,4650,4650,0
20250227,105100,0,4650,4650,4650,4650,0
20250227,105000,0,4650,4650,4650,4650,0
20250227,104900,0,4650,4650,4650,4650,0
20250227,104800,0,4650,4650,4650,4650,0
20250227,104700,0,4650,4650,4650,4650,0
20250227,104600,0,4650,4650,4650,4650,0
20250227,104500,0,4650,4650,4650,4650,0
20250227,104400,0,4650,4650,4650,4650,0
20250227,104300,0,4650,4650,4650,4650,0
20250227,104200,0,4650,4650,4650,4650,0
20250227,104100,0,4650,4650,4650,4650,0
20250227,104000,0,4650,4650,4650,4650,0
20250227,103900,0,4650,4650,4650,4650,0
20250227,103800,0,4650,4650,4650,4650,0
20250227,103700,0,4650,4650,4650,4650,0
20250227,103600,0,4650,4650,4650,4650,0
20250227,103500,0,4650,4650,4650,4650,0
20250227,103400,0,4650,4650,4650,4650,0
20250227,103300,0,4650,4650,4650,4650,0
20250227,103200,0,4650,4650,4650,4650,0
20250227,103100,0,4650,4650,4650,4650,0
20250227,103000,0,4650,4650,4650,4650,0
20250227,102900,0,4650,4650,4650,4650,0
20250227,102800,0,4650,4650,4650,4650,0
20250227,102700,0,4650,4650,4650,4650,0
20250227,102600,0,4650,4650,4650,4650,0
20250227,102500,0,4650,4650,4650,4650,0
20250227,102400,0,4650,4650,4650,4650,0
20250227,102300,0,4650,4650,4650,4650,0
20250227,102200,0,4650,4650,4650,4650,0
20250227,102100,0,4650,4650,4650,4650,0
20250227,102000,0,4650,4650,4650,4650,0
20250227,101900,0,4650,4650,4650,4650,0
20250227,101800,0,4650,4650,4650,4650,0
20250227,101700,0,4650,4650,4650,4650,0
20250227,101600,0,4650,4650,4650,4650,0
20250227,101500,0,4650,4650,4650,4650,0
20250227,101400,0,4650,4650,4650,4650,0
20250227,101300,0,4650,4650,4650,4650,0
20250227,101200,0,4650,4650,4650,4650,0
20250227,101100,0,4650,4650,4650,4650,0
20250227,101000,0,4650,4650,4650,4650,0
20250227,100900,0,4650,4650,4650,4650,0
20250227,100800,0,4650,4650,4650,4650,0
20250227,100700,0,4650,4650,4650,4650,0
20250227,100600,0,4650,4650,4650,4650,0
20250227,100500,0,4650,4650,4650,4650,0
20250227,100400,0,4650,4650,4650,4650,0
20250227,100300,0,4650,4650,4650,4650,0
20250227,100200,0,4650,4650,4650,4650,0
20250227,100100,0,4650,4650,4650,4650,0
20250227,100000,0,4650,4650,4650,4650,0
20250227,095900,0,4650,4650,4650,4650,0
20250227,095800,0,4650,4650,4650,4650,0
20250227,095700,0,4650,4650,4650,4650,0
20250227,095600,0,4650,4650,4650,4650,0
20250227,095500,0,4650,4650,4650,4650,0
20250227,095400,0,4650,4650,4650,4650,0
20250227,095300,0,4650,4650,4650,4650,0
20250227,095200,0,4650,4650,4650,4650,0
20250227,095100,0,4650,4650,4650,4650,0
20250227,095000,0,4650,4650,4650,4650,0
20250227,094900,0,4650,4650,4650,4650,0
20250227,094800,0,4650,4650,4650,4650,0
20250227,094700,0,4650,4650,4650,4650,0
20250227,094600,0,4650,4650,4650,4650,0
20250227,094500,0,4650,4650,4650,4650,0
20250227,094400,0,4650,4650,4650,4650,0
20250227,094300,0,4650,4650,4650,4650,0
20250227,094200,0,4650,4650,4650,4650,0
20250227,094100,0,4650,4650,4650,4650,0
20250227,094000,0,4650,4650,4650,4650,0
20250227,093900,0,4650,4650,4650,4650,0
20250227,093800,0,4650,4650,4650,4650,0
20250227,093700,0,4650,4650,4650,4650,0
20250227,093600,0,4650,4650,4650,4650,0
20250227,093500,0,4650,4650,4650,4650,0
20250227,093400,0,4650,4650,4650,4650,0
20250227,093300,0,4650,4650,4650,4650,0
20250227,093200,0,4650,4650,4650,4650,0
20250227,093100,0,4650,4650,4650,4650,0
20250227,093000,0,4650,4650,4650,4650,0
20250227,092900,0,4650,4650,4650,4650,0
20250227,092800,0,4650,4650,4650,4650,0
20250227,092700,0,4650,4650,4650,4650,0
20250227,092600,0,4650,4650,4650,4650,0
20250227,092500,0,4650,4650,4650,4650,0
20250227,092400,0,4650,4650,4650,4650,0
20250227,092300,0,4650,4650,4650,4650,0
20250227,092200,0,4650,4650,4650,4650,0
20250227,092100,0,4650,4650,4650,4650,0
20250227,092000,0,4650,4650,4650,4650,0
20250227,091900,0,4650,4650,4650,4650,0
20250227,091800,0,4650,4650,4650,4650,0
20250227,091700,0,4650,4650,4650,4650,0
20250227,091600,0,4650,4650,4650,4650,0
20250227,091500,0,4650,4650,4650,4650,0
20250227,091400,0,4650,4650,4650,4650,0
20250227,091300,0,4650,4650,4650,4650,0
20250227,091200,0,4650,4650,4650,4650,0
20250227,091100,0,4650,4650,4650,4650,0
20250227,091000,0,4650,4650,4650,4650,0
20250227,090900,0,4650,4650,4650,4650,0
20250227,090800,0,4650,4650,4650,4650,0
20250227,090700,0,4650,4650,4650,4650,0
20250227,090600,0,4650,4650,4650,4650,0
20250227,090500,0,4650,4650,4650,4650,0
20250227,090400,0,4650,4650,4650,4650,0
20250227,090300,0,4650,4650,4650,4650,0
20250227,090200,0,4650,4650,4650,4650,0
20250227,090100,0,4650,4650,4650,4650,0
20250227,090000,0,4650,4650,4650,4650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 204300 0 4650 4650 4650 4650 0
3 20250227 204200 0 4650 4650 4650 4650 0
4 20250227 204100 0 4650 4650 4650 4650 0
5 20250227 204000 0 4650 4650 4650 4650 0
6 20250227 203900 0 4650 4650 4650 4650 0
7 20250227 203800 0 4650 4650 4650 4650 0
8 20250227 203700 0 4650 4650 4650 4650 0
9 20250227 203600 0 4650 4650 4650 4650 0
10 20250227 203500 0 4650 4650 4650 4650 0
11 20250227 203400 0 4650 4650 4650 4650 0
12 20250227 203300 0 4650 4650 4650 4650 0
13 20250227 203200 0 4650 4650 4650 4650 0
14 20250227 203100 0 4650 4650 4650 4650 0
15 20250227 203000 0 4650 4650 4650 4650 0
16 20250227 202900 0 4650 4650 4650 4650 0
17 20250227 202800 0 4650 4650 4650 4650 0
18 20250227 202700 0 4650 4650 4650 4650 0
19 20250227 202600 0 4650 4650 4650 4650 0
20 20250227 202500 0 4650 4650 4650 4650 0
21 20250227 202400 0 4650 4650 4650 4650 0
22 20250227 202300 0 4650 4650 4650 4650 0
23 20250227 202200 0 4650 4650 4650 4650 0
24 20250227 202100 0 4650 4650 4650 4650 0
25 20250227 202000 0 4650 4650 4650 4650 0
26 20250227 201900 0 4650 4650 4650 4650 0
27 20250227 201800 0 4650 4650 4650 4650 0
28 20250227 201700 0 4650 4650 4650 4650 0
29 20250227 201600 0 4650 4650 4650 4650 0
30 20250227 201500 0 4650 4650 4650 4650 0
31 20250227 201400 0 4650 4650 4650 4650 0
32 20250227 201300 0 4650 4650 4650 4650 0
33 20250227 201200 0 4650 4650 4650 4650 0
34 20250227 201100 0 4650 4650 4650 4650 0
35 20250227 201000 0 4650 4650 4650 4650 0
36 20250227 200900 0 4650 4650 4650 4650 0
37 20250227 200800 0 4650 4650 4650 4650 0
38 20250227 200700 0 4650 4650 4650 4650 0
39 20250227 200600 0 4650 4650 4650 4650 0
40 20250227 200500 0 4650 4650 4650 4650 0
41 20250227 200400 0 4650 4650 4650 4650 0
42 20250227 200300 0 4650 4650 4650 4650 0
43 20250227 200200 0 4650 4650 4650 4650 0
44 20250227 200100 0 4650 4650 4650 4650 0
45 20250227 200000 0 4650 4650 4650 4650 0
46 20250227 195900 0 4650 4650 4650 4650 0
47 20250227 195800 0 4650 4650 4650 4650 0
48 20250227 195700 0 4650 4650 4650 4650 0
49 20250227 195600 0 4650 4650 4650 4650 0
50 20250227 195500 0 4650 4650 4650 4650 0
51 20250227 195400 0 4650 4650 4650 4650 0
52 20250227 195300 0 4650 4650 4650 4650 0
53 20250227 195200 0 4650 4650 4650 4650 0
54 20250227 195100 0 4650 4650 4650 4650 0
55 20250227 195000 0 4650 4650 4650 4650 0
56 20250227 194900 0 4650 4650 4650 4650 0
57 20250227 194800 0 4650 4650 4650 4650 0
58 20250227 194700 0 4650 4650 4650 4650 0
59 20250227 194600 0 4650 4650 4650 4650 0
60 20250227 194500 0 4650 4650 4650 4650 0
61 20250227 194400 0 4650 4650 4650 4650 0
62 20250227 194300 0 4650 4650 4650 4650 0
63 20250227 194200 0 4650 4650 4650 4650 0
64 20250227 194100 0 4650 4650 4650 4650 0
65 20250227 194000 0 4650 4650 4650 4650 0
66 20250227 193900 0 4650 4650 4650 4650 0
67 20250227 193800 0 4650 4650 4650 4650 0
68 20250227 193700 0 4650 4650 4650 4650 0
69 20250227 193600 0 4650 4650 4650 4650 0
70 20250227 193500 0 4650 4650 4650 4650 0
71 20250227 193400 0 4650 4650 4650 4650 0
72 20250227 193300 0 4650 4650 4650 4650 0
73 20250227 193200 0 4650 4650 4650 4650 0
74 20250227 193100 0 4650 4650 4650 4650 0
75 20250227 193000 0 4650 4650 4650 4650 0
76 20250227 192900 0 4650 4650 4650 4650 0
77 20250227 192800 0 4650 4650 4650 4650 0
78 20250227 192700 0 4650 4650 4650 4650 0
79 20250227 192600 0 4650 4650 4650 4650 0
80 20250227 192500 0 4650 4650 4650 4650 0
81 20250227 192400 0 4650 4650 4650 4650 0
82 20250227 192300 0 4650 4650 4650 4650 0
83 20250227 192200 0 4650 4650 4650 4650 0
84 20250227 192100 0 4650 4650 4650 4650 0
85 20250227 192000 0 4650 4650 4650 4650 0
86 20250227 191900 0 4650 4650 4650 4650 0
87 20250227 191800 0 4650 4650 4650 4650 0
88 20250227 191700 0 4650 4650 4650 4650 0
89 20250227 191600 0 4650 4650 4650 4650 0
90 20250227 191500 0 4650 4650 4650 4650 0
91 20250227 191400 0 4650 4650 4650 4650 0
92 20250227 191300 0 4650 4650 4650 4650 0
93 20250227 191200 0 4650 4650 4650 4650 0
94 20250227 191100 0 4650 4650 4650 4650 0
95 20250227 191000 0 4650 4650 4650 4650 0
96 20250227 190900 0 4650 4650 4650 4650 0
97 20250227 190800 0 4650 4650 4650 4650 0
98 20250227 190700 0 4650 4650 4650 4650 0
99 20250227 190600 0 4650 4650 4650 4650 0
100 20250227 190500 0 4650 4650 4650 4650 0
101 20250227 190400 0 4650 4650 4650 4650 0
102 20250227 190300 0 4650 4650 4650 4650 0
103 20250227 190200 0 4650 4650 4650 4650 0
104 20250227 190100 0 4650 4650 4650 4650 0
105 20250227 190000 0 4650 4650 4650 4650 0
106 20250227 185900 0 4650 4650 4650 4650 0
107 20250227 185800 0 4650 4650 4650 4650 0
108 20250227 185700 0 4650 4650 4650 4650 0
109 20250227 185600 0 4650 4650 4650 4650 0
110 20250227 185500 0 4650 4650 4650 4650 0
111 20250227 185400 0 4650 4650 4650 4650 0
112 20250227 185300 0 4650 4650 4650 4650 0
113 20250227 185200 0 4650 4650 4650 4650 0
114 20250227 185100 0 4650 4650 4650 4650 0
115 20250227 185000 0 4650 4650 4650 4650 0
116 20250227 184900 0 4650 4650 4650 4650 0
117 20250227 184800 0 4650 4650 4650 4650 0
118 20250227 184700 0 4650 4650 4650 4650 0
119 20250227 184600 0 4650 4650 4650 4650 0
120 20250227 184500 0 4650 4650 4650 4650 0
121 20250227 184400 0 4650 4650 4650 4650 0
122 20250227 184300 0 4650 4650 4650 4650 0
123 20250227 184200 0 4650 4650 4650 4650 0
124 20250227 184100 0 4650 4650 4650 4650 0
125 20250227 184000 0 4650 4650 4650 4650 0
126 20250227 183900 0 4650 4650 4650 4650 0
127 20250227 183800 0 4650 4650 4650 4650 0
128 20250227 183700 0 4650 4650 4650 4650 0
129 20250227 183600 0 4650 4650 4650 4650 0
130 20250227 183500 0 4650 4650 4650 4650 0
131 20250227 183400 0 4650 4650 4650 4650 0
132 20250227 183300 0 4650 4650 4650 4650 0
133 20250227 183200 0 4650 4650 4650 4650 0
134 20250227 183100 0 4650 4650 4650 4650 0
135 20250227 183000 0 4650 4650 4650 4650 0
136 20250227 182900 0 4650 4650 4650 4650 0
137 20250227 182800 0 4650 4650 4650 4650 0
138 20250227 182700 0 4650 4650 4650 4650 0
139 20250227 182600 0 4650 4650 4650 4650 0
140 20250227 182500 0 4650 4650 4650 4650 0
141 20250227 182400 0 4650 4650 4650 4650 0
142 20250227 182300 0 4650 4650 4650 4650 0
143 20250227 182200 0 4650 4650 4650 4650 0
144 20250227 182100 0 4650 4650 4650 4650 0
145 20250227 182000 0 4650 4650 4650 4650 0
146 20250227 181900 0 4650 4650 4650 4650 0
147 20250227 181800 0 4650 4650 4650 4650 0
148 20250227 181700 0 4650 4650 4650 4650 0
149 20250227 181600 0 4650 4650 4650 4650 0
150 20250227 181500 0 4650 4650 4650 4650 0
151 20250227 181400 0 4650 4650 4650 4650 0
152 20250227 181300 0 4650 4650 4650 4650 0
153 20250227 181200 0 4650 4650 4650 4650 0
154 20250227 181100 0 4650 4650 4650 4650 0
155 20250227 181000 0 4650 4650 4650 4650 0
156 20250227 180900 0 4650 4650 4650 4650 0
157 20250227 180800 0 4650 4650 4650 4650 0
158 20250227 180700 0 4650 4650 4650 4650 0
159 20250227 180600 0 4650 4650 4650 4650 0
160 20250227 180500 0 4650 4650 4650 4650 0
161 20250227 180400 0 4650 4650 4650 4650 0
162 20250227 180300 0 4650 4650 4650 4650 0
163 20250227 180200 0 4650 4650 4650 4650 0
164 20250227 180100 0 4650 4650 4650 4650 0
165 20250227 180000 0 4650 4650 4650 4650 0
166 20250227 175900 0 4650 4650 4650 4650 0
167 20250227 175800 0 4650 4650 4650 4650 0
168 20250227 175700 0 4650 4650 4650 4650 0
169 20250227 175600 0 4650 4650 4650 4650 0
170 20250227 175500 0 4650 4650 4650 4650 0
171 20250227 175400 0 4650 4650 4650 4650 0
172 20250227 175300 0 4650 4650 4650 4650 0
173 20250227 175200 0 4650 4650 4650 4650 0
174 20250227 175100 0 4650 4650 4650 4650 0
175 20250227 175000 0 4650 4650 4650 4650 0
176 20250227 174900 0 4650 4650 4650 4650 0
177 20250227 174800 0 4650 4650 4650 4650 0
178 20250227 174700 0 4650 4650 4650 4650 0
179 20250227 174600 0 4650 4650 4650 4650 0
180 20250227 174500 0 4650 4650 4650 4650 0
181 20250227 174400 0 4650 4650 4650 4650 0
182 20250227 174300 0 4650 4650 4650 4650 0
183 20250227 174200 0 4650 4650 4650 4650 0
184 20250227 174100 0 4650 4650 4650 4650 0
185 20250227 174000 0 4650 4650 4650 4650 0
186 20250227 173900 0 4650 4650 4650 4650 0
187 20250227 173800 0 4650 4650 4650 4650 0
188 20250227 173700 0 4650 4650 4650 4650 0
189 20250227 173600 0 4650 4650 4650 4650 0
190 20250227 173500 0 4650 4650 4650 4650 0
191 20250227 173400 0 4650 4650 4650 4650 0
192 20250227 173300 0 4650 4650 4650 4650 0
193 20250227 173200 0 4650 4650 4650 4650 0
194 20250227 173100 0 4650 4650 4650 4650 0
195 20250227 173000 0 4650 4650 4650 4650 0
196 20250227 172900 0 4650 4650 4650 4650 0
197 20250227 172800 0 4650 4650 4650 4650 0
198 20250227 172700 0 4650 4650 4650 4650 0
199 20250227 172600 0 4650 4650 4650 4650 0
200 20250227 172500 0 4650 4650 4650 4650 0
201 20250227 172400 0 4650 4650 4650 4650 0
202 20250227 172300 0 4650 4650 4650 4650 0
203 20250227 172200 0 4650 4650 4650 4650 0
204 20250227 172100 0 4650 4650 4650 4650 0
205 20250227 172000 0 4650 4650 4650 4650 0
206 20250227 171900 0 4650 4650 4650 4650 0
207 20250227 171800 0 4650 4650 4650 4650 0
208 20250227 171700 0 4650 4650 4650 4650 0
209 20250227 171600 0 4650 4650 4650 4650 0
210 20250227 171500 0 4650 4650 4650 4650 0
211 20250227 171400 0 4650 4650 4650 4650 0
212 20250227 171300 0 4650 4650 4650 4650 0
213 20250227 171200 0 4650 4650 4650 4650 0
214 20250227 171100 0 4650 4650 4650 4650 0
215 20250227 171000 0 4650 4650 4650 4650 0
216 20250227 170900 0 4650 4650 4650 4650 0
217 20250227 170800 0 4650 4650 4650 4650 0
218 20250227 170700 0 4650 4650 4650 4650 0
219 20250227 170600 0 4650 4650 4650 4650 0
220 20250227 170500 0 4650 4650 4650 4650 0
221 20250227 170400 0 4650 4650 4650 4650 0
222 20250227 170300 0 4650 4650 4650 4650 0
223 20250227 170200 0 4650 4650 4650 4650 0
224 20250227 170100 0 4650 4650 4650 4650 0
225 20250227 170000 0 4650 4650 4650 4650 0
226 20250227 165900 0 4650 4650 4650 4650 0
227 20250227 165800 0 4650 4650 4650 4650 0
228 20250227 165700 0 4650 4650 4650 4650 0
229 20250227 165600 0 4650 4650 4650 4650 0
230 20250227 165500 0 4650 4650 4650 4650 0
231 20250227 165400 0 4650 4650 4650 4650 0
232 20250227 165300 0 4650 4650 4650 4650 0
233 20250227 165200 0 4650 4650 4650 4650 0
234 20250227 165100 0 4650 4650 4650 4650 0
235 20250227 165000 0 4650 4650 4650 4650 0
236 20250227 164900 0 4650 4650 4650 4650 0
237 20250227 164800 0 4650 4650 4650 4650 0
238 20250227 164700 0 4650 4650 4650 4650 0
239 20250227 164600 0 4650 4650 4650 4650 0
240 20250227 164500 0 4650 4650 4650 4650 0
241 20250227 164400 0 4650 4650 4650 4650 0
242 20250227 164300 0 4650 4650 4650 4650 0
243 20250227 164200 0 4650 4650 4650 4650 0
244 20250227 164100 0 4650 4650 4650 4650 0
245 20250227 164000 0 4650 4650 4650 4650 0
246 20250227 163900 0 4650 4650 4650 4650 0
247 20250227 163800 0 4650 4650 4650 4650 0
248 20250227 163700 0 4650 4650 4650 4650 0
249 20250227 163600 0 4650 4650 4650 4650 0
250 20250227 163500 0 4650 4650 4650 4650 0
251 20250227 163400 0 4650 4650 4650 4650 0
252 20250227 163300 0 4650 4650 4650 4650 0
253 20250227 163200 0 4650 4650 4650 4650 0
254 20250227 163100 0 4650 4650 4650 4650 0
255 20250227 163000 0 4650 4650 4650 4650 0
256 20250227 162900 0 4650 4650 4650 4650 0
257 20250227 162800 0 4650 4650 4650 4650 0
258 20250227 162700 0 4650 4650 4650 4650 0
259 20250227 162600 0 4650 4650 4650 4650 0
260 20250227 162500 0 4650 4650 4650 4650 0
261 20250227 162400 0 4650 4650 4650 4650 0
262 20250227 162300 0 4650 4650 4650 4650 0
263 20250227 162200 0 4650 4650 4650 4650 0
264 20250227 162100 0 4650 4650 4650 4650 0
265 20250227 162000 0 4650 4650 4650 4650 0
266 20250227 161900 0 4650 4650 4650 4650 0
267 20250227 161800 0 4650 4650 4650 4650 0
268 20250227 161700 0 4650 4650 4650 4650 0
269 20250227 161600 0 4650 4650 4650 4650 0
270 20250227 161500 0 4650 4650 4650 4650 0
271 20250227 161400 0 4650 4650 4650 4650 0
272 20250227 161300 0 4650 4650 4650 4650 0
273 20250227 161200 0 4650 4650 4650 4650 0
274 20250227 161100 0 4650 4650 4650 4650 0
275 20250227 161000 0 4650 4650 4650 4650 0
276 20250227 160900 0 4650 4650 4650 4650 0
277 20250227 160800 0 4650 4650 4650 4650 0
278 20250227 160700 0 4650 4650 4650 4650 0
279 20250227 160600 0 4650 4650 4650 4650 0
280 20250227 160500 0 4650 4650 4650 4650 0
281 20250227 160400 0 4650 4650 4650 4650 0
282 20250227 160300 0 4650 4650 4650 4650 0
283 20250227 160200 0 4650 4650 4650 4650 0
284 20250227 160100 0 4650 4650 4650 4650 0
285 20250227 160000 0 4650 4650 4650 4650 0
286 20250227 155900 0 4650 4650 4650 4650 0
287 20250227 155800 0 4650 4650 4650 4650 0
288 20250227 155700 0 4650 4650 4650 4650 0
289 20250227 155600 0 4650 4650 4650 4650 0
290 20250227 155500 0 4650 4650 4650 4650 0
291 20250227 155400 0 4650 4650 4650 4650 0
292 20250227 155300 0 4650 4650 4650 4650 0
293 20250227 155200 0 4650 4650 4650 4650 0
294 20250227 155100 0 4650 4650 4650 4650 0
295 20250227 155000 0 4650 4650 4650 4650 0
296 20250227 154900 0 4650 4650 4650 4650 0
297 20250227 154800 0 4650 4650 4650 4650 0
298 20250227 154700 0 4650 4650 4650 4650 0
299 20250227 154600 0 4650 4650 4650 4650 0
300 20250227 154500 0 4650 4650 4650 4650 0
301 20250227 154400 0 4650 4650 4650 4650 0
302 20250227 154300 0 4650 4650 4650 4650 0
303 20250227 154200 0 4650 4650 4650 4650 0
304 20250227 154100 0 4650 4650 4650 4650 0
305 20250227 154000 0 4650 4650 4650 4650 0
306 20250227 153900 0 4650 4650 4650 4650 0
307 20250227 153800 0 4650 4650 4650 4650 0
308 20250227 153700 0 4650 4650 4650 4650 0
309 20250227 153600 0 4650 4650 4650 4650 0
310 20250227 153500 0 4650 4650 4650 4650 0
311 20250227 153400 0 4650 4650 4650 4650 0
312 20250227 153300 0 4650 4650 4650 4650 0
313 20250227 153200 0 4650 4650 4650 4650 0
314 20250227 153100 0 4650 4650 4650 4650 0
315 20250227 153000 0 4650 4650 4650 4650 0
316 20250227 152900 0 4650 4650 4650 4650 0
317 20250227 152800 0 4650 4650 4650 4650 0
318 20250227 152700 0 4650 4650 4650 4650 0
319 20250227 152600 0 4650 4650 4650 4650 0
320 20250227 152500 0 4650 4650 4650 4650 0
321 20250227 152400 0 4650 4650 4650 4650 0
322 20250227 152300 0 4650 4650 4650 4650 0
323 20250227 152200 0 4650 4650 4650 4650 0
324 20250227 152100 0 4650 4650 4650 4650 0
325 20250227 152000 0 4650 4650 4650 4650 0
326 20250227 151900 0 4650 4650 4650 4650 0
327 20250227 151800 0 4650 4650 4650 4650 0
328 20250227 151700 0 4650 4650 4650 4650 0
329 20250227 151600 0 4650 4650 4650 4650 0
330 20250227 151500 0 4650 4650 4650 4650 0
331 20250227 151400 0 4650 4650 4650 4650 0
332 20250227 151300 0 4650 4650 4650 4650 0
333 20250227 151200 0 4650 4650 4650 4650 0
334 20250227 151100 0 4650 4650 4650 4650 0
335 20250227 151000 0 4650 4650 4650 4650 0
336 20250227 150900 0 4650 4650 4650 4650 0
337 20250227 150800 0 4650 4650 4650 4650 0
338 20250227 150700 0 4650 4650 4650 4650 0
339 20250227 150600 0 4650 4650 4650 4650 0
340 20250227 150500 0 4650 4650 4650 4650 0
341 20250227 150400 0 4650 4650 4650 4650 0
342 20250227 150300 0 4650 4650 4650 4650 0
343 20250227 150200 0 4650 4650 4650 4650 0
344 20250227 150100 0 4650 4650 4650 4650 0
345 20250227 150000 0 4650 4650 4650 4650 0
346 20250227 145900 0 4650 4650 4650 4650 0
347 20250227 145800 0 4650 4650 4650 4650 0
348 20250227 145700 0 4650 4650 4650 4650 0
349 20250227 145600 0 4650 4650 4650 4650 0
350 20250227 145500 0 4650 4650 4650 4650 0
351 20250227 145400 0 4650 4650 4650 4650 0
352 20250227 145300 0 4650 4650 4650 4650 0
353 20250227 145200 0 4650 4650 4650 4650 0
354 20250227 145100 0 4650 4650 4650 4650 0
355 20250227 145000 0 4650 4650 4650 4650 0
356 20250227 144900 0 4650 4650 4650 4650 0
357 20250227 144800 0 4650 4650 4650 4650 0
358 20250227 144700 0 4650 4650 4650 4650 0
359 20250227 144600 0 4650 4650 4650 4650 0
360 20250227 144500 0 4650 4650 4650 4650 0
361 20250227 144400 0 4650 4650 4650 4650 0
362 20250227 144300 0 4650 4650 4650 4650 0
363 20250227 144200 0 4650 4650 4650 4650 0
364 20250227 144100 0 4650 4650 4650 4650 0
365 20250227 144000 0 4650 4650 4650 4650 0
366 20250227 143900 0 4650 4650 4650 4650 0
367 20250227 143800 0 4650 4650 4650 4650 0
368 20250227 143700 0 4650 4650 4650 4650 0
369 20250227 143600 0 4650 4650 4650 4650 0
370 20250227 143500 0 4650 4650 4650 4650 0
371 20250227 143400 0 4650 4650 4650 4650 0
372 20250227 143300 0 4650 4650 4650 4650 0
373 20250227 143200 0 4650 4650 4650 4650 0
374 20250227 143100 0 4650 4650 4650 4650 0
375 20250227 143000 0 4650 4650 4650 4650 0
376 20250227 142900 0 4650 4650 4650 4650 0
377 20250227 142800 0 4650 4650 4650 4650 0
378 20250227 142700 0 4650 4650 4650 4650 0
379 20250227 142600 0 4650 4650 4650 4650 0
380 20250227 142500 0 4650 4650 4650 4650 0
381 20250227 142400 0 4650 4650 4650 4650 0
382 20250227 142300 0 4650 4650 4650 4650 0
383 20250227 142200 0 4650 4650 4650 4650 0
384 20250227 142100 0 4650 4650 4650 4650 0
385 20250227 142000 0 4650 4650 4650 4650 0
386 20250227 141900 0 4650 4650 4650 4650 0
387 20250227 141800 0 4650 4650 4650 4650 0
388 20250227 141700 0 4650 4650 4650 4650 0
389 20250227 141600 0 4650 4650 4650 4650 0
390 20250227 141500 0 4650 4650 4650 4650 0
391 20250227 141400 0 4650 4650 4650 4650 0
392 20250227 141300 0 4650 4650 4650 4650 0
393 20250227 141200 0 4650 4650 4650 4650 0
394 20250227 141100 0 4650 4650 4650 4650 0
395 20250227 141000 0 4650 4650 4650 4650 0
396 20250227 140900 0 4650 4650 4650 4650 0
397 20250227 140800 0 4650 4650 4650 4650 0
398 20250227 140700 0 4650 4650 4650 4650 0
399 20250227 140600 0 4650 4650 4650 4650 0
400 20250227 140500 0 4650 4650 4650 4650 0
401 20250227 140400 0 4650 4650 4650 4650 0
402 20250227 140300 0 4650 4650 4650 4650 0
403 20250227 140200 0 4650 4650 4650 4650 0
404 20250227 140100 0 4650 4650 4650 4650 0
405 20250227 140000 0 4650 4650 4650 4650 0
406 20250227 135900 0 4650 4650 4650 4650 0
407 20250227 135800 0 4650 4650 4650 4650 0
408 20250227 135700 0 4650 4650 4650 4650 0
409 20250227 135600 0 4650 4650 4650 4650 0
410 20250227 135500 0 4650 4650 4650 4650 0
411 20250227 135400 0 4650 4650 4650 4650 0
412 20250227 135300 0 4650 4650 4650 4650 0
413 20250227 135200 0 4650 4650 4650 4650 0
414 20250227 135100 0 4650 4650 4650 4650 0
415 20250227 135000 0 4650 4650 4650 4650 0
416 20250227 134900 0 4650 4650 4650 4650 0
417 20250227 134800 0 4650 4650 4650 4650 0
418 20250227 134700 0 4650 4650 4650 4650 0
419 20250227 134600 0 4650 4650 4650 4650 0
420 20250227 134500 0 4650 4650 4650 4650 0
421 20250227 134400 0 4650 4650 4650 4650 0
422 20250227 134300 0 4650 4650 4650 4650 0
423 20250227 134200 0 4650 4650 4650 4650 0
424 20250227 134100 0 4650 4650 4650 4650 0
425 20250227 134000 0 4650 4650 4650 4650 0
426 20250227 133900 0 4650 4650 4650 4650 0
427 20250227 133800 0 4650 4650 4650 4650 0
428 20250227 133700 0 4650 4650 4650 4650 0
429 20250227 133600 0 4650 4650 4650 4650 0
430 20250227 133500 0 4650 4650 4650 4650 0
431 20250227 133400 0 4650 4650 4650 4650 0
432 20250227 133300 0 4650 4650 4650 4650 0
433 20250227 133200 0 4650 4650 4650 4650 0
434 20250227 133100 0 4650 4650 4650 4650 0
435 20250227 133000 0 4650 4650 4650 4650 0
436 20250227 132900 0 4650 4650 4650 4650 0
437 20250227 132800 0 4650 4650 4650 4650 0
438 20250227 132700 0 4650 4650 4650 4650 0
439 20250227 132600 0 4650 4650 4650 4650 0
440 20250227 132500 0 4650 4650 4650 4650 0
441 20250227 132400 0 4650 4650 4650 4650 0
442 20250227 132300 0 4650 4650 4650 4650 0
443 20250227 132200 0 4650 4650 4650 4650 0
444 20250227 132100 0 4650 4650 4650 4650 0
445 20250227 132000 0 4650 4650 4650 4650 0
446 20250227 131900 0 4650 4650 4650 4650 0
447 20250227 131800 0 4650 4650 4650 4650 0
448 20250227 131700 0 4650 4650 4650 4650 0
449 20250227 131600 0 4650 4650 4650 4650 0
450 20250227 131500 0 4650 4650 4650 4650 0
451 20250227 131400 0 4650 4650 4650 4650 0
452 20250227 131300 0 4650 4650 4650 4650 0
453 20250227 131200 0 4650 4650 4650 4650 0
454 20250227 131100 0 4650 4650 4650 4650 0
455 20250227 131000 0 4650 4650 4650 4650 0
456 20250227 130900 0 4650 4650 4650 4650 0
457 20250227 130800 0 4650 4650 4650 4650 0
458 20250227 130700 0 4650 4650 4650 4650 0
459 20250227 130600 0 4650 4650 4650 4650 0
460 20250227 130500 0 4650 4650 4650 4650 0
461 20250227 130400 0 4650 4650 4650 4650 0
462 20250227 130300 0 4650 4650 4650 4650 0
463 20250227 130200 0 4650 4650 4650 4650 0
464 20250227 130100 0 4650 4650 4650 4650 0
465 20250227 130000 0 4650 4650 4650 4650 0
466 20250227 125900 0 4650 4650 4650 4650 0
467 20250227 125800 0 4650 4650 4650 4650 0
468 20250227 125700 0 4650 4650 4650 4650 0
469 20250227 125600 0 4650 4650 4650 4650 0
470 20250227 125500 0 4650 4650 4650 4650 0
471 20250227 125400 0 4650 4650 4650 4650 0
472 20250227 125300 0 4650 4650 4650 4650 0
473 20250227 125200 0 4650 4650 4650 4650 0
474 20250227 125100 0 4650 4650 4650 4650 0
475 20250227 125000 0 4650 4650 4650 4650 0
476 20250227 124900 0 4650 4650 4650 4650 0
477 20250227 124800 0 4650 4650 4650 4650 0
478 20250227 124700 0 4650 4650 4650 4650 0
479 20250227 124600 0 4650 4650 4650 4650 0
480 20250227 124500 0 4650 4650 4650 4650 0
481 20250227 124400 0 4650 4650 4650 4650 0
482 20250227 124300 0 4650 4650 4650 4650 0
483 20250227 124200 0 4650 4650 4650 4650 0
484 20250227 124100 0 4650 4650 4650 4650 0
485 20250227 124000 0 4650 4650 4650 4650 0
486 20250227 123900 0 4650 4650 4650 4650 0
487 20250227 123800 0 4650 4650 4650 4650 0
488 20250227 123700 0 4650 4650 4650 4650 0
489 20250227 123600 0 4650 4650 4650 4650 0
490 20250227 123500 0 4650 4650 4650 4650 0
491 20250227 123400 0 4650 4650 4650 4650 0
492 20250227 123300 0 4650 4650 4650 4650 0
493 20250227 123200 0 4650 4650 4650 4650 0
494 20250227 123100 0 4650 4650 4650 4650 0
495 20250227 123000 0 4650 4650 4650 4650 0
496 20250227 122900 0 4650 4650 4650 4650 0
497 20250227 122800 0 4650 4650 4650 4650 0
498 20250227 122700 0 4650 4650 4650 4650 0
499 20250227 122600 0 4650 4650 4650 4650 0
500 20250227 122500 0 4650 4650 4650 4650 0
501 20250227 122400 0 4650 4650 4650 4650 0
502 20250227 122300 0 4650 4650 4650 4650 0
503 20250227 122200 0 4650 4650 4650 4650 0
504 20250227 122100 0 4650 4650 4650 4650 0
505 20250227 122000 0 4650 4650 4650 4650 0
506 20250227 121900 0 4650 4650 4650 4650 0
507 20250227 121800 0 4650 4650 4650 4650 0
508 20250227 121700 0 4650 4650 4650 4650 0
509 20250227 121600 0 4650 4650 4650 4650 0
510 20250227 121500 0 4650 4650 4650 4650 0
511 20250227 121400 0 4650 4650 4650 4650 0
512 20250227 121300 0 4650 4650 4650 4650 0
513 20250227 121200 0 4650 4650 4650 4650 0
514 20250227 121100 0 4650 4650 4650 4650 0
515 20250227 121000 0 4650 4650 4650 4650 0
516 20250227 120900 0 4650 4650 4650 4650 0
517 20250227 120800 0 4650 4650 4650 4650 0
518 20250227 120700 0 4650 4650 4650 4650 0
519 20250227 120600 0 4650 4650 4650 4650 0
520 20250227 120500 0 4650 4650 4650 4650 0
521 20250227 120400 0 4650 4650 4650 4650 0
522 20250227 120300 0 4650 4650 4650 4650 0
523 20250227 120200 0 4650 4650 4650 4650 0
524 20250227 120100 0 4650 4650 4650 4650 0
525 20250227 120000 0 4650 4650 4650 4650 0
526 20250227 115900 0 4650 4650 4650 4650 0
527 20250227 115800 0 4650 4650 4650 4650 0
528 20250227 115700 0 4650 4650 4650 4650 0
529 20250227 115600 0 4650 4650 4650 4650 0
530 20250227 115500 0 4650 4650 4650 4650 0
531 20250227 115400 0 4650 4650 4650 4650 0
532 20250227 115300 0 4650 4650 4650 4650 0
533 20250227 115200 0 4650 4650 4650 4650 0
534 20250227 115100 0 4650 4650 4650 4650 0
535 20250227 115000 0 4650 4650 4650 4650 0
536 20250227 114900 0 4650 4650 4650 4650 0
537 20250227 114800 0 4650 4650 4650 4650 0
538 20250227 114700 0 4650 4650 4650 4650 0
539 20250227 114600 0 4650 4650 4650 4650 0
540 20250227 114500 0 4650 4650 4650 4650 0
541 20250227 114400 0 4650 4650 4650 4650 0
542 20250227 114300 0 4650 4650 4650 4650 0
543 20250227 114200 0 4650 4650 4650 4650 0
544 20250227 114100 0 4650 4650 4650 4650 0
545 20250227 114000 0 4650 4650 4650 4650 0
546 20250227 113900 0 4650 4650 4650 4650 0
547 20250227 113800 0 4650 4650 4650 4650 0
548 20250227 113700 0 4650 4650 4650 4650 0
549 20250227 113600 0 4650 4650 4650 4650 0
550 20250227 113500 0 4650 4650 4650 4650 0
551 20250227 113400 0 4650 4650 4650 4650 0
552 20250227 113300 0 4650 4650 4650 4650 0
553 20250227 113200 0 4650 4650 4650 4650 0
554 20250227 113100 0 4650 4650 4650 4650 0
555 20250227 113000 0 4650 4650 4650 4650 0
556 20250227 112900 0 4650 4650 4650 4650 0
557 20250227 112800 0 4650 4650 4650 4650 0
558 20250227 112700 0 4650 4650 4650 4650 0
559 20250227 112600 0 4650 4650 4650 4650 0
560 20250227 112500 0 4650 4650 4650 4650 0
561 20250227 112400 0 4650 4650 4650 4650 0
562 20250227 112300 0 4650 4650 4650 4650 0
563 20250227 112200 0 4650 4650 4650 4650 0
564 20250227 112100 0 4650 4650 4650 4650 0
565 20250227 112000 0 4650 4650 4650 4650 0
566 20250227 111900 0 4650 4650 4650 4650 0
567 20250227 111800 0 4650 4650 4650 4650 0
568 20250227 111700 0 4650 4650 4650 4650 0
569 20250227 111600 0 4650 4650 4650 4650 0
570 20250227 111500 0 4650 4650 4650 4650 0
571 20250227 111400 0 4650 4650 4650 4650 0
572 20250227 111300 0 4650 4650 4650 4650 0
573 20250227 111200 0 4650 4650 4650 4650 0
574 20250227 111100 0 4650 4650 4650 4650 0
575 20250227 111000 0 4650 4650 4650 4650 0
576 20250227 110900 0 4650 4650 4650 4650 0
577 20250227 110800 0 4650 4650 4650 4650 0
578 20250227 110700 0 4650 4650 4650 4650 0
579 20250227 110600 0 4650 4650 4650 4650 0
580 20250227 110500 0 4650 4650 4650 4650 0
581 20250227 110400 0 4650 4650 4650 4650 0
582 20250227 110300 0 4650 4650 4650 4650 0
583 20250227 110200 0 4650 4650 4650 4650 0
584 20250227 110100 0 4650 4650 4650 4650 0
585 20250227 110000 0 4650 4650 4650 4650 0
586 20250227 105900 0 4650 4650 4650 4650 0
587 20250227 105800 0 4650 4650 4650 4650 0
588 20250227 105700 0 4650 4650 4650 4650 0
589 20250227 105600 0 4650 4650 4650 4650 0
590 20250227 105500 0 4650 4650 4650 4650 0
591 20250227 105400 0 4650 4650 4650 4650 0
592 20250227 105300 0 4650 4650 4650 4650 0
593 20250227 105200 0 4650 4650 4650 4650 0
594 20250227 105100 0 4650 4650 4650 4650 0
595 20250227 105000 0 4650 4650 4650 4650 0
596 20250227 104900 0 4650 4650 4650 4650 0
597 20250227 104800 0 4650 4650 4650 4650 0
598 20250227 104700 0 4650 4650 4650 4650 0
599 20250227 104600 0 4650 4650 4650 4650 0
600 20250227 104500 0 4650 4650 4650 4650 0
601 20250227 104400 0 4650 4650 4650 4650 0
602 20250227 104300 0 4650 4650 4650 4650 0
603 20250227 104200 0 4650 4650 4650 4650 0
604 20250227 104100 0 4650 4650 4650 4650 0
605 20250227 104000 0 4650 4650 4650 4650 0
606 20250227 103900 0 4650 4650 4650 4650 0
607 20250227 103800 0 4650 4650 4650 4650 0
608 20250227 103700 0 4650 4650 4650 4650 0
609 20250227 103600 0 4650 4650 4650 4650 0
610 20250227 103500 0 4650 4650 4650 4650 0
611 20250227 103400 0 4650 4650 4650 4650 0
612 20250227 103300 0 4650 4650 4650 4650 0
613 20250227 103200 0 4650 4650 4650 4650 0
614 20250227 103100 0 4650 4650 4650 4650 0
615 20250227 103000 0 4650 4650 4650 4650 0
616 20250227 102900 0 4650 4650 4650 4650 0
617 20250227 102800 0 4650 4650 4650 4650 0
618 20250227 102700 0 4650 4650 4650 4650 0
619 20250227 102600 0 4650 4650 4650 4650 0
620 20250227 102500 0 4650 4650 4650 4650 0
621 20250227 102400 0 4650 4650 4650 4650 0
622 20250227 102300 0 4650 4650 4650 4650 0
623 20250227 102200 0 4650 4650 4650 4650 0
624 20250227 102100 0 4650 4650 4650 4650 0
625 20250227 102000 0 4650 4650 4650 4650 0
626 20250227 101900 0 4650 4650 4650 4650 0
627 20250227 101800 0 4650 4650 4650 4650 0
628 20250227 101700 0 4650 4650 4650 4650 0
629 20250227 101600 0 4650 4650 4650 4650 0
630 20250227 101500 0 4650 4650 4650 4650 0
631 20250227 101400 0 4650 4650 4650 4650 0
632 20250227 101300 0 4650 4650 4650 4650 0
633 20250227 101200 0 4650 4650 4650 4650 0
634 20250227 101100 0 4650 4650 4650 4650 0
635 20250227 101000 0 4650 4650 4650 4650 0
636 20250227 100900 0 4650 4650 4650 4650 0
637 20250227 100800 0 4650 4650 4650 4650 0
638 20250227 100700 0 4650 4650 4650 4650 0
639 20250227 100600 0 4650 4650 4650 4650 0
640 20250227 100500 0 4650 4650 4650 4650 0
641 20250227 100400 0 4650 4650 4650 4650 0
642 20250227 100300 0 4650 4650 4650 4650 0
643 20250227 100200 0 4650 4650 4650 4650 0
644 20250227 100100 0 4650 4650 4650 4650 0
645 20250227 100000 0 4650 4650 4650 4650 0
646 20250227 095900 0 4650 4650 4650 4650 0
647 20250227 095800 0 4650 4650 4650 4650 0
648 20250227 095700 0 4650 4650 4650 4650 0
649 20250227 095600 0 4650 4650 4650 4650 0
650 20250227 095500 0 4650 4650 4650 4650 0
651 20250227 095400 0 4650 4650 4650 4650 0
652 20250227 095300 0 4650 4650 4650 4650 0
653 20250227 095200 0 4650 4650 4650 4650 0
654 20250227 095100 0 4650 4650 4650 4650 0
655 20250227 095000 0 4650 4650 4650 4650 0
656 20250227 094900 0 4650 4650 4650 4650 0
657 20250227 094800 0 4650 4650 4650 4650 0
658 20250227 094700 0 4650 4650 4650 4650 0
659 20250227 094600 0 4650 4650 4650 4650 0
660 20250227 094500 0 4650 4650 4650 4650 0
661 20250227 094400 0 4650 4650 4650 4650 0
662 20250227 094300 0 4650 4650 4650 4650 0
663 20250227 094200 0 4650 4650 4650 4650 0
664 20250227 094100 0 4650 4650 4650 4650 0
665 20250227 094000 0 4650 4650 4650 4650 0
666 20250227 093900 0 4650 4650 4650 4650 0
667 20250227 093800 0 4650 4650 4650 4650 0
668 20250227 093700 0 4650 4650 4650 4650 0
669 20250227 093600 0 4650 4650 4650 4650 0
670 20250227 093500 0 4650 4650 4650 4650 0
671 20250227 093400 0 4650 4650 4650 4650 0
672 20250227 093300 0 4650 4650 4650 4650 0
673 20250227 093200 0 4650 4650 4650 4650 0
674 20250227 093100 0 4650 4650 4650 4650 0
675 20250227 093000 0 4650 4650 4650 4650 0
676 20250227 092900 0 4650 4650 4650 4650 0
677 20250227 092800 0 4650 4650 4650 4650 0
678 20250227 092700 0 4650 4650 4650 4650 0
679 20250227 092600 0 4650 4650 4650 4650 0
680 20250227 092500 0 4650 4650 4650 4650 0
681 20250227 092400 0 4650 4650 4650 4650 0
682 20250227 092300 0 4650 4650 4650 4650 0
683 20250227 092200 0 4650 4650 4650 4650 0
684 20250227 092100 0 4650 4650 4650 4650 0
685 20250227 092000 0 4650 4650 4650 4650 0
686 20250227 091900 0 4650 4650 4650 4650 0
687 20250227 091800 0 4650 4650 4650 4650 0
688 20250227 091700 0 4650 4650 4650 4650 0
689 20250227 091600 0 4650 4650 4650 4650 0
690 20250227 091500 0 4650 4650 4650 4650 0
691 20250227 091400 0 4650 4650 4650 4650 0
692 20250227 091300 0 4650 4650 4650 4650 0
693 20250227 091200 0 4650 4650 4650 4650 0
694 20250227 091100 0 4650 4650 4650 4650 0
695 20250227 091000 0 4650 4650 4650 4650 0
696 20250227 090900 0 4650 4650 4650 4650 0
697 20250227 090800 0 4650 4650 4650 4650 0
698 20250227 090700 0 4650 4650 4650 4650 0
699 20250227 090600 0 4650 4650 4650 4650 0
700 20250227 090500 0 4650 4650 4650 4650 0
701 20250227 090400 0 4650 4650 4650 4650 0
702 20250227 090300 0 4650 4650 4650 4650 0
703 20250227 090200 0 4650 4650 4650 4650 0
704 20250227 090100 0 4650 4650 4650 4650 0
705 20250227 090000 0 4650 4650 4650 4650 0