Update 2025-02-27 2849 candle_min
This commit is contained in:
705
205500/min/candle-20250227.csv
Normal file
705
205500/min/candle-20250227.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204300,421986815,3570,3570,3570,3570,4864
|
||||
20250227,204200,421986815,3570,3570,3570,3570,0
|
||||
20250227,204100,421986815,3570,3570,3570,3570,0
|
||||
20250227,204000,421986815,3570,3570,3570,3570,0
|
||||
20250227,203900,421986815,3570,3570,3570,3570,0
|
||||
20250227,203800,421986815,3570,3570,3570,3570,0
|
||||
20250227,203700,421986815,3570,3570,3570,3570,0
|
||||
20250227,203600,421986815,3570,3570,3570,3570,0
|
||||
20250227,203500,421986815,3570,3570,3570,3570,0
|
||||
20250227,203400,421986815,3570,3570,3570,3570,0
|
||||
20250227,203300,421986815,3570,3570,3570,3570,0
|
||||
20250227,203200,421986815,3570,3570,3570,3570,0
|
||||
20250227,203100,421986815,3570,3570,3570,3570,0
|
||||
20250227,203000,421986815,3570,3570,3570,3570,0
|
||||
20250227,202900,421986815,3570,3570,3570,3570,0
|
||||
20250227,202800,421986815,3570,3570,3570,3570,0
|
||||
20250227,202700,421986815,3570,3570,3570,3570,0
|
||||
20250227,202600,421986815,3570,3570,3570,3570,0
|
||||
20250227,202500,421986815,3570,3570,3570,3570,0
|
||||
20250227,202400,421986815,3570,3570,3570,3570,0
|
||||
20250227,202300,421986815,3570,3570,3570,3570,0
|
||||
20250227,202200,421986815,3570,3570,3570,3570,0
|
||||
20250227,202100,421986815,3570,3570,3570,3570,0
|
||||
20250227,202000,421986815,3570,3570,3570,3570,0
|
||||
20250227,201900,421986815,3570,3570,3570,3570,0
|
||||
20250227,201800,421986815,3570,3570,3570,3570,0
|
||||
20250227,201700,421986815,3570,3570,3570,3570,0
|
||||
20250227,201600,421986815,3570,3570,3570,3570,0
|
||||
20250227,201500,421986815,3570,3570,3570,3570,0
|
||||
20250227,201400,421986815,3570,3570,3570,3570,0
|
||||
20250227,201300,421986815,3570,3570,3570,3570,4864
|
||||
20250227,201200,421986815,3570,3570,3570,3570,0
|
||||
20250227,201100,421986815,3570,3570,3570,3570,0
|
||||
20250227,201000,421986815,3570,3570,3570,3570,0
|
||||
20250227,200900,421986815,3570,3570,3570,3570,0
|
||||
20250227,200800,421986815,3570,3570,3570,3570,0
|
||||
20250227,200700,421986815,3570,3570,3570,3570,0
|
||||
20250227,200600,421986815,3570,3570,3570,3570,0
|
||||
20250227,200500,421986815,3570,3570,3570,3570,0
|
||||
20250227,200400,421986815,3570,3570,3570,3570,0
|
||||
20250227,200300,421986815,3570,3570,3570,3570,0
|
||||
20250227,200200,421986815,3570,3570,3570,3570,0
|
||||
20250227,200100,421986815,3570,3570,3570,3570,0
|
||||
20250227,200000,421986815,3570,3570,3570,3570,0
|
||||
20250227,195900,421986815,3570,3570,3570,3570,0
|
||||
20250227,195800,421986815,3570,3570,3570,3570,0
|
||||
20250227,195700,421986815,3570,3570,3570,3570,0
|
||||
20250227,195600,421986815,3570,3570,3570,3570,0
|
||||
20250227,195500,421986815,3570,3570,3570,3570,0
|
||||
20250227,195400,421986815,3570,3570,3570,3570,0
|
||||
20250227,195300,421986815,3570,3570,3570,3570,0
|
||||
20250227,195200,421986815,3570,3570,3570,3570,0
|
||||
20250227,195100,421986815,3570,3570,3570,3570,0
|
||||
20250227,195000,421986815,3570,3570,3570,3570,0
|
||||
20250227,194900,421986815,3570,3570,3570,3570,0
|
||||
20250227,194800,421986815,3570,3570,3570,3570,0
|
||||
20250227,194700,421986815,3570,3570,3570,3570,0
|
||||
20250227,194600,421986815,3570,3570,3570,3570,0
|
||||
20250227,194500,421986815,3570,3570,3570,3570,0
|
||||
20250227,194400,421986815,3570,3570,3570,3570,0
|
||||
20250227,194300,421986815,3570,3570,3570,3570,4864
|
||||
20250227,194200,421986815,3570,3570,3570,3570,0
|
||||
20250227,194100,421986815,3570,3570,3570,3570,0
|
||||
20250227,194000,421986815,3570,3570,3570,3570,0
|
||||
20250227,193900,421986815,3570,3570,3570,3570,0
|
||||
20250227,193800,421986815,3570,3570,3570,3570,0
|
||||
20250227,193700,421986815,3570,3570,3570,3570,0
|
||||
20250227,193600,421986815,3570,3570,3570,3570,0
|
||||
20250227,193500,421986815,3570,3570,3570,3570,0
|
||||
20250227,193400,421986815,3570,3570,3570,3570,0
|
||||
20250227,193300,421986815,3570,3570,3570,3570,0
|
||||
20250227,193200,421986815,3570,3570,3570,3570,0
|
||||
20250227,193100,421986815,3570,3570,3570,3570,0
|
||||
20250227,193000,421986815,3570,3570,3570,3570,0
|
||||
20250227,192900,421986815,3570,3570,3570,3570,0
|
||||
20250227,192800,421986815,3570,3570,3570,3570,0
|
||||
20250227,192700,421986815,3570,3570,3570,3570,0
|
||||
20250227,192600,421986815,3570,3570,3570,3570,0
|
||||
20250227,192500,421986815,3570,3570,3570,3570,0
|
||||
20250227,192400,421986815,3570,3570,3570,3570,0
|
||||
20250227,192300,421986815,3570,3570,3570,3570,0
|
||||
20250227,192200,421986815,3570,3570,3570,3570,0
|
||||
20250227,192100,421986815,3570,3570,3570,3570,0
|
||||
20250227,192000,421986815,3570,3570,3570,3570,0
|
||||
20250227,191900,421986815,3570,3570,3570,3570,0
|
||||
20250227,191800,421986815,3570,3570,3570,3570,0
|
||||
20250227,191700,421986815,3570,3570,3570,3570,0
|
||||
20250227,191600,421986815,3570,3570,3570,3570,0
|
||||
20250227,191500,421986815,3570,3570,3570,3570,0
|
||||
20250227,191400,421986815,3570,3570,3570,3570,0
|
||||
20250227,191300,421986815,3570,3570,3570,3570,4864
|
||||
20250227,191200,421986815,3570,3570,3570,3570,0
|
||||
20250227,191100,421986815,3570,3570,3570,3570,0
|
||||
20250227,191000,421986815,3570,3570,3570,3570,0
|
||||
20250227,190900,421986815,3570,3570,3570,3570,0
|
||||
20250227,190800,421986815,3570,3570,3570,3570,0
|
||||
20250227,190700,421986815,3570,3570,3570,3570,0
|
||||
20250227,190600,421986815,3570,3570,3570,3570,0
|
||||
20250227,190500,421986815,3570,3570,3570,3570,0
|
||||
20250227,190400,421986815,3570,3570,3570,3570,0
|
||||
20250227,190300,421986815,3570,3570,3570,3570,0
|
||||
20250227,190200,421986815,3570,3570,3570,3570,0
|
||||
20250227,190100,421986815,3570,3570,3570,3570,0
|
||||
20250227,190000,421986815,3570,3570,3570,3570,0
|
||||
20250227,185900,421986815,3570,3570,3570,3570,0
|
||||
20250227,185800,421986815,3570,3570,3570,3570,0
|
||||
20250227,185700,421986815,3570,3570,3570,3570,0
|
||||
20250227,185600,421986815,3570,3570,3570,3570,0
|
||||
20250227,185500,421986815,3570,3570,3570,3570,0
|
||||
20250227,185400,421986815,3570,3570,3570,3570,0
|
||||
20250227,185300,421986815,3570,3570,3570,3570,0
|
||||
20250227,185200,421986815,3570,3570,3570,3570,0
|
||||
20250227,185100,421986815,3570,3570,3570,3570,0
|
||||
20250227,185000,421986815,3570,3570,3570,3570,0
|
||||
20250227,184900,421986815,3570,3570,3570,3570,0
|
||||
20250227,184800,421986815,3570,3570,3570,3570,0
|
||||
20250227,184700,421986815,3570,3570,3570,3570,0
|
||||
20250227,184600,421986815,3570,3570,3570,3570,0
|
||||
20250227,184500,421986815,3570,3570,3570,3570,0
|
||||
20250227,184400,421986815,3570,3570,3570,3570,0
|
||||
20250227,184300,421986815,3570,3570,3570,3570,4864
|
||||
20250227,184200,421986815,3570,3570,3570,3570,0
|
||||
20250227,184100,421986815,3570,3570,3570,3570,0
|
||||
20250227,184000,421986815,3570,3570,3570,3570,0
|
||||
20250227,183900,421986815,3570,3570,3570,3570,0
|
||||
20250227,183800,421986815,3570,3570,3570,3570,0
|
||||
20250227,183700,421986815,3570,3570,3570,3570,0
|
||||
20250227,183600,421986815,3570,3570,3570,3570,0
|
||||
20250227,183500,421986815,3570,3570,3570,3570,0
|
||||
20250227,183400,421986815,3570,3570,3570,3570,0
|
||||
20250227,183300,421986815,3570,3570,3570,3570,0
|
||||
20250227,183200,421986815,3570,3570,3570,3570,0
|
||||
20250227,183100,421986815,3570,3570,3570,3570,0
|
||||
20250227,183000,421986815,3570,3570,3570,3570,0
|
||||
20250227,182900,421986815,3570,3570,3570,3570,0
|
||||
20250227,182800,421986815,3570,3570,3570,3570,0
|
||||
20250227,182700,421986815,3570,3570,3570,3570,0
|
||||
20250227,182600,421986815,3570,3570,3570,3570,0
|
||||
20250227,182500,421986815,3570,3570,3570,3570,0
|
||||
20250227,182400,421986815,3570,3570,3570,3570,0
|
||||
20250227,182300,421986815,3570,3570,3570,3570,0
|
||||
20250227,182200,421986815,3570,3570,3570,3570,0
|
||||
20250227,182100,421986815,3570,3570,3570,3570,0
|
||||
20250227,182000,421986815,3570,3570,3570,3570,0
|
||||
20250227,181900,421986815,3570,3570,3570,3570,0
|
||||
20250227,181800,421986815,3570,3570,3570,3570,0
|
||||
20250227,181700,421986815,3570,3570,3570,3570,0
|
||||
20250227,181600,421986815,3570,3570,3570,3570,0
|
||||
20250227,181500,421986815,3570,3570,3570,3570,0
|
||||
20250227,181400,421986815,3570,3570,3570,3570,0
|
||||
20250227,181300,421986815,3570,3570,3570,3570,4864
|
||||
20250227,181200,421986815,3570,3570,3570,3570,0
|
||||
20250227,181100,421986815,3570,3570,3570,3570,0
|
||||
20250227,181000,421986815,3570,3570,3570,3570,0
|
||||
20250227,180900,421986815,3570,3570,3570,3570,0
|
||||
20250227,180800,421986815,3570,3570,3570,3570,0
|
||||
20250227,180700,421986815,3570,3570,3570,3570,0
|
||||
20250227,180600,421986815,3570,3570,3570,3570,0
|
||||
20250227,180500,421986815,3570,3570,3570,3570,0
|
||||
20250227,180400,421986815,3570,3570,3570,3570,0
|
||||
20250227,180300,421986815,3570,3570,3570,3570,0
|
||||
20250227,180200,421986815,3570,3570,3570,3570,0
|
||||
20250227,180100,421986815,3570,3570,3570,3570,0
|
||||
20250227,180000,421986815,3570,3570,3570,3570,0
|
||||
20250227,175900,421986815,3570,3570,3570,3570,0
|
||||
20250227,175800,421986815,3570,3570,3570,3570,0
|
||||
20250227,175700,421986815,3570,3570,3570,3570,0
|
||||
20250227,175600,421986815,3570,3570,3570,3570,0
|
||||
20250227,175500,421986815,3570,3570,3570,3570,0
|
||||
20250227,175400,421986815,3570,3570,3570,3570,0
|
||||
20250227,175300,421986815,3570,3570,3570,3570,0
|
||||
20250227,175200,421986815,3570,3570,3570,3570,0
|
||||
20250227,175100,421986815,3570,3570,3570,3570,0
|
||||
20250227,175000,421986815,3570,3570,3570,3570,0
|
||||
20250227,174900,421986815,3570,3570,3570,3570,0
|
||||
20250227,174800,421986815,3570,3570,3570,3570,0
|
||||
20250227,174700,421986815,3570,3570,3570,3570,0
|
||||
20250227,174600,421986815,3570,3570,3570,3570,0
|
||||
20250227,174500,421986815,3570,3570,3570,3570,0
|
||||
20250227,174400,421986815,3570,3570,3570,3570,0
|
||||
20250227,174300,421986815,3570,3570,3570,3570,4864
|
||||
20250227,174200,421986815,3570,3570,3570,3570,0
|
||||
20250227,174100,421986815,3570,3570,3570,3570,0
|
||||
20250227,174000,421986815,3570,3570,3570,3570,0
|
||||
20250227,173900,421986815,3570,3570,3570,3570,0
|
||||
20250227,173800,421986815,3570,3570,3570,3570,0
|
||||
20250227,173700,421986815,3570,3570,3570,3570,0
|
||||
20250227,173600,421986815,3570,3570,3570,3570,0
|
||||
20250227,173500,421986815,3570,3570,3570,3570,0
|
||||
20250227,173400,421986815,3570,3570,3570,3570,0
|
||||
20250227,173300,421986815,3570,3570,3570,3570,0
|
||||
20250227,173200,421986815,3570,3570,3570,3570,0
|
||||
20250227,173100,421986815,3570,3570,3570,3570,0
|
||||
20250227,173000,421986815,3570,3570,3570,3570,0
|
||||
20250227,172900,421986815,3570,3570,3570,3570,0
|
||||
20250227,172800,421986815,3570,3570,3570,3570,0
|
||||
20250227,172700,421986815,3570,3570,3570,3570,0
|
||||
20250227,172600,421986815,3570,3570,3570,3570,0
|
||||
20250227,172500,421986815,3570,3570,3570,3570,0
|
||||
20250227,172400,421986815,3570,3570,3570,3570,0
|
||||
20250227,172300,421986815,3570,3570,3570,3570,0
|
||||
20250227,172200,421986815,3570,3570,3570,3570,0
|
||||
20250227,172100,421986815,3570,3570,3570,3570,0
|
||||
20250227,172000,421986815,3570,3570,3570,3570,0
|
||||
20250227,171900,421986815,3570,3570,3570,3570,0
|
||||
20250227,171800,421986815,3570,3570,3570,3570,0
|
||||
20250227,171700,421986815,3570,3570,3570,3570,0
|
||||
20250227,171600,421986815,3570,3570,3570,3570,0
|
||||
20250227,171500,421986815,3570,3570,3570,3570,0
|
||||
20250227,171400,421986815,3570,3570,3570,3570,0
|
||||
20250227,171300,421986815,3570,3570,3570,3570,4864
|
||||
20250227,171200,421986815,3570,3570,3570,3570,0
|
||||
20250227,171100,421986815,3570,3570,3570,3570,0
|
||||
20250227,171000,421986815,3570,3570,3570,3570,0
|
||||
20250227,170900,421986815,3570,3570,3570,3570,0
|
||||
20250227,170800,421986815,3570,3570,3570,3570,0
|
||||
20250227,170700,421986815,3570,3570,3570,3570,0
|
||||
20250227,170600,421986815,3570,3570,3570,3570,0
|
||||
20250227,170500,421986815,3570,3570,3570,3570,0
|
||||
20250227,170400,421986815,3570,3570,3570,3570,0
|
||||
20250227,170300,421986815,3570,3570,3570,3570,0
|
||||
20250227,170200,421986815,3570,3570,3570,3570,0
|
||||
20250227,170100,421986815,3570,3570,3570,3570,0
|
||||
20250227,170000,421986815,3570,3570,3570,3570,0
|
||||
20250227,165900,421986815,3570,3570,3570,3570,0
|
||||
20250227,165800,421986815,3570,3570,3570,3570,0
|
||||
20250227,165700,421986815,3570,3570,3570,3570,0
|
||||
20250227,165600,421986815,3570,3570,3570,3570,0
|
||||
20250227,165500,421986815,3570,3570,3570,3570,0
|
||||
20250227,165400,421986815,3570,3570,3570,3570,0
|
||||
20250227,165300,421986815,3570,3570,3570,3570,0
|
||||
20250227,165200,421986815,3570,3570,3570,3570,0
|
||||
20250227,165100,421986815,3570,3570,3570,3570,0
|
||||
20250227,165000,421986815,3570,3570,3570,3570,0
|
||||
20250227,164900,421986815,3570,3570,3570,3570,0
|
||||
20250227,164800,421986815,3570,3570,3570,3570,0
|
||||
20250227,164700,421986815,3570,3570,3570,3570,0
|
||||
20250227,164600,421986815,3570,3570,3570,3570,0
|
||||
20250227,164500,421986815,3570,3570,3570,3570,0
|
||||
20250227,164400,421986815,3570,3570,3570,3570,0
|
||||
20250227,164300,421986815,3570,3570,3570,3570,4864
|
||||
20250227,164200,421986815,3570,3570,3570,3570,0
|
||||
20250227,164100,421986815,3570,3570,3570,3570,0
|
||||
20250227,164000,421986815,3570,3570,3570,3570,0
|
||||
20250227,163900,421986815,3570,3570,3570,3570,0
|
||||
20250227,163800,421986815,3570,3570,3570,3570,0
|
||||
20250227,163700,421986815,3570,3570,3570,3570,0
|
||||
20250227,163600,421986815,3570,3570,3570,3570,0
|
||||
20250227,163500,421986815,3570,3570,3570,3570,0
|
||||
20250227,163400,421986815,3570,3570,3570,3570,0
|
||||
20250227,163300,421986815,3570,3570,3570,3570,0
|
||||
20250227,163200,421986815,3570,3570,3570,3570,0
|
||||
20250227,163100,421986815,3570,3570,3570,3570,0
|
||||
20250227,163000,421986815,3570,3570,3570,3570,0
|
||||
20250227,162900,421986815,3570,3570,3570,3570,0
|
||||
20250227,162800,421986815,3570,3570,3570,3570,0
|
||||
20250227,162700,421986815,3570,3570,3570,3570,0
|
||||
20250227,162600,421986815,3570,3570,3570,3570,0
|
||||
20250227,162500,421986815,3570,3570,3570,3570,0
|
||||
20250227,162400,421986815,3570,3570,3570,3570,0
|
||||
20250227,162300,421986815,3570,3570,3570,3570,0
|
||||
20250227,162200,421986815,3570,3570,3570,3570,0
|
||||
20250227,162100,421986815,3570,3570,3570,3570,0
|
||||
20250227,162000,421986815,3570,3570,3570,3570,0
|
||||
20250227,161900,421986815,3570,3570,3570,3570,0
|
||||
20250227,161800,421986815,3570,3570,3570,3570,0
|
||||
20250227,161700,421986815,3570,3570,3570,3570,0
|
||||
20250227,161600,421986815,3570,3570,3570,3570,0
|
||||
20250227,161500,421986815,3570,3570,3570,3570,0
|
||||
20250227,161400,421986815,3570,3570,3570,3570,0
|
||||
20250227,161300,421986815,3570,3570,3570,3570,4864
|
||||
20250227,161200,421986815,3570,3570,3570,3570,0
|
||||
20250227,161100,421986815,3570,3570,3570,3570,0
|
||||
20250227,161000,421986815,3570,3570,3570,3570,0
|
||||
20250227,160900,421986815,3570,3570,3570,3570,0
|
||||
20250227,160800,421986815,3570,3570,3570,3570,0
|
||||
20250227,160700,421986815,3570,3570,3570,3570,0
|
||||
20250227,160600,421986815,3570,3570,3570,3570,0
|
||||
20250227,160500,421986815,3570,3570,3570,3570,0
|
||||
20250227,160400,421986815,3570,3570,3570,3570,0
|
||||
20250227,160300,421986815,3570,3570,3570,3570,0
|
||||
20250227,160200,421986815,3570,3570,3570,3570,0
|
||||
20250227,160100,421986815,3570,3570,3570,3570,0
|
||||
20250227,160000,421986815,3570,3570,3570,3570,0
|
||||
20250227,155900,421986815,3570,3570,3570,3570,0
|
||||
20250227,155800,421986815,3570,3570,3570,3570,0
|
||||
20250227,155700,421986815,3570,3570,3570,3570,0
|
||||
20250227,155600,421986815,3570,3570,3570,3570,0
|
||||
20250227,155500,421986815,3570,3570,3570,3570,0
|
||||
20250227,155400,421986815,3570,3570,3570,3570,0
|
||||
20250227,155300,421986815,3570,3570,3570,3570,0
|
||||
20250227,155200,421986815,3570,3570,3570,3570,0
|
||||
20250227,155100,421986815,3570,3570,3570,3570,0
|
||||
20250227,155000,421986815,3570,3570,3570,3570,0
|
||||
20250227,154900,421986815,3570,3570,3570,3570,0
|
||||
20250227,154800,421986815,3570,3570,3570,3570,0
|
||||
20250227,154700,421986815,3570,3570,3570,3570,0
|
||||
20250227,154600,421986815,3570,3570,3570,3570,0
|
||||
20250227,154500,421986815,3570,3570,3570,3570,0
|
||||
20250227,154400,421986815,3570,3570,3570,3570,0
|
||||
20250227,154300,421986815,3570,3570,3570,3570,4864
|
||||
20250227,154200,421986815,3570,3570,3570,3570,0
|
||||
20250227,154100,421986815,3570,3570,3570,3570,0
|
||||
20250227,154000,421986815,3570,3570,3570,3570,0
|
||||
20250227,153900,421986815,3570,3570,3570,3570,0
|
||||
20250227,153800,421986815,3570,3570,3570,3570,0
|
||||
20250227,153700,421986815,3570,3570,3570,3570,0
|
||||
20250227,153600,421986815,3570,3570,3570,3570,0
|
||||
20250227,153500,421986815,3570,3570,3570,3570,0
|
||||
20250227,153400,421986815,3570,3570,3570,3570,0
|
||||
20250227,153300,421986815,3570,3570,3570,3570,0
|
||||
20250227,153200,421986815,3570,3570,3570,3570,0
|
||||
20250227,153100,421986815,3570,3570,3570,3570,0
|
||||
20250227,153000,421986815,3570,3570,3570,3570,4864
|
||||
20250227,152900,404622335,3605,3605,3605,3605,0
|
||||
20250227,152800,404622335,3605,3605,3605,3605,0
|
||||
20250227,152700,404622335,3605,3605,3605,3605,0
|
||||
20250227,152600,404622335,3605,3605,3605,3605,0
|
||||
20250227,152500,404622335,3605,3605,3605,3605,0
|
||||
20250227,152400,404622335,3605,3605,3605,3605,0
|
||||
20250227,152300,404622335,3605,3605,3605,3605,0
|
||||
20250227,152200,404622335,3605,3605,3605,3605,0
|
||||
20250227,152100,404622335,3605,3605,3605,3605,0
|
||||
20250227,152000,404622335,3605,3605,3605,3605,0
|
||||
20250227,151900,404622335,3605,3595,3605,3585,1720
|
||||
20250227,151800,398452985,3595,3600,3600,3595,446
|
||||
20250227,151700,396847885,3595,3575,3600,3570,2690
|
||||
20250227,151600,387214345,3575,3575,3575,3575,3
|
||||
20250227,151500,387203620,3580,3580,3580,3580,0
|
||||
20250227,151400,387203620,3580,3575,3580,3575,239
|
||||
20250227,151300,386348945,3575,3575,3575,3575,90
|
||||
20250227,151200,386027195,3575,3580,3580,3575,88
|
||||
20250227,151100,385712195,3575,3570,3575,3570,283
|
||||
20250227,151000,384701335,3575,3575,3575,3575,290
|
||||
20250227,150900,383664585,3580,3580,3580,3580,303
|
||||
20250227,150800,382579845,3580,3575,3580,3575,524
|
||||
20250227,150700,380705320,3575,3575,3575,3575,50
|
||||
20250227,150600,380526570,3580,3580,3580,3580,333
|
||||
20250227,150500,379334430,3580,3580,3580,3580,0
|
||||
20250227,150400,379334430,3580,3595,3595,3580,2725
|
||||
20250227,150300,369563960,3595,3595,3595,3595,0
|
||||
20250227,150200,369563960,3595,3595,3595,3595,199
|
||||
20250227,150100,368848555,3610,3610,3610,3610,0
|
||||
20250227,150000,368848555,3610,3610,3610,3610,0
|
||||
20250227,145900,368848555,3610,3610,3610,3610,0
|
||||
20250227,145800,368848555,3610,3610,3610,3610,0
|
||||
20250227,145700,368848555,3610,3610,3610,3610,0
|
||||
20250227,145600,368848555,3610,3610,3610,3610,2
|
||||
20250227,145500,368841335,3600,3600,3600,3600,14
|
||||
20250227,145400,368790935,3610,3610,3610,3610,8
|
||||
20250227,145300,368762055,3610,3600,3610,3600,552
|
||||
20250227,145200,366774845,3600,3600,3600,3600,0
|
||||
20250227,145100,366774845,3600,3600,3600,3600,0
|
||||
20250227,145000,366774845,3600,3600,3600,3600,0
|
||||
20250227,144900,366774845,3600,3600,3600,3600,28
|
||||
20250227,144800,366674045,3600,3600,3600,3600,1
|
||||
20250227,144700,366670445,3590,3595,3595,3590,50
|
||||
20250227,144600,366490940,3590,3590,3590,3590,52
|
||||
20250227,144500,366304260,3590,3590,3590,3590,268
|
||||
20250227,144400,365342140,3590,3590,3590,3590,50
|
||||
20250227,144300,365162640,3590,3590,3590,3590,200
|
||||
20250227,144200,364444640,3590,3590,3590,3590,0
|
||||
20250227,144100,364444640,3590,3590,3590,3590,0
|
||||
20250227,144000,364444640,3590,3585,3590,3585,981
|
||||
20250227,143900,360924505,3585,3585,3585,3585,0
|
||||
20250227,143800,360924505,3585,3585,3585,3585,0
|
||||
20250227,143700,360924505,3585,3585,3585,3585,0
|
||||
20250227,143600,360924505,3585,3585,3585,3585,0
|
||||
20250227,143500,360924505,3585,3585,3585,3585,0
|
||||
20250227,143400,360924505,3585,3585,3585,3585,144
|
||||
20250227,143300,360408265,3585,3585,3585,3585,150
|
||||
20250227,143200,359870515,3585,3585,3585,3585,0
|
||||
20250227,143100,359870515,3585,3580,3585,3580,620
|
||||
20250227,143000,357648065,3580,3580,3580,3580,500
|
||||
20250227,142900,355858065,3585,3585,3585,3585,30
|
||||
20250227,142800,355750515,3585,3585,3585,3585,109
|
||||
20250227,142700,355359750,3585,3585,3585,3585,50
|
||||
20250227,142600,355180500,3585,3585,3585,3585,50
|
||||
20250227,142500,355001250,3585,3585,3585,3585,50
|
||||
20250227,142400,354822000,3585,3585,3585,3585,9
|
||||
20250227,142300,354789735,3590,3590,3590,3590,0
|
||||
20250227,142200,354789735,3590,3590,3590,3590,0
|
||||
20250227,142100,354789735,3590,3590,3590,3590,0
|
||||
20250227,142000,354789735,3590,3590,3590,3590,0
|
||||
20250227,141900,354789735,3590,3590,3590,3590,0
|
||||
20250227,141800,354789735,3590,3590,3590,3590,0
|
||||
20250227,141700,354789735,3590,3590,3590,3590,0
|
||||
20250227,141600,354789735,3590,3590,3590,3590,0
|
||||
20250227,141500,354789735,3590,3590,3590,3590,0
|
||||
20250227,141400,354789735,3590,3590,3590,3590,0
|
||||
20250227,141300,354789735,3590,3590,3590,3590,144
|
||||
20250227,141200,354272775,3590,3590,3590,3590,0
|
||||
20250227,141100,354272775,3590,3590,3590,3590,26
|
||||
20250227,141000,354179435,3590,3590,3590,3590,10
|
||||
20250227,140900,354143535,3600,3600,3600,3600,0
|
||||
20250227,140800,354143535,3600,3600,3600,3600,0
|
||||
20250227,140700,354143535,3600,3600,3600,3600,0
|
||||
20250227,140600,354143535,3600,3600,3600,3600,18
|
||||
20250227,140500,354078735,3610,3610,3610,3610,1
|
||||
20250227,140400,354075125,3610,3610,3610,3610,26
|
||||
20250227,140300,353981265,3615,3615,3615,3615,3
|
||||
20250227,140200,353970420,3615,3615,3615,3615,0
|
||||
20250227,140100,353970420,3615,3615,3615,3615,0
|
||||
20250227,140000,353970420,3615,3615,3615,3615,0
|
||||
20250227,135900,353970420,3615,3615,3615,3615,0
|
||||
20250227,135800,353970420,3615,3615,3615,3615,1
|
||||
20250227,135700,353966805,3580,3580,3580,3580,50
|
||||
20250227,135600,353787805,3580,3580,3580,3580,100
|
||||
20250227,135500,353429805,3580,3580,3580,3580,50
|
||||
20250227,135400,353250805,3580,3580,3580,3580,50
|
||||
20250227,135300,353071805,3580,3580,3580,3580,50
|
||||
20250227,135200,352892805,3580,3580,3580,3580,50
|
||||
20250227,135100,352713805,3580,3620,3620,3580,279
|
||||
20250227,135000,351714945,3625,3620,3625,3620,54
|
||||
20250227,134900,351519460,3620,3580,3620,3580,4530
|
||||
20250227,134800,335156720,3580,3580,3580,3580,0
|
||||
20250227,134700,335156720,3580,3580,3580,3580,180
|
||||
20250227,134600,334512320,3580,3580,3580,3580,0
|
||||
20250227,134500,334512320,3580,3580,3580,3580,0
|
||||
20250227,134400,334512320,3580,3580,3580,3580,0
|
||||
20250227,134300,334512320,3580,3580,3580,3580,10
|
||||
20250227,134200,334476520,3580,3580,3580,3580,0
|
||||
20250227,134100,334476520,3580,3580,3580,3580,97
|
||||
20250227,134000,334129260,3580,3585,3585,3580,53
|
||||
20250227,133900,333939270,3585,3585,3585,3585,0
|
||||
20250227,133800,333939270,3585,3585,3585,3585,0
|
||||
20250227,133700,333939270,3585,3585,3585,3585,0
|
||||
20250227,133600,333939270,3585,3585,3585,3585,0
|
||||
20250227,133500,333939270,3585,3585,3585,3585,22
|
||||
20250227,133400,333860400,3585,3585,3585,3585,50
|
||||
20250227,133300,333681150,3585,3585,3585,3585,28
|
||||
20250227,133200,333580770,3590,3590,3590,3590,120
|
||||
20250227,133100,333149970,3595,3595,3595,3595,0
|
||||
20250227,133000,333149970,3595,3595,3595,3595,0
|
||||
20250227,132900,333149970,3595,3595,3595,3595,0
|
||||
20250227,132800,333149970,3595,3595,3595,3595,0
|
||||
20250227,132700,333149970,3595,3595,3595,3595,0
|
||||
20250227,132600,333149970,3595,3595,3595,3595,0
|
||||
20250227,132500,333149970,3595,3595,3595,3595,48
|
||||
20250227,132400,332977410,3595,3595,3595,3595,50
|
||||
20250227,132300,332797660,3595,3595,3595,3595,50
|
||||
20250227,132200,332617910,3595,3595,3595,3595,150
|
||||
20250227,132100,332078660,3595,3595,3595,3595,100
|
||||
20250227,132000,331719160,3600,3600,3600,3600,100
|
||||
20250227,131900,331359160,3615,3615,3615,3615,0
|
||||
20250227,131800,331359160,3615,3615,3615,3615,0
|
||||
20250227,131700,331359160,3615,3615,3615,3615,1
|
||||
20250227,131600,331355545,3605,3590,3605,3590,110
|
||||
20250227,131500,330959790,3615,3615,3615,3615,0
|
||||
20250227,131400,330959790,3615,3615,3615,3615,1
|
||||
20250227,131300,330956175,3590,3595,3595,3590,167
|
||||
20250227,131200,330356145,3595,3595,3595,3595,100
|
||||
20250227,131100,329996645,3630,3630,3630,3630,14
|
||||
20250227,131000,329945825,3630,3630,3630,3630,0
|
||||
20250227,130900,329945825,3630,3630,3630,3630,0
|
||||
20250227,130800,329945825,3630,3610,3635,3605,276
|
||||
20250227,130700,328949525,3640,3595,3640,3595,1750
|
||||
20250227,130600,322615935,3615,3615,3615,3615,0
|
||||
20250227,130500,322615935,3615,3615,3615,3615,0
|
||||
20250227,130400,322615935,3615,3615,3615,3615,0
|
||||
20250227,130300,322615935,3615,3615,3615,3615,0
|
||||
20250227,130200,322615935,3615,3615,3615,3615,1
|
||||
20250227,130100,322612320,3620,3620,3620,3620,1
|
||||
20250227,130000,322608700,3620,3620,3620,3620,10
|
||||
20250227,125900,322572500,3620,3575,3620,3575,20755
|
||||
20250227,125800,247617445,3575,3575,3575,3575,0
|
||||
20250227,125700,247617445,3575,3575,3575,3575,14
|
||||
20250227,125600,247567395,3545,3555,3555,3545,350
|
||||
20250227,125500,246324945,3575,3575,3575,3575,0
|
||||
20250227,125400,246324945,3575,3555,3575,3545,255
|
||||
20250227,125300,245419070,3560,3560,3560,3560,50
|
||||
20250227,125200,245241070,3560,3560,3560,3560,100
|
||||
20250227,125100,244885070,3575,3575,3575,3575,0
|
||||
20250227,125000,244885070,3575,3555,3575,3545,6192
|
||||
20250227,124900,222923930,3555,3555,3555,3555,52
|
||||
20250227,124800,222739070,3555,3560,3560,3555,450
|
||||
20250227,124700,221139070,3560,3560,3560,3560,50
|
||||
20250227,124600,220961070,3560,3560,3560,3560,50
|
||||
20250227,124500,220783070,3560,3560,3560,3560,119
|
||||
20250227,124400,220359430,3580,3580,3580,3580,500
|
||||
20250227,124300,218569430,3585,3585,3585,3585,0
|
||||
20250227,124200,218569430,3585,3585,3585,3585,0
|
||||
20250227,124100,218569430,3585,3585,3585,3585,0
|
||||
20250227,124000,218569430,3585,3585,3585,3585,50
|
||||
20250227,123900,218390180,3585,3585,3585,3585,50
|
||||
20250227,123800,218210930,3585,3580,3585,3580,244
|
||||
20250227,123700,217336990,3580,3575,3580,3575,499
|
||||
20250227,123600,215550820,3575,3575,3575,3575,123
|
||||
20250227,123500,215111095,3575,3555,3575,3555,2211
|
||||
20250227,123400,207250950,3575,3555,3575,3555,1050
|
||||
20250227,123300,203498200,3555,3555,3555,3555,50
|
||||
20250227,123200,203320450,3555,3555,3555,3555,50
|
||||
20250227,123100,203142700,3555,3555,3555,3555,50
|
||||
20250227,123000,202964950,3555,3555,3555,3555,50
|
||||
20250227,122900,202787200,3555,3555,3555,3555,98
|
||||
20250227,122800,202438810,3575,3575,3575,3575,0
|
||||
20250227,122700,202438810,3575,3575,3575,3575,7
|
||||
20250227,122600,202413785,3575,3575,3575,3575,0
|
||||
20250227,122500,202413785,3575,3575,3575,3575,0
|
||||
20250227,122400,202413785,3575,3575,3575,3575,0
|
||||
20250227,122300,202413785,3575,3575,3575,3575,0
|
||||
20250227,122200,202413785,3575,3550,3575,3550,62
|
||||
20250227,122100,202192910,3580,3580,3580,3580,0
|
||||
20250227,122000,202192910,3580,3580,3580,3580,0
|
||||
20250227,121900,202192910,3580,3580,3580,3580,0
|
||||
20250227,121800,202192910,3580,3570,3580,3570,1000
|
||||
20250227,121700,198617100,3570,3570,3570,3570,0
|
||||
20250227,121600,198617100,3570,3570,3570,3570,479
|
||||
20250227,121500,196907070,3570,3560,3570,3560,400
|
||||
20250227,121400,195480340,3540,3555,3555,3540,1851
|
||||
20250227,121300,188927785,3540,3540,3540,3540,50
|
||||
20250227,121200,188750785,3540,3540,3540,3540,50
|
||||
20250227,121100,188573785,3540,3540,3540,3540,50
|
||||
20250227,121000,188396785,3540,3540,3540,3540,50
|
||||
20250227,120900,188219785,3535,3535,3535,3535,50
|
||||
20250227,120800,188043035,3535,3535,3535,3535,50
|
||||
20250227,120700,187866285,3535,3535,3535,3535,100
|
||||
20250227,120600,187512785,3535,3535,3535,3535,50
|
||||
20250227,120500,187336035,3535,3535,3535,3535,50
|
||||
20250227,120400,187159285,3535,3535,3535,3535,50
|
||||
20250227,120300,186982535,3535,3535,3535,3535,50
|
||||
20250227,120200,186805785,3535,3540,3540,3535,550
|
||||
20250227,120100,184859525,3540,3540,3540,3540,50
|
||||
20250227,120000,184682525,3540,3540,3540,3540,50
|
||||
20250227,115900,184505525,3540,3545,3545,3540,550
|
||||
20250227,115800,182557245,3545,3550,3550,3545,50
|
||||
20250227,115700,182379845,3545,3545,3545,3545,50
|
||||
20250227,115600,182202595,3545,3550,3550,3545,137
|
||||
20250227,115500,181716500,3550,3550,3550,3550,0
|
||||
20250227,115400,181716500,3550,3550,3550,3550,30
|
||||
20250227,115300,181610000,3565,3565,3565,3565,0
|
||||
20250227,115200,181610000,3565,3565,3565,3565,0
|
||||
20250227,115100,181610000,3565,3565,3565,3565,20
|
||||
20250227,115000,181538700,3575,3575,3575,3575,0
|
||||
20250227,114900,181538700,3575,3575,3575,3575,0
|
||||
20250227,114800,181538700,3575,3575,3575,3575,0
|
||||
20250227,114700,181538700,3575,3575,3575,3575,0
|
||||
20250227,114600,181538700,3575,3575,3575,3575,0
|
||||
20250227,114500,181538700,3575,3575,3575,3575,0
|
||||
20250227,114400,181538700,3575,3575,3575,3575,0
|
||||
20250227,114300,181538700,3575,3575,3575,3575,0
|
||||
20250227,114200,181538700,3575,3575,3575,3575,0
|
||||
20250227,114100,181538700,3575,3545,3575,3545,54
|
||||
20250227,114000,181347210,3545,3545,3545,3545,551
|
||||
20250227,113900,179393915,3545,3550,3550,3545,550
|
||||
20250227,113800,177442720,3555,3555,3555,3555,50
|
||||
20250227,113700,177264970,3555,3555,3555,3555,50
|
||||
20250227,113600,177087220,3555,3555,3555,3555,100
|
||||
20250227,113500,176731720,3555,3555,3555,3555,50
|
||||
20250227,113400,176553970,3555,3565,3565,3555,225
|
||||
20250227,113300,175753495,3580,3570,3590,3570,131
|
||||
20250227,113200,175284880,3550,3555,3555,3550,1250
|
||||
20250227,113100,170845715,3555,3565,3565,3555,311
|
||||
20250227,113000,169739335,3590,3590,3590,3590,0
|
||||
20250227,112900,169739335,3590,3590,3590,3590,0
|
||||
20250227,112800,169739335,3590,3590,3590,3590,0
|
||||
20250227,112700,169739335,3590,3590,3590,3590,0
|
||||
20250227,112600,169739335,3590,3590,3590,3590,0
|
||||
20250227,112500,169739335,3590,3590,3590,3590,0
|
||||
20250227,112400,169739335,3590,3590,3590,3590,0
|
||||
20250227,112300,169739335,3590,3590,3590,3590,0
|
||||
20250227,112200,169739335,3590,3590,3590,3590,0
|
||||
20250227,112100,169739335,3590,3590,3590,3590,0
|
||||
20250227,112000,169739335,3590,3590,3590,3590,0
|
||||
20250227,111900,169739335,3590,3590,3590,3590,0
|
||||
20250227,111800,169739335,3590,3590,3590,3590,0
|
||||
20250227,111700,169739335,3590,3590,3590,3590,0
|
||||
20250227,111600,169739335,3590,3590,3590,3590,0
|
||||
20250227,111500,169739335,3590,3590,3590,3590,0
|
||||
20250227,111400,169739335,3590,3590,3590,3590,0
|
||||
20250227,111300,169739335,3590,3590,3590,3590,0
|
||||
20250227,111200,169739335,3590,3590,3590,3590,0
|
||||
20250227,111100,169739335,3590,3590,3590,3590,0
|
||||
20250227,111000,169739335,3590,3585,3590,3585,477
|
||||
20250227,110900,168027090,3595,3595,3595,3595,0
|
||||
20250227,110800,168027090,3595,3595,3595,3595,0
|
||||
20250227,110700,168027090,3595,3595,3595,3595,0
|
||||
20250227,110600,168027090,3595,3595,3595,3595,3
|
||||
20250227,110500,168016305,3575,3595,3595,3575,257
|
||||
20250227,110400,167095390,3595,3580,3595,3575,3317
|
||||
20250227,110300,155196660,3580,3580,3580,3580,0
|
||||
20250227,110200,155196660,3580,3580,3580,3580,0
|
||||
20250227,110100,155196660,3580,3580,3580,3580,0
|
||||
20250227,110000,155196660,3580,3580,3580,3580,0
|
||||
20250227,105900,155196660,3580,3580,3580,3580,528
|
||||
20250227,105800,153306420,3580,3580,3580,3580,0
|
||||
20250227,105700,153306420,3580,3580,3580,3580,0
|
||||
20250227,105600,153306420,3580,3580,3580,3580,0
|
||||
20250227,105500,153306420,3580,3580,3580,3580,0
|
||||
20250227,105400,153306420,3580,3575,3580,3575,5
|
||||
20250227,105300,153288530,3575,3565,3575,3565,446
|
||||
20250227,105200,151696560,3560,3560,3560,3560,4694
|
||||
20250227,105100,134985920,3560,3560,3560,3560,500
|
||||
20250227,105000,133205920,3565,3565,3565,3565,0
|
||||
20250227,104900,133205920,3565,3565,3565,3565,0
|
||||
20250227,104800,133205920,3565,3565,3565,3565,28
|
||||
20250227,104700,133106100,3570,3570,3570,3570,0
|
||||
20250227,104600,133106100,3570,3560,3575,3560,547
|
||||
20250227,104500,131156670,3560,3560,3560,3560,0
|
||||
20250227,104400,131156670,3560,3560,3560,3560,325
|
||||
20250227,104300,129999670,3560,3560,3560,3560,0
|
||||
20250227,104200,129999670,3560,3560,3560,3560,0
|
||||
20250227,104100,129999670,3560,3560,3560,3560,0
|
||||
20250227,104000,129999670,3560,3560,3560,3560,1
|
||||
20250227,103900,129996110,3560,3560,3560,3560,50
|
||||
20250227,103800,129818110,3565,3565,3565,3565,40
|
||||
20250227,103700,129675510,3565,3565,3565,3565,0
|
||||
20250227,103600,129675510,3565,3565,3565,3565,0
|
||||
20250227,103500,129675510,3565,3565,3565,3565,0
|
||||
20250227,103400,129675510,3565,3565,3565,3565,0
|
||||
20250227,103300,129675510,3565,3550,3565,3550,59
|
||||
20250227,103200,129465925,3550,3550,3565,3550,2806
|
||||
20250227,103100,119502975,3555,3555,3555,3555,50
|
||||
20250227,103000,119325225,3555,3555,3555,3555,50
|
||||
20250227,102900,119147475,3555,3555,3555,3555,50
|
||||
20250227,102800,118969725,3555,3565,3565,3555,150
|
||||
20250227,102700,118436375,3580,3580,3580,3580,10
|
||||
20250227,102600,118400575,3580,3580,3580,3580,0
|
||||
20250227,102500,118400575,3580,3580,3580,3580,0
|
||||
20250227,102400,118400575,3580,3580,3580,3580,416
|
||||
20250227,102300,116911295,3585,3580,3585,3580,847
|
||||
20250227,102200,113878720,3575,3570,3575,3570,232
|
||||
20250227,102100,113049570,3570,3560,3570,3560,986
|
||||
20250227,102000,109535000,3560,3560,3560,3560,1
|
||||
20250227,101900,109531440,3550,3550,3550,3550,80
|
||||
20250227,101800,109247440,3550,3550,3550,3550,100
|
||||
20250227,101700,108892440,3550,3550,3550,3550,50
|
||||
20250227,101600,108714940,3550,3550,3550,3550,62
|
||||
20250227,101500,108494840,3560,3560,3560,3560,0
|
||||
20250227,101400,108494840,3560,3545,3560,3545,100
|
||||
20250227,101300,108139590,3545,3545,3545,3545,50
|
||||
20250227,101200,107962340,3545,3545,3545,3545,51
|
||||
20250227,101100,107781545,3555,3535,3555,3535,508
|
||||
20250227,101000,105981685,3545,3545,3545,3545,0
|
||||
20250227,100900,105981685,3545,3540,3545,3540,60
|
||||
20250227,100800,105769265,3545,3545,3545,3540,1040
|
||||
20250227,100700,102087360,3545,3545,3545,3545,73
|
||||
20250227,100600,101828575,3545,3540,3545,3540,111
|
||||
20250227,100500,101435585,3545,3545,3545,3545,0
|
||||
20250227,100400,101435585,3545,3545,3545,3545,162
|
||||
20250227,100300,100861295,3565,3565,3565,3565,0
|
||||
20250227,100200,100861295,3565,3565,3565,3565,0
|
||||
20250227,100100,100861295,3565,3545,3565,3540,482
|
||||
20250227,100000,99154215,3545,3545,3545,3545,571
|
||||
20250227,095900,97130020,3580,3580,3580,3580,0
|
||||
20250227,095800,97130020,3580,3580,3580,3580,0
|
||||
20250227,095700,97130020,3580,3580,3580,3580,0
|
||||
20250227,095600,97130020,3580,3580,3580,3580,0
|
||||
20250227,095500,97130020,3580,3580,3580,3580,0
|
||||
20250227,095400,97130020,3580,3580,3580,3580,0
|
||||
20250227,095300,97130020,3580,3580,3580,3580,139
|
||||
20250227,095200,96632400,3580,3580,3580,3580,0
|
||||
20250227,095100,96632400,3580,3580,3580,3580,0
|
||||
20250227,095000,96632400,3580,3580,3580,3580,0
|
||||
20250227,094900,96632400,3580,3540,3580,3540,705
|
||||
20250227,094800,94118640,3560,3560,3560,3560,0
|
||||
20250227,094700,94118640,3560,3540,3565,3530,1329
|
||||
20250227,094600,89411560,3545,3545,3545,3545,2
|
||||
20250227,094500,89404470,3545,3545,3545,3545,2
|
||||
20250227,094400,89397380,3545,3545,3545,3545,9
|
||||
20250227,094300,89365475,3545,3550,3550,3545,11
|
||||
20250227,094200,89326465,3555,3535,3555,3535,75
|
||||
20250227,094100,89061260,3570,3545,3570,3535,1752
|
||||
20250227,094000,82863845,3585,3555,3585,3555,216
|
||||
20250227,093900,82095460,3590,3560,3590,3560,609
|
||||
20250227,093800,79925430,3590,3590,3590,3590,5
|
||||
20250227,093700,79907480,3590,3570,3590,3570,6
|
||||
20250227,093600,79885975,3570,3570,3590,3570,39
|
||||
20250227,093500,79746725,3590,3550,3590,3550,710
|
||||
20250227,093400,77217510,3535,3535,3535,3535,50
|
||||
20250227,093300,77040760,3535,3550,3550,3535,708
|
||||
20250227,093200,74531840,3550,3550,3550,3550,0
|
||||
20250227,093100,74531840,3550,3550,3550,3550,0
|
||||
20250227,093000,74531840,3550,3550,3550,3550,37
|
||||
20250227,092900,74400490,3550,3545,3550,3545,281
|
||||
20250227,092800,73403390,3550,3550,3550,3550,0
|
||||
20250227,092700,73403390,3550,3545,3550,3545,8
|
||||
20250227,092600,73375005,3545,3545,3545,3545,3
|
||||
20250227,092500,73364370,3560,3560,3560,3560,0
|
||||
20250227,092400,73364370,3560,3550,3560,3550,1409
|
||||
20250227,092300,68355815,3555,3555,3555,3555,0
|
||||
20250227,092200,68355815,3555,3595,3595,3525,951
|
||||
20250227,092100,64995970,3595,3520,3595,3510,4208
|
||||
20250227,092000,50145855,3520,3520,3520,3520,50
|
||||
20250227,091900,49969855,3520,3520,3520,3520,50
|
||||
20250227,091800,49793855,3520,3520,3520,3520,50
|
||||
20250227,091700,49617855,3520,3520,3520,3520,50
|
||||
20250227,091600,49441855,3520,3520,3520,3520,50
|
||||
20250227,091500,49265855,3520,3520,3520,3520,100
|
||||
20250227,091400,48913855,3520,3530,3530,3520,84
|
||||
20250227,091300,48618145,3530,3525,3530,3525,101
|
||||
20250227,091200,48261870,3530,3525,3530,3525,348
|
||||
20250227,091100,47035020,3525,3525,3525,3525,319
|
||||
20250227,091000,45910545,3530,3535,3535,3530,2
|
||||
20250227,090900,45903480,3510,3520,3555,3510,3836
|
||||
20250227,090800,32395220,3520,3570,3570,3520,1910
|
||||
20250227,090700,25620215,3620,3620,3620,3620,0
|
||||
20250227,090600,25620215,3620,3585,3620,3585,51
|
||||
20250227,090500,25437345,3585,3635,3635,3585,307
|
||||
20250227,090400,24335960,3600,3620,3675,3600,2607
|
||||
20250227,090300,14924670,3620,3620,3645,3570,1282
|
||||
20250227,090200,10310110,3620,3685,3690,3570,1172
|
||||
20250227,090100,6061950,3685,3620,3685,3620,512
|
||||
20250227,090000,4194990,3565,3600,3600,3565,1173
|
||||
|
Reference in New Issue
Block a user