Update 2025-02-27 2849 candle_min
This commit is contained in:
705
205470/min/candle-20250227.csv
Normal file
705
205470/min/candle-20250227.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204300,2026106763,1697,1697,1697,1697,16796
|
||||
20250227,204200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,204100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,204000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,203900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,203800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,203700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,203600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,203500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,203400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,203300,2026106763,1697,1697,1697,1697,0
|
||||
20250227,203200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,203100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,203000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,202900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,202800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,202700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,202600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,202500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,202400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,202300,2026106763,1697,1697,1697,1697,0
|
||||
20250227,202200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,202100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,202000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,201900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,201800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,201700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,201600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,201500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,201400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,201300,2026106763,1697,1697,1697,1697,16796
|
||||
20250227,201200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,201100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,201000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,200900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,200800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,200700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,200600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,200500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,200400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,200300,2026106763,1697,1697,1697,1697,0
|
||||
20250227,200200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,200100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,200000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,195900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,195800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,195700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,195600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,195500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,195400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,195300,2026106763,1697,1697,1697,1697,0
|
||||
20250227,195200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,195100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,195000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,194900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,194800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,194700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,194600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,194500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,194400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,194300,2026106763,1697,1697,1697,1697,16796
|
||||
20250227,194200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,194100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,194000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,193900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,193800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,193700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,193600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,193500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,193400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,193300,2026106763,1697,1697,1697,1697,0
|
||||
20250227,193200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,193100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,193000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,192900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,192800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,192700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,192600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,192500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,192400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,192300,2026106763,1697,1697,1697,1697,0
|
||||
20250227,192200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,192100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,192000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,191900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,191800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,191700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,191600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,191500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,191400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,191300,2026106763,1697,1697,1697,1697,16796
|
||||
20250227,191200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,191100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,191000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,190900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,190800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,190700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,190600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,190500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,190400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,190300,2026106763,1697,1697,1697,1697,0
|
||||
20250227,190200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,190100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,190000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,185900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,185800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,185700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,185600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,185500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,185400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,185300,2026106763,1697,1697,1697,1697,0
|
||||
20250227,185200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,185100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,185000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,184900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,184800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,184700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,184600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,184500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,184400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,184300,2026106763,1697,1697,1697,1697,16796
|
||||
20250227,184200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,184100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,184000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,183900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,183800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,183700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,183600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,183500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,183400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,183300,2026106763,1697,1697,1697,1697,0
|
||||
20250227,183200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,183100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,183000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,182900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,182800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,182700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,182600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,182500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,182400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,182300,2026106763,1697,1697,1697,1697,0
|
||||
20250227,182200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,182100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,182000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,181900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,181800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,181700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,181600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,181500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,181400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,181300,2026106763,1697,1697,1697,1697,16796
|
||||
20250227,181200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,181100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,181000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,180900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,180800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,180700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,180600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,180500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,180400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,180300,2026106763,1697,1697,1697,1697,0
|
||||
20250227,180200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,180100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,180000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,175900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,175800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,175700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,175600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,175500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,175400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,175300,2026106763,1697,1697,1697,1697,0
|
||||
20250227,175200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,175100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,175000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,174900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,174800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,174700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,174600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,174500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,174400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,174300,2026106763,1697,1697,1697,1697,16796
|
||||
20250227,174200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,174100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,174000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,173900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,173800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,173700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,173600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,173500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,173400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,173300,2026106763,1697,1697,1697,1697,0
|
||||
20250227,173200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,173100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,173000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,172900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,172800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,172700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,172600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,172500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,172400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,172300,2026106763,1697,1697,1697,1697,0
|
||||
20250227,172200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,172100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,172000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,171900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,171800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,171700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,171600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,171500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,171400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,171300,2026106763,1697,1697,1697,1697,16796
|
||||
20250227,171200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,171100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,171000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,170900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,170800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,170700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,170600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,170500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,170400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,170300,2026106763,1697,1697,1697,1697,0
|
||||
20250227,170200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,170100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,170000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,165900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,165800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,165700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,165600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,165500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,165400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,165300,2026106763,1697,1697,1697,1697,0
|
||||
20250227,165200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,165100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,165000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,164900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,164800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,164700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,164600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,164500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,164400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,164300,2026106763,1697,1697,1697,1697,16796
|
||||
20250227,164200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,164100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,164000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,163900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,163800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,163700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,163600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,163500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,163400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,163300,2026106763,1697,1697,1697,1697,0
|
||||
20250227,163200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,163100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,163000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,162900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,162800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,162700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,162600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,162500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,162400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,162300,2026106763,1697,1697,1697,1697,0
|
||||
20250227,162200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,162100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,162000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,161900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,161800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,161700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,161600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,161500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,161400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,161300,2026106763,1697,1697,1697,1697,16796
|
||||
20250227,161200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,161100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,161000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,160900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,160800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,160700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,160600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,160500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,160400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,160300,2026106763,1697,1697,1697,1697,0
|
||||
20250227,160200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,160100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,160000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,155900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,155800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,155700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,155600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,155500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,155400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,155300,2026106763,1697,1697,1697,1697,0
|
||||
20250227,155200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,155100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,155000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,154900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,154800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,154700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,154600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,154500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,154400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,154300,2026106763,1697,1697,1697,1697,16796
|
||||
20250227,154200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,154100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,154000,2026106763,1697,1697,1697,1697,0
|
||||
20250227,153900,2026106763,1697,1697,1697,1697,0
|
||||
20250227,153800,2026106763,1697,1697,1697,1697,0
|
||||
20250227,153700,2026106763,1697,1697,1697,1697,0
|
||||
20250227,153600,2026106763,1697,1697,1697,1697,0
|
||||
20250227,153500,2026106763,1697,1697,1697,1697,0
|
||||
20250227,153400,2026106763,1697,1697,1697,1697,0
|
||||
20250227,153300,2026106763,1697,1697,1697,1697,0
|
||||
20250227,153200,2026106763,1697,1697,1697,1697,0
|
||||
20250227,153100,2026106763,1697,1697,1697,1697,0
|
||||
20250227,153000,2026106763,1697,1697,1697,1697,16796
|
||||
20250227,152900,1997603951,1699,1699,1699,1699,0
|
||||
20250227,152800,1997603951,1699,1699,1699,1699,0
|
||||
20250227,152700,1997603951,1699,1699,1699,1699,0
|
||||
20250227,152600,1997603951,1699,1699,1699,1699,0
|
||||
20250227,152500,1997603951,1699,1699,1699,1699,0
|
||||
20250227,152400,1997603951,1699,1699,1699,1699,0
|
||||
20250227,152300,1997603951,1699,1699,1699,1699,0
|
||||
20250227,152200,1997603951,1699,1699,1699,1699,0
|
||||
20250227,152100,1997603951,1699,1699,1699,1699,0
|
||||
20250227,152000,1997603951,1699,1699,1699,1699,0
|
||||
20250227,151900,1997603951,1699,1698,1699,1695,7564
|
||||
20250227,151800,1984778398,1697,1696,1697,1696,2014
|
||||
20250227,151700,1981361172,1697,1697,1699,1696,8705
|
||||
20250227,151600,1966592616,1698,1698,1698,1698,11
|
||||
20250227,151500,1966573938,1697,1698,1698,1697,1315
|
||||
20250227,151400,1964342381,1698,1699,1699,1697,3293
|
||||
20250227,151300,1958753158,1697,1697,1697,1697,5014
|
||||
20250227,151200,1950244400,1697,1699,1699,1697,3128
|
||||
20250227,151100,1944934548,1700,1699,1700,1699,355
|
||||
20250227,151000,1944331402,1699,1699,1700,1699,1793
|
||||
20250227,150900,1941285091,1699,1698,1699,1698,1567
|
||||
20250227,150800,1938623439,1698,1697,1698,1697,1282
|
||||
20250227,150700,1936447003,1698,1698,1698,1698,52
|
||||
20250227,150600,1936358707,1699,1698,1699,1697,5866
|
||||
20250227,150500,1926402218,1698,1698,1698,1698,3662
|
||||
20250227,150400,1920184142,1698,1699,1700,1698,8210
|
||||
20250227,150300,1906243504,1699,1699,1699,1698,2912
|
||||
20250227,150200,1901296175,1699,1698,1699,1698,3772
|
||||
20250227,150100,1894891219,1697,1698,1698,1697,500
|
||||
20250227,150000,1894042716,1697,1697,1697,1697,577
|
||||
20250227,145900,1893063547,1697,1698,1698,1697,3280
|
||||
20250227,145800,1887497385,1697,1698,1698,1697,10234
|
||||
20250227,145700,1870127444,1698,1698,1698,1698,8433
|
||||
20250227,145600,1855808210,1698,1698,1699,1698,246
|
||||
20250227,145500,1855390482,1698,1700,1700,1698,3324
|
||||
20250227,145400,1849745754,1700,1700,1700,1699,2338
|
||||
20250227,145300,1845772742,1700,1700,1700,1700,53
|
||||
20250227,145200,1845682642,1700,1701,1701,1700,2738
|
||||
20250227,145100,1841026961,1701,1701,1701,1701,1401
|
||||
20250227,145000,1838643860,1700,1700,1700,1700,50
|
||||
20250227,144900,1838558860,1701,1700,1701,1700,298
|
||||
20250227,144800,1838052234,1700,1700,1700,1700,41
|
||||
20250227,144700,1837982534,1700,1700,1701,1700,157
|
||||
20250227,144600,1837715623,1700,1700,1700,1700,939
|
||||
20250227,144500,1836119323,1700,1701,1701,1700,1368
|
||||
20250227,144400,1833792723,1701,1700,1701,1700,4
|
||||
20250227,144300,1833785922,1700,1698,1700,1698,3283
|
||||
20250227,144200,1828208439,1698,1700,1701,1698,3071
|
||||
20250227,144100,1822992314,1701,1700,1702,1698,28769
|
||||
20250227,144000,1774114845,1702,1701,1702,1700,8192
|
||||
20250227,143900,1760185358,1702,1701,1702,1701,4346
|
||||
20250227,143800,1752792444,1702,1702,1702,1701,1264
|
||||
20250227,143700,1750642329,1702,1702,1702,1701,2089
|
||||
20250227,143600,1747088617,1702,1702,1703,1702,6509
|
||||
20250227,143500,1736009647,1703,1703,1703,1702,3972
|
||||
20250227,143400,1729246382,1702,1703,1703,1702,1803
|
||||
20250227,143300,1726176676,1703,1702,1703,1702,696
|
||||
20250227,143200,1724991466,1702,1702,1702,1702,1070
|
||||
20250227,143100,1723170326,1703,1703,1703,1702,56
|
||||
20250227,143000,1723075009,1702,1704,1704,1702,1104
|
||||
20250227,142900,1721194999,1702,1702,1702,1702,115
|
||||
20250227,142800,1720999269,1702,1702,1702,1702,205
|
||||
20250227,142700,1720650359,1701,1699,1701,1699,8116
|
||||
20250227,142600,1706848058,1699,1700,1700,1699,2027
|
||||
20250227,142500,1703403158,1700,1700,1700,1700,337
|
||||
20250227,142400,1702830258,1701,1701,1701,1701,130
|
||||
20250227,142300,1702609128,1701,1701,1701,1700,1033
|
||||
20250227,142200,1700852723,1700,1700,1700,1699,6275
|
||||
20250227,142100,1690185248,1701,1701,1701,1701,5666
|
||||
20250227,142000,1680547382,1702,1702,1702,1702,328
|
||||
20250227,141900,1679989126,1702,1702,1702,1702,0
|
||||
20250227,141800,1679989126,1702,1701,1702,1701,392
|
||||
20250227,141700,1679321943,1702,1701,1703,1701,3
|
||||
20250227,141600,1679316837,1703,1703,1703,1703,0
|
||||
20250227,141500,1679316837,1703,1702,1703,1701,2336
|
||||
20250227,141400,1675340815,1703,1703,1703,1703,60
|
||||
20250227,141300,1675238635,1703,1703,1703,1703,403
|
||||
20250227,141200,1674552326,1702,1701,1702,1701,138
|
||||
20250227,141100,1674317550,1703,1703,1703,1703,8
|
||||
20250227,141000,1674303926,1703,1703,1703,1703,1
|
||||
20250227,140900,1674302223,1701,1703,1703,1701,1186
|
||||
20250227,140800,1672284158,1703,1703,1703,1703,3
|
||||
20250227,140700,1672279049,1703,1702,1703,1702,68
|
||||
20250227,140600,1672163311,1701,1701,1701,1701,5567
|
||||
20250227,140500,1662693844,1701,1701,1701,1701,303
|
||||
20250227,140400,1662178441,1701,1702,1702,1701,3105
|
||||
20250227,140300,1656896611,1701,1702,1702,1701,58
|
||||
20250227,140200,1656797903,1703,1703,1703,1703,168
|
||||
20250227,140100,1656511799,1703,1703,1703,1703,100
|
||||
20250227,140000,1656341499,1703,1702,1703,1702,222
|
||||
20250227,135900,1655963434,1700,1700,1702,1700,1083
|
||||
20250227,135800,1654122332,1700,1700,1700,1700,0
|
||||
20250227,135700,1654122332,1700,1700,1700,1700,50
|
||||
20250227,135600,1654037332,1700,1701,1701,1700,2156
|
||||
20250227,135500,1650371931,1700,1701,1701,1700,2610
|
||||
20250227,135400,1645934587,1702,1702,1702,1702,48
|
||||
20250227,135300,1645852891,1701,1701,1701,1701,199
|
||||
20250227,135200,1645514392,1701,1701,1701,1700,571
|
||||
20250227,135100,1644543292,1700,1700,1700,1700,1059
|
||||
20250227,135000,1642742992,1700,1700,1700,1700,100
|
||||
20250227,134900,1642572992,1701,1701,1701,1701,100
|
||||
20250227,134800,1642402892,1701,1701,1701,1700,6423
|
||||
20250227,134700,1631477764,1701,1700,1701,1700,104
|
||||
20250227,134600,1631300868,1700,1700,1700,1700,2475
|
||||
20250227,134500,1627093368,1701,1701,1701,1701,10
|
||||
20250227,134400,1627076358,1700,1701,1701,1700,5670
|
||||
20250227,134300,1617434898,1702,1701,1702,1700,1946
|
||||
20250227,134200,1614124536,1701,1702,1702,1701,111
|
||||
20250227,134100,1613935615,1702,1701,1702,1700,2071
|
||||
20250227,134000,1610413339,1701,1701,1701,1701,50
|
||||
20250227,133900,1610328289,1703,1701,1703,1700,194
|
||||
20250227,133800,1609998415,1703,1701,1703,1701,2
|
||||
20250227,133700,1609995011,1700,1701,1701,1700,1000
|
||||
20250227,133600,1608294561,1704,1700,1704,1700,2
|
||||
20250227,133500,1608291157,1699,1701,1701,1699,7970
|
||||
20250227,133400,1594746902,1700,1702,1702,1700,20901
|
||||
20250227,133300,1559200084,1702,1702,1702,1701,3748
|
||||
20250227,133200,1552821213,1703,1702,1703,1702,7514
|
||||
20250227,133100,1540031330,1702,1703,1703,1702,3476
|
||||
20250227,133000,1534112307,1704,1703,1704,1703,362
|
||||
20250227,132900,1533495817,1704,1705,1706,1704,3427
|
||||
20250227,132800,1527655575,1705,1705,1705,1705,265
|
||||
20250227,132700,1527203750,1705,1705,1705,1705,813
|
||||
20250227,132600,1525817585,1705,1705,1706,1705,2511
|
||||
20250227,132500,1521536318,1705,1705,1705,1705,177
|
||||
20250227,132400,1521234533,1705,1705,1705,1705,175
|
||||
20250227,132300,1520936158,1707,1707,1707,1707,0
|
||||
20250227,132200,1520936158,1707,1707,1707,1707,369
|
||||
20250227,132100,1520306275,1705,1706,1706,1705,1095
|
||||
20250227,132000,1518439295,1705,1706,1707,1705,2520
|
||||
20250227,131900,1514142250,1706,1706,1706,1706,555
|
||||
20250227,131800,1513195420,1706,1706,1706,1706,26
|
||||
20250227,131700,1513151064,1705,1705,1706,1705,349
|
||||
20250227,131600,1512555969,1704,1703,1704,1703,3756
|
||||
20250227,131500,1506159376,1703,1707,1707,1703,13754
|
||||
20250227,131400,1482726864,1706,1706,1706,1706,190
|
||||
20250227,131300,1482402724,1706,1706,1706,1706,88
|
||||
20250227,131200,1482252596,1705,1707,1707,1705,10969
|
||||
20250227,131100,1463544491,1707,1707,1707,1707,1265
|
||||
20250227,131000,1461385136,1707,1708,1708,1707,966
|
||||
20250227,130900,1459736171,1708,1708,1708,1708,23
|
||||
20250227,130800,1459696887,1708,1709,1709,1708,319
|
||||
20250227,130700,1459152034,1709,1709,1709,1709,241
|
||||
20250227,130600,1458740165,1707,1707,1707,1707,10
|
||||
20250227,130500,1458723095,1707,1707,1707,1707,300
|
||||
20250227,130400,1458210995,1706,1706,1706,1706,0
|
||||
20250227,130300,1458210995,1706,1706,1707,1706,1079
|
||||
20250227,130200,1456370211,1706,1708,1709,1706,40071
|
||||
20250227,130100,1387961420,1708,1708,1708,1708,2050
|
||||
20250227,130000,1384460020,1708,1709,1709,1708,1528
|
||||
20250227,125900,1381848728,1709,1710,1710,1709,1500
|
||||
20250227,125800,1379284928,1710,1710,1710,1710,1459
|
||||
20250227,125700,1376790038,1711,1711,1711,1710,2999
|
||||
20250227,125600,1371660750,1711,1711,1711,1711,644
|
||||
20250227,125500,1370558866,1711,1711,1711,1711,1
|
||||
20250227,125400,1370557155,1711,1711,1711,1711,604
|
||||
20250227,125300,1369523711,1712,1713,1713,1712,43
|
||||
20250227,125200,1369450094,1711,1711,1711,1711,0
|
||||
20250227,125100,1369450094,1711,1711,1711,1711,1151
|
||||
20250227,125000,1367480733,1711,1711,1711,1711,584
|
||||
20250227,124900,1366481509,1711,1711,1711,1711,41
|
||||
20250227,124800,1366411358,1711,1711,1711,1711,4
|
||||
20250227,124700,1366404514,1711,1707,1711,1707,193
|
||||
20250227,124600,1366075059,1707,1708,1708,1707,1359
|
||||
20250227,124500,1363754056,1708,1709,1709,1708,1361
|
||||
20250227,124400,1361428814,1708,1708,1708,1708,0
|
||||
20250227,124300,1361428814,1708,1712,1712,1708,1622
|
||||
20250227,124200,1358658434,1708,1708,1708,1707,1898
|
||||
20250227,124100,1355416674,1708,1709,1709,1708,1055
|
||||
20250227,124000,1353614562,1709,1711,1711,1709,958
|
||||
20250227,123900,1351977315,1708,1708,1708,1708,596
|
||||
20250227,123800,1350959347,1708,1709,1709,1708,1033
|
||||
20250227,123700,1349194978,1708,1708,1708,1708,100
|
||||
20250227,123600,1349024178,1714,1715,1715,1707,55130
|
||||
20250227,123500,1254838618,1715,1713,1715,1713,382
|
||||
20250227,123400,1254184246,1711,1712,1712,1711,574
|
||||
20250227,123300,1253201767,1711,1713,1713,1711,1998
|
||||
20250227,123200,1249782889,1714,1714,1714,1714,102
|
||||
20250227,123100,1249608061,1710,1713,1713,1710,2336
|
||||
20250227,123000,1245610618,1713,1713,1713,1713,0
|
||||
20250227,122900,1245610618,1713,1715,1715,1713,3474
|
||||
20250227,122800,1239657656,1715,1714,1715,1714,8501
|
||||
20250227,122700,1225084519,1712,1711,1712,1711,7189
|
||||
20250227,122600,1212779349,1711,1712,1712,1711,765
|
||||
20250227,122500,1211470409,1712,1712,1712,1712,48
|
||||
20250227,122400,1211388233,1712,1712,1712,1712,228
|
||||
20250227,122300,1210997897,1713,1713,1713,1713,105
|
||||
20250227,122200,1210818032,1713,1713,1713,1713,0
|
||||
20250227,122100,1210818032,1713,1713,1713,1713,392
|
||||
20250227,122000,1210146536,1714,1714,1714,1710,28
|
||||
20250227,121900,1210098632,1714,1709,1715,1709,518
|
||||
20250227,121800,1209212060,1709,1709,1709,1708,1322
|
||||
20250227,121700,1206952763,1709,1708,1709,1708,19
|
||||
20250227,121600,1206920309,1709,1709,1709,1709,120
|
||||
20250227,121500,1206715229,1708,1708,1708,1708,795
|
||||
20250227,121400,1205357369,1709,1709,1709,1709,104
|
||||
20250227,121300,1205179633,1709,1709,1709,1709,1223
|
||||
20250227,121200,1203089526,1709,1709,1709,1709,410
|
||||
20250227,121100,1202388836,1709,1709,1709,1709,2081
|
||||
20250227,121000,1198832407,1709,1709,1710,1709,1710
|
||||
20250227,120900,1195910007,1710,1710,1710,1710,2953
|
||||
20250227,120800,1190860377,1710,1710,1710,1710,61
|
||||
20250227,120700,1190756067,1710,1710,1710,1710,1564
|
||||
20250227,120600,1188081627,1710,1709,1710,1709,338
|
||||
20250227,120500,1187503983,1711,1711,1711,1711,0
|
||||
20250227,120400,1187503983,1711,1711,1711,1711,0
|
||||
20250227,120300,1187503983,1711,1711,1711,1711,30
|
||||
20250227,120200,1187452653,1711,1711,1711,1711,1000
|
||||
20250227,120100,1185741653,1712,1709,1712,1709,490
|
||||
20250227,120000,1184904234,1709,1709,1710,1709,1585
|
||||
20250227,115900,1182195456,1710,1710,1710,1710,0
|
||||
20250227,115800,1182195456,1710,1710,1710,1710,355
|
||||
20250227,115700,1181588406,1711,1711,1711,1711,20
|
||||
20250227,115600,1181554186,1712,1710,1712,1709,1769
|
||||
20250227,115500,1178530848,1712,1710,1712,1710,2
|
||||
20250227,115400,1178527426,1710,1710,1710,1710,2948
|
||||
20250227,115300,1173486346,1710,1711,1711,1710,106
|
||||
20250227,115200,1173305081,1711,1711,1711,1711,1367
|
||||
20250227,115100,1170966144,1711,1711,1712,1711,378
|
||||
20250227,115000,1170319350,1711,1711,1711,1711,1922
|
||||
20250227,114900,1167030808,1711,1712,1712,1711,11
|
||||
20250227,114800,1167011977,1712,1711,1712,1711,15
|
||||
20250227,114700,1166986302,1711,1712,1712,1711,936
|
||||
20250227,114600,1165384765,1712,1712,1712,1712,744
|
||||
20250227,114500,1164111037,1712,1712,1712,1712,316
|
||||
20250227,114400,1163570045,1712,1713,1713,1712,226
|
||||
20250227,114300,1163182953,1714,1714,1714,1714,9
|
||||
20250227,114200,1163167527,1715,1715,1715,1714,3133
|
||||
20250227,114100,1157795460,1716,1713,1716,1713,1729
|
||||
20250227,114000,1154828711,1714,1714,1714,1714,500
|
||||
20250227,113900,1153971711,1713,1712,1713,1712,300
|
||||
20250227,113800,1153457911,1713,1713,1713,1713,392
|
||||
20250227,113700,1152786415,1713,1714,1715,1713,785
|
||||
20250227,113600,1151440960,1715,1715,1716,1715,1615
|
||||
20250227,113500,1148671234,1715,1716,1716,1715,12
|
||||
20250227,113400,1148650653,1714,1713,1716,1712,604
|
||||
20250227,113300,1147615602,1713,1713,1713,1711,452
|
||||
20250227,113200,1146841916,1713,1712,1713,1712,2808
|
||||
20250227,113100,1142033537,1712,1712,1712,1712,1
|
||||
20250227,113000,1142031825,1711,1711,1711,1711,1000
|
||||
20250227,112900,1140320825,1712,1712,1712,1712,43
|
||||
20250227,112800,1140247209,1712,1711,1712,1711,180
|
||||
20250227,112700,1139939219,1711,1711,1711,1711,883
|
||||
20250227,112600,1138428406,1710,1710,1710,1710,64
|
||||
20250227,112500,1138318966,1712,1710,1712,1710,549
|
||||
20250227,112400,1137380134,1710,1710,1710,1710,6000
|
||||
20250227,112300,1127120134,1710,1710,1710,1710,1174
|
||||
20250227,112200,1125112594,1711,1711,1711,1711,64
|
||||
20250227,112100,1125003090,1711,1711,1711,1711,762
|
||||
20250227,112000,1123699308,1711,1711,1711,1711,500
|
||||
20250227,111900,1122843808,1711,1713,1713,1711,864
|
||||
20250227,111800,1121365500,1711,1711,1711,1711,53
|
||||
20250227,111700,1121274817,1711,1711,1711,1711,3
|
||||
20250227,111600,1121269684,1713,1713,1713,1713,503
|
||||
20250227,111500,1120408045,1713,1712,1713,1712,5401
|
||||
20250227,111400,1111157746,1712,1712,1712,1710,1002
|
||||
20250227,111300,1109444322,1710,1710,1710,1710,237
|
||||
20250227,111200,1109039052,1710,1710,1710,1710,932
|
||||
20250227,111100,1107445332,1710,1710,1712,1710,3461
|
||||
20250227,111000,1101527020,1710,1710,1710,1709,4330
|
||||
20250227,110900,1094122722,1712,1712,1712,1712,0
|
||||
20250227,110800,1094122722,1712,1710,1712,1710,697
|
||||
20250227,110700,1092930850,1712,1712,1712,1712,0
|
||||
20250227,110600,1092930850,1712,1712,1712,1712,0
|
||||
20250227,110500,1092930850,1712,1712,1712,1712,88
|
||||
20250227,110400,1092780194,1711,1709,1711,1709,6044
|
||||
20250227,110300,1082449203,1710,1711,1711,1709,1302
|
||||
20250227,110200,1080223783,1709,1711,1711,1709,2
|
||||
20250227,110100,1080220363,1710,1711,1711,1709,4808
|
||||
20250227,110000,1071998733,1711,1711,1712,1711,3476
|
||||
20250227,105900,1066051296,1712,1712,1712,1712,3051
|
||||
20250227,105800,1060827984,1712,1712,1712,1712,1
|
||||
20250227,105700,1060826272,1712,1711,1712,1711,661
|
||||
20250227,105600,1059694646,1712,1712,1712,1712,2
|
||||
20250227,105500,1059691222,1712,1712,1712,1712,8
|
||||
20250227,105400,1059677526,1712,1711,1712,1711,711
|
||||
20250227,105300,1058460394,1711,1712,1712,1711,1002
|
||||
20250227,105200,1056744971,1712,1712,1712,1712,11
|
||||
20250227,105100,1056726139,1712,1712,1712,1712,0
|
||||
20250227,105000,1056726139,1712,1711,1712,1711,304
|
||||
20250227,104900,1056205989,1711,1711,1711,1711,13
|
||||
20250227,104800,1056183746,1711,1711,1711,1711,96
|
||||
20250227,104700,1056019490,1712,1713,1714,1712,1380
|
||||
20250227,104600,1053656852,1713,1711,1713,1711,4362
|
||||
20250227,104500,1046190802,1711,1711,1711,1711,77
|
||||
20250227,104400,1046059055,1711,1710,1711,1710,11820
|
||||
20250227,104300,1025845855,1710,1710,1711,1710,3009
|
||||
20250227,104200,1020700445,1711,1710,1711,1710,134
|
||||
20250227,104100,1020471201,1711,1710,1711,1710,367
|
||||
20250227,104000,1019843630,1710,1711,1711,1710,1367
|
||||
20250227,103900,1017506055,1711,1710,1711,1710,343
|
||||
20250227,103800,1016919524,1710,1710,1710,1710,2298
|
||||
20250227,103700,1012989944,1710,1710,1710,1710,199
|
||||
20250227,103600,1012649654,1710,1711,1711,1710,1629
|
||||
20250227,103500,1009864040,1711,1710,1711,1710,801
|
||||
20250227,103400,1008493530,1710,1711,1711,1710,1155
|
||||
20250227,103300,1006517492,1712,1710,1712,1710,3065
|
||||
20250227,103200,1001276338,1710,1712,1712,1710,1146
|
||||
20250227,103100,999315770,1712,1713,1713,1712,116
|
||||
20250227,103000,999117173,1712,1711,1712,1711,204
|
||||
20250227,102900,998768029,1711,1712,1715,1711,953
|
||||
20250227,102800,997137441,1712,1712,1712,1712,1366
|
||||
20250227,102700,994798849,1712,1710,1712,1710,396
|
||||
20250227,102600,994121687,1710,1715,1715,1710,1069
|
||||
20250227,102500,992292372,1715,1715,1715,1715,10
|
||||
20250227,102400,992275222,1715,1711,1715,1711,521
|
||||
20250227,102300,991383707,1711,1715,1715,1711,4165
|
||||
20250227,102200,984255900,1715,1715,1715,1715,50
|
||||
20250227,102100,984170150,1715,1715,1715,1715,313
|
||||
20250227,102000,983633355,1715,1716,1716,1715,931
|
||||
20250227,101900,982035859,1716,1712,1717,1712,8083
|
||||
20250227,101800,968173148,1712,1710,1712,1710,1113
|
||||
20250227,101700,966268905,1710,1710,1710,1710,190
|
||||
20250227,101600,965944005,1711,1710,1711,1708,3010
|
||||
20250227,101500,960801183,1711,1711,1711,1711,55
|
||||
20250227,101400,960707078,1711,1711,1711,1710,1274
|
||||
20250227,101300,958528264,1711,1710,1711,1710,6829
|
||||
20250227,101200,946844845,1708,1709,1709,1708,7727
|
||||
20250227,101100,933647079,1711,1711,1711,1711,0
|
||||
20250227,101000,933647079,1711,1711,1711,1711,221
|
||||
20250227,100900,933268948,1708,1711,1711,1708,1149
|
||||
20250227,100800,931305647,1711,1710,1711,1710,1398
|
||||
20250227,100700,928915057,1710,1709,1710,1709,115
|
||||
20250227,100600,928718420,1708,1707,1709,1707,5110
|
||||
20250227,100500,919985654,1708,1707,1709,1706,5114
|
||||
20250227,100400,911259953,1709,1707,1709,1707,2406
|
||||
20250227,100300,907152883,1708,1709,1709,1707,1855
|
||||
20250227,100200,903984415,1708,1709,1709,1708,21
|
||||
20250227,100100,903948527,1709,1710,1710,1708,5630
|
||||
20250227,100000,894327203,1710,1710,1710,1709,344
|
||||
20250227,095900,893739287,1710,1710,1710,1709,474
|
||||
20250227,095800,892929215,1709,1709,1710,1709,3605
|
||||
20250227,095700,886768219,1711,1708,1711,1708,3985
|
||||
20250227,095600,879960791,1708,1706,1708,1706,358
|
||||
20250227,095500,879349837,1706,1707,1708,1706,5332
|
||||
20250227,095400,870252998,1707,1707,1708,1706,2234
|
||||
20250227,095300,866439541,1708,1709,1709,1708,1900
|
||||
20250227,095200,863194187,1711,1709,1711,1708,5569
|
||||
20250227,095100,853681815,1709,1712,1712,1709,789
|
||||
20250227,095000,852332886,1712,1713,1713,1709,2394
|
||||
20250227,094900,848239986,1713,1709,1713,1707,4213
|
||||
20250227,094800,841044973,1709,1708,1709,1708,2613
|
||||
20250227,094700,836581956,1709,1708,1709,1707,5634
|
||||
20250227,094600,826958085,1708,1708,1708,1707,1442
|
||||
20250227,094500,824495349,1707,1708,1708,1707,5926
|
||||
20250227,094400,814376746,1708,1709,1709,1708,4464
|
||||
20250227,094300,806752225,1709,1708,1709,1707,5338
|
||||
20250227,094200,797638518,1708,1708,1709,1707,6148
|
||||
20250227,094100,787138324,1709,1708,1709,1708,17353
|
||||
20250227,094000,757494648,1709,1710,1712,1709,44992
|
||||
20250227,093900,680565361,1711,1711,1711,1710,1802
|
||||
20250227,093800,677482539,1711,1712,1712,1710,4579
|
||||
20250227,093700,669650366,1711,1710,1712,1710,2477
|
||||
20250227,093600,665414568,1712,1713,1713,1710,22215
|
||||
20250227,093500,627409182,1713,1715,1715,1711,42392
|
||||
20250227,093400,554824173,1715,1715,1715,1714,1599
|
||||
20250227,093300,552083142,1715,1715,1715,1714,3453
|
||||
20250227,093200,546161288,1716,1717,1717,1716,1382
|
||||
20250227,093100,543789775,1716,1716,1717,1716,317
|
||||
20250227,093000,543245800,1714,1717,1718,1714,822
|
||||
20250227,092900,541836812,1714,1720,1720,1714,9831
|
||||
20250227,092800,524962835,1720,1722,1722,1717,3616
|
||||
20250227,092700,518748947,1720,1724,1724,1719,1414
|
||||
20250227,092600,516313067,1724,1718,1724,1717,12272
|
||||
20250227,092500,495194800,1718,1721,1721,1718,1849
|
||||
20250227,092400,492016457,1723,1713,1723,1713,36505
|
||||
20250227,092300,429342246,1714,1714,1716,1714,804
|
||||
20250227,092200,427964188,1715,1715,1716,1713,8906
|
||||
20250227,092100,412703055,1715,1715,1716,1715,1329
|
||||
20250227,092000,410423177,1716,1715,1717,1714,383
|
||||
20250227,091900,409766483,1714,1715,1718,1714,8482
|
||||
20250227,091800,395211734,1714,1715,1717,1714,18508
|
||||
20250227,091700,363455892,1716,1717,1717,1715,5537
|
||||
20250227,091600,353953898,1716,1717,1717,1715,1867
|
||||
20250227,091500,350750260,1717,1714,1717,1714,520
|
||||
20250227,091400,349858816,1714,1713,1715,1713,7216
|
||||
20250227,091300,337496938,1713,1715,1715,1713,7994
|
||||
20250227,091200,323793318,1715,1717,1717,1715,5827
|
||||
20250227,091100,313795088,1717,1716,1718,1716,6799
|
||||
20250227,091000,302125018,1716,1716,1719,1716,621
|
||||
20250227,090900,301058118,1716,1718,1720,1716,9636
|
||||
20250227,090800,284514598,1717,1720,1720,1717,990
|
||||
20250227,090700,282813818,1720,1721,1721,1717,4467
|
||||
20250227,090600,275129420,1720,1716,1720,1715,10850
|
||||
20250227,090500,256481866,1716,1718,1721,1715,22279
|
||||
20250227,090400,218194247,1718,1718,1718,1714,11923
|
||||
20250227,090300,197728611,1719,1712,1719,1711,20207
|
||||
20250227,090200,163109438,1712,1710,1712,1710,19467
|
||||
20250227,090100,129791607,1708,1718,1718,1708,23414
|
||||
20250227,090000,89670289,1723,1710,1729,1710,52399
|
||||
|
Reference in New Issue
Block a user