Update 2025-02-27 2849 candle_min
This commit is contained in:
706
206400/min/candle-20250227.csv
Normal file
706
206400/min/candle-20250227.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204400,164798998,1810,1810,1810,1810,1325
|
||||
20250227,204300,164798998,1810,1810,1810,1810,0
|
||||
20250227,204200,164798998,1810,1810,1810,1810,0
|
||||
20250227,204100,164798998,1810,1810,1810,1810,0
|
||||
20250227,204000,164798998,1810,1810,1810,1810,0
|
||||
20250227,203900,164798998,1810,1810,1810,1810,0
|
||||
20250227,203800,164798998,1810,1810,1810,1810,0
|
||||
20250227,203700,164798998,1810,1810,1810,1810,0
|
||||
20250227,203600,164798998,1810,1810,1810,1810,0
|
||||
20250227,203500,164798998,1810,1810,1810,1810,0
|
||||
20250227,203400,164798998,1810,1810,1810,1810,0
|
||||
20250227,203300,164798998,1810,1810,1810,1810,0
|
||||
20250227,203200,164798998,1810,1810,1810,1810,0
|
||||
20250227,203100,164798998,1810,1810,1810,1810,0
|
||||
20250227,203000,164798998,1810,1810,1810,1810,0
|
||||
20250227,202900,164798998,1810,1810,1810,1810,0
|
||||
20250227,202800,164798998,1810,1810,1810,1810,0
|
||||
20250227,202700,164798998,1810,1810,1810,1810,0
|
||||
20250227,202600,164798998,1810,1810,1810,1810,0
|
||||
20250227,202500,164798998,1810,1810,1810,1810,0
|
||||
20250227,202400,164798998,1810,1810,1810,1810,0
|
||||
20250227,202300,164798998,1810,1810,1810,1810,0
|
||||
20250227,202200,164798998,1810,1810,1810,1810,0
|
||||
20250227,202100,164798998,1810,1810,1810,1810,0
|
||||
20250227,202000,164798998,1810,1810,1810,1810,0
|
||||
20250227,201900,164798998,1810,1810,1810,1810,0
|
||||
20250227,201800,164798998,1810,1810,1810,1810,0
|
||||
20250227,201700,164798998,1810,1810,1810,1810,0
|
||||
20250227,201600,164798998,1810,1810,1810,1810,0
|
||||
20250227,201500,164798998,1810,1810,1810,1810,0
|
||||
20250227,201400,164798998,1810,1810,1810,1810,1325
|
||||
20250227,201300,164798998,1810,1810,1810,1810,0
|
||||
20250227,201200,164798998,1810,1810,1810,1810,0
|
||||
20250227,201100,164798998,1810,1810,1810,1810,0
|
||||
20250227,201000,164798998,1810,1810,1810,1810,0
|
||||
20250227,200900,164798998,1810,1810,1810,1810,0
|
||||
20250227,200800,164798998,1810,1810,1810,1810,0
|
||||
20250227,200700,164798998,1810,1810,1810,1810,0
|
||||
20250227,200600,164798998,1810,1810,1810,1810,0
|
||||
20250227,200500,164798998,1810,1810,1810,1810,0
|
||||
20250227,200400,164798998,1810,1810,1810,1810,0
|
||||
20250227,200300,164798998,1810,1810,1810,1810,0
|
||||
20250227,200200,164798998,1810,1810,1810,1810,0
|
||||
20250227,200100,164798998,1810,1810,1810,1810,0
|
||||
20250227,200000,164798998,1810,1810,1810,1810,0
|
||||
20250227,195900,164798998,1810,1810,1810,1810,0
|
||||
20250227,195800,164798998,1810,1810,1810,1810,0
|
||||
20250227,195700,164798998,1810,1810,1810,1810,0
|
||||
20250227,195600,164798998,1810,1810,1810,1810,0
|
||||
20250227,195500,164798998,1810,1810,1810,1810,0
|
||||
20250227,195400,164798998,1810,1810,1810,1810,0
|
||||
20250227,195300,164798998,1810,1810,1810,1810,0
|
||||
20250227,195200,164798998,1810,1810,1810,1810,0
|
||||
20250227,195100,164798998,1810,1810,1810,1810,0
|
||||
20250227,195000,164798998,1810,1810,1810,1810,0
|
||||
20250227,194900,164798998,1810,1810,1810,1810,0
|
||||
20250227,194800,164798998,1810,1810,1810,1810,0
|
||||
20250227,194700,164798998,1810,1810,1810,1810,0
|
||||
20250227,194600,164798998,1810,1810,1810,1810,0
|
||||
20250227,194500,164798998,1810,1810,1810,1810,0
|
||||
20250227,194400,164798998,1810,1810,1810,1810,1325
|
||||
20250227,194300,164798998,1810,1810,1810,1810,0
|
||||
20250227,194200,164798998,1810,1810,1810,1810,0
|
||||
20250227,194100,164798998,1810,1810,1810,1810,0
|
||||
20250227,194000,164798998,1810,1810,1810,1810,0
|
||||
20250227,193900,164798998,1810,1810,1810,1810,0
|
||||
20250227,193800,164798998,1810,1810,1810,1810,0
|
||||
20250227,193700,164798998,1810,1810,1810,1810,0
|
||||
20250227,193600,164798998,1810,1810,1810,1810,0
|
||||
20250227,193500,164798998,1810,1810,1810,1810,0
|
||||
20250227,193400,164798998,1810,1810,1810,1810,0
|
||||
20250227,193300,164798998,1810,1810,1810,1810,0
|
||||
20250227,193200,164798998,1810,1810,1810,1810,0
|
||||
20250227,193100,164798998,1810,1810,1810,1810,0
|
||||
20250227,193000,164798998,1810,1810,1810,1810,0
|
||||
20250227,192900,164798998,1810,1810,1810,1810,0
|
||||
20250227,192800,164798998,1810,1810,1810,1810,0
|
||||
20250227,192700,164798998,1810,1810,1810,1810,0
|
||||
20250227,192600,164798998,1810,1810,1810,1810,0
|
||||
20250227,192500,164798998,1810,1810,1810,1810,0
|
||||
20250227,192400,164798998,1810,1810,1810,1810,0
|
||||
20250227,192300,164798998,1810,1810,1810,1810,0
|
||||
20250227,192200,164798998,1810,1810,1810,1810,0
|
||||
20250227,192100,164798998,1810,1810,1810,1810,0
|
||||
20250227,192000,164798998,1810,1810,1810,1810,0
|
||||
20250227,191900,164798998,1810,1810,1810,1810,0
|
||||
20250227,191800,164798998,1810,1810,1810,1810,0
|
||||
20250227,191700,164798998,1810,1810,1810,1810,0
|
||||
20250227,191600,164798998,1810,1810,1810,1810,0
|
||||
20250227,191500,164798998,1810,1810,1810,1810,0
|
||||
20250227,191400,164798998,1810,1810,1810,1810,1325
|
||||
20250227,191300,164798998,1810,1810,1810,1810,0
|
||||
20250227,191200,164798998,1810,1810,1810,1810,0
|
||||
20250227,191100,164798998,1810,1810,1810,1810,0
|
||||
20250227,191000,164798998,1810,1810,1810,1810,0
|
||||
20250227,190900,164798998,1810,1810,1810,1810,0
|
||||
20250227,190800,164798998,1810,1810,1810,1810,0
|
||||
20250227,190700,164798998,1810,1810,1810,1810,0
|
||||
20250227,190600,164798998,1810,1810,1810,1810,0
|
||||
20250227,190500,164798998,1810,1810,1810,1810,0
|
||||
20250227,190400,164798998,1810,1810,1810,1810,0
|
||||
20250227,190300,164798998,1810,1810,1810,1810,0
|
||||
20250227,190200,164798998,1810,1810,1810,1810,0
|
||||
20250227,190100,164798998,1810,1810,1810,1810,0
|
||||
20250227,190000,164798998,1810,1810,1810,1810,0
|
||||
20250227,185900,164798998,1810,1810,1810,1810,0
|
||||
20250227,185800,164798998,1810,1810,1810,1810,0
|
||||
20250227,185700,164798998,1810,1810,1810,1810,0
|
||||
20250227,185600,164798998,1810,1810,1810,1810,0
|
||||
20250227,185500,164798998,1810,1810,1810,1810,0
|
||||
20250227,185400,164798998,1810,1810,1810,1810,0
|
||||
20250227,185300,164798998,1810,1810,1810,1810,0
|
||||
20250227,185200,164798998,1810,1810,1810,1810,0
|
||||
20250227,185100,164798998,1810,1810,1810,1810,0
|
||||
20250227,185000,164798998,1810,1810,1810,1810,0
|
||||
20250227,184900,164798998,1810,1810,1810,1810,0
|
||||
20250227,184800,164798998,1810,1810,1810,1810,0
|
||||
20250227,184700,164798998,1810,1810,1810,1810,0
|
||||
20250227,184600,164798998,1810,1810,1810,1810,0
|
||||
20250227,184500,164798998,1810,1810,1810,1810,0
|
||||
20250227,184400,164798998,1810,1810,1810,1810,1325
|
||||
20250227,184300,164798998,1810,1810,1810,1810,0
|
||||
20250227,184200,164798998,1810,1810,1810,1810,0
|
||||
20250227,184100,164798998,1810,1810,1810,1810,0
|
||||
20250227,184000,164798998,1810,1810,1810,1810,0
|
||||
20250227,183900,164798998,1810,1810,1810,1810,0
|
||||
20250227,183800,164798998,1810,1810,1810,1810,0
|
||||
20250227,183700,164798998,1810,1810,1810,1810,0
|
||||
20250227,183600,164798998,1810,1810,1810,1810,0
|
||||
20250227,183500,164798998,1810,1810,1810,1810,0
|
||||
20250227,183400,164798998,1810,1810,1810,1810,0
|
||||
20250227,183300,164798998,1810,1810,1810,1810,0
|
||||
20250227,183200,164798998,1810,1810,1810,1810,0
|
||||
20250227,183100,164798998,1810,1810,1810,1810,0
|
||||
20250227,183000,164798998,1810,1810,1810,1810,0
|
||||
20250227,182900,164798998,1810,1810,1810,1810,0
|
||||
20250227,182800,164798998,1810,1810,1810,1810,0
|
||||
20250227,182700,164798998,1810,1810,1810,1810,0
|
||||
20250227,182600,164798998,1810,1810,1810,1810,0
|
||||
20250227,182500,164798998,1810,1810,1810,1810,0
|
||||
20250227,182400,164798998,1810,1810,1810,1810,0
|
||||
20250227,182300,164798998,1810,1810,1810,1810,0
|
||||
20250227,182200,164798998,1810,1810,1810,1810,0
|
||||
20250227,182100,164798998,1810,1810,1810,1810,0
|
||||
20250227,182000,164798998,1810,1810,1810,1810,0
|
||||
20250227,181900,164798998,1810,1810,1810,1810,0
|
||||
20250227,181800,164798998,1810,1810,1810,1810,0
|
||||
20250227,181700,164798998,1810,1810,1810,1810,0
|
||||
20250227,181600,164798998,1810,1810,1810,1810,0
|
||||
20250227,181500,164798998,1810,1810,1810,1810,0
|
||||
20250227,181400,164798998,1810,1810,1810,1810,1325
|
||||
20250227,181300,164798998,1810,1810,1810,1810,0
|
||||
20250227,181200,164798998,1810,1810,1810,1810,0
|
||||
20250227,181100,164798998,1810,1810,1810,1810,0
|
||||
20250227,181000,164798998,1810,1810,1810,1810,0
|
||||
20250227,180900,164798998,1810,1810,1810,1810,0
|
||||
20250227,180800,164798998,1810,1810,1810,1810,0
|
||||
20250227,180700,164798998,1810,1810,1810,1810,0
|
||||
20250227,180600,164798998,1810,1810,1810,1810,0
|
||||
20250227,180500,164798998,1810,1810,1810,1810,0
|
||||
20250227,180400,164798998,1810,1810,1810,1810,0
|
||||
20250227,180300,164798998,1810,1810,1810,1810,0
|
||||
20250227,180200,164798998,1810,1810,1810,1810,0
|
||||
20250227,180100,164798998,1810,1810,1810,1810,0
|
||||
20250227,180000,164798998,1810,1810,1810,1810,0
|
||||
20250227,175900,164798998,1810,1810,1810,1810,0
|
||||
20250227,175800,164798998,1810,1810,1810,1810,0
|
||||
20250227,175700,164798998,1810,1810,1810,1810,0
|
||||
20250227,175600,164798998,1810,1810,1810,1810,0
|
||||
20250227,175500,164798998,1810,1810,1810,1810,0
|
||||
20250227,175400,164798998,1810,1810,1810,1810,0
|
||||
20250227,175300,164798998,1810,1810,1810,1810,0
|
||||
20250227,175200,164798998,1810,1810,1810,1810,0
|
||||
20250227,175100,164798998,1810,1810,1810,1810,0
|
||||
20250227,175000,164798998,1810,1810,1810,1810,0
|
||||
20250227,174900,164798998,1810,1810,1810,1810,0
|
||||
20250227,174800,164798998,1810,1810,1810,1810,0
|
||||
20250227,174700,164798998,1810,1810,1810,1810,0
|
||||
20250227,174600,164798998,1810,1810,1810,1810,0
|
||||
20250227,174500,164798998,1810,1810,1810,1810,0
|
||||
20250227,174400,164798998,1810,1810,1810,1810,1325
|
||||
20250227,174300,164798998,1810,1810,1810,1810,0
|
||||
20250227,174200,164798998,1810,1810,1810,1810,0
|
||||
20250227,174100,164798998,1810,1810,1810,1810,0
|
||||
20250227,174000,164798998,1810,1810,1810,1810,0
|
||||
20250227,173900,164798998,1810,1810,1810,1810,0
|
||||
20250227,173800,164798998,1810,1810,1810,1810,0
|
||||
20250227,173700,164798998,1810,1810,1810,1810,0
|
||||
20250227,173600,164798998,1810,1810,1810,1810,0
|
||||
20250227,173500,164798998,1810,1810,1810,1810,0
|
||||
20250227,173400,164798998,1810,1810,1810,1810,0
|
||||
20250227,173300,164798998,1810,1810,1810,1810,0
|
||||
20250227,173200,164798998,1810,1810,1810,1810,0
|
||||
20250227,173100,164798998,1810,1810,1810,1810,0
|
||||
20250227,173000,164798998,1810,1810,1810,1810,0
|
||||
20250227,172900,164798998,1810,1810,1810,1810,0
|
||||
20250227,172800,164798998,1810,1810,1810,1810,0
|
||||
20250227,172700,164798998,1810,1810,1810,1810,0
|
||||
20250227,172600,164798998,1810,1810,1810,1810,0
|
||||
20250227,172500,164798998,1810,1810,1810,1810,0
|
||||
20250227,172400,164798998,1810,1810,1810,1810,0
|
||||
20250227,172300,164798998,1810,1810,1810,1810,0
|
||||
20250227,172200,164798998,1810,1810,1810,1810,0
|
||||
20250227,172100,164798998,1810,1810,1810,1810,0
|
||||
20250227,172000,164798998,1810,1810,1810,1810,0
|
||||
20250227,171900,164798998,1810,1810,1810,1810,0
|
||||
20250227,171800,164798998,1810,1810,1810,1810,0
|
||||
20250227,171700,164798998,1810,1810,1810,1810,0
|
||||
20250227,171600,164798998,1810,1810,1810,1810,0
|
||||
20250227,171500,164798998,1810,1810,1810,1810,0
|
||||
20250227,171400,164798998,1810,1810,1810,1810,1325
|
||||
20250227,171300,164798998,1810,1810,1810,1810,0
|
||||
20250227,171200,164798998,1810,1810,1810,1810,0
|
||||
20250227,171100,164798998,1810,1810,1810,1810,0
|
||||
20250227,171000,164798998,1810,1810,1810,1810,0
|
||||
20250227,170900,164798998,1810,1810,1810,1810,0
|
||||
20250227,170800,164798998,1810,1810,1810,1810,0
|
||||
20250227,170700,164798998,1810,1810,1810,1810,0
|
||||
20250227,170600,164798998,1810,1810,1810,1810,0
|
||||
20250227,170500,164798998,1810,1810,1810,1810,0
|
||||
20250227,170400,164798998,1810,1810,1810,1810,0
|
||||
20250227,170300,164798998,1810,1810,1810,1810,0
|
||||
20250227,170200,164798998,1810,1810,1810,1810,0
|
||||
20250227,170100,164798998,1810,1810,1810,1810,0
|
||||
20250227,170000,164798998,1810,1810,1810,1810,0
|
||||
20250227,165900,164798998,1810,1810,1810,1810,0
|
||||
20250227,165800,164798998,1810,1810,1810,1810,0
|
||||
20250227,165700,164798998,1810,1810,1810,1810,0
|
||||
20250227,165600,164798998,1810,1810,1810,1810,0
|
||||
20250227,165500,164798998,1810,1810,1810,1810,0
|
||||
20250227,165400,164798998,1810,1810,1810,1810,0
|
||||
20250227,165300,164798998,1810,1810,1810,1810,0
|
||||
20250227,165200,164798998,1810,1810,1810,1810,0
|
||||
20250227,165100,164798998,1810,1810,1810,1810,0
|
||||
20250227,165000,164798998,1810,1810,1810,1810,0
|
||||
20250227,164900,164798998,1810,1810,1810,1810,0
|
||||
20250227,164800,164798998,1810,1810,1810,1810,0
|
||||
20250227,164700,164798998,1810,1810,1810,1810,0
|
||||
20250227,164600,164798998,1810,1810,1810,1810,0
|
||||
20250227,164500,164798998,1810,1810,1810,1810,0
|
||||
20250227,164400,164798998,1810,1810,1810,1810,1325
|
||||
20250227,164300,164798998,1810,1810,1810,1810,0
|
||||
20250227,164200,164798998,1810,1810,1810,1810,0
|
||||
20250227,164100,164798998,1810,1810,1810,1810,0
|
||||
20250227,164000,164798998,1810,1810,1810,1810,0
|
||||
20250227,163900,164798998,1810,1810,1810,1810,0
|
||||
20250227,163800,164798998,1810,1810,1810,1810,0
|
||||
20250227,163700,164798998,1810,1810,1810,1810,0
|
||||
20250227,163600,164798998,1810,1810,1810,1810,0
|
||||
20250227,163500,164798998,1810,1810,1810,1810,0
|
||||
20250227,163400,164798998,1810,1810,1810,1810,0
|
||||
20250227,163300,164798998,1810,1810,1810,1810,0
|
||||
20250227,163200,164798998,1810,1810,1810,1810,0
|
||||
20250227,163100,164798998,1810,1810,1810,1810,0
|
||||
20250227,163000,164798998,1810,1810,1810,1810,0
|
||||
20250227,162900,164798998,1810,1810,1810,1810,0
|
||||
20250227,162800,164798998,1810,1810,1810,1810,0
|
||||
20250227,162700,164798998,1810,1810,1810,1810,0
|
||||
20250227,162600,164798998,1810,1810,1810,1810,0
|
||||
20250227,162500,164798998,1810,1810,1810,1810,0
|
||||
20250227,162400,164798998,1810,1810,1810,1810,0
|
||||
20250227,162300,164798998,1810,1810,1810,1810,0
|
||||
20250227,162200,164798998,1810,1810,1810,1810,0
|
||||
20250227,162100,164798998,1810,1810,1810,1810,0
|
||||
20250227,162000,164798998,1810,1810,1810,1810,0
|
||||
20250227,161900,164798998,1810,1810,1810,1810,0
|
||||
20250227,161800,164798998,1810,1810,1810,1810,0
|
||||
20250227,161700,164798998,1810,1810,1810,1810,0
|
||||
20250227,161600,164798998,1810,1810,1810,1810,0
|
||||
20250227,161500,164798998,1810,1810,1810,1810,0
|
||||
20250227,161400,164798998,1810,1810,1810,1810,1325
|
||||
20250227,161300,164798998,1810,1810,1810,1810,0
|
||||
20250227,161200,164798998,1810,1810,1810,1810,0
|
||||
20250227,161100,164798998,1810,1810,1810,1810,0
|
||||
20250227,161000,164798998,1810,1810,1810,1810,0
|
||||
20250227,160900,164798998,1810,1810,1810,1810,0
|
||||
20250227,160800,164798998,1810,1810,1810,1810,0
|
||||
20250227,160700,164798998,1810,1810,1810,1810,0
|
||||
20250227,160600,164798998,1810,1810,1810,1810,0
|
||||
20250227,160500,164798998,1810,1810,1810,1810,0
|
||||
20250227,160400,164798998,1810,1810,1810,1810,0
|
||||
20250227,160300,164798998,1810,1810,1810,1810,0
|
||||
20250227,160200,164798998,1810,1810,1810,1810,0
|
||||
20250227,160100,164798998,1810,1810,1810,1810,0
|
||||
20250227,160000,164798998,1810,1810,1810,1810,0
|
||||
20250227,155900,164798998,1810,1810,1810,1810,0
|
||||
20250227,155800,164798998,1810,1810,1810,1810,0
|
||||
20250227,155700,164798998,1810,1810,1810,1810,0
|
||||
20250227,155600,164798998,1810,1810,1810,1810,0
|
||||
20250227,155500,164798998,1810,1810,1810,1810,0
|
||||
20250227,155400,164798998,1810,1810,1810,1810,0
|
||||
20250227,155300,164798998,1810,1810,1810,1810,0
|
||||
20250227,155200,164798998,1810,1810,1810,1810,0
|
||||
20250227,155100,164798998,1810,1810,1810,1810,0
|
||||
20250227,155000,164798998,1810,1810,1810,1810,0
|
||||
20250227,154900,164798998,1810,1810,1810,1810,0
|
||||
20250227,154800,164798998,1810,1810,1810,1810,0
|
||||
20250227,154700,164798998,1810,1810,1810,1810,0
|
||||
20250227,154600,164798998,1810,1810,1810,1810,0
|
||||
20250227,154500,164798998,1810,1810,1810,1810,0
|
||||
20250227,154400,164798998,1810,1810,1810,1810,1325
|
||||
20250227,154300,164798998,1810,1810,1810,1810,0
|
||||
20250227,154200,164798998,1810,1810,1810,1810,0
|
||||
20250227,154100,164798998,1810,1810,1810,1810,0
|
||||
20250227,154000,164798998,1810,1810,1810,1810,0
|
||||
20250227,153900,164798998,1810,1810,1810,1810,0
|
||||
20250227,153800,164798998,1810,1810,1810,1810,0
|
||||
20250227,153700,164798998,1810,1810,1810,1810,0
|
||||
20250227,153600,164798998,1810,1810,1810,1810,0
|
||||
20250227,153500,164798998,1810,1810,1810,1810,0
|
||||
20250227,153400,164798998,1810,1810,1810,1810,0
|
||||
20250227,153300,164798998,1810,1810,1810,1810,0
|
||||
20250227,153200,164798998,1810,1810,1810,1810,0
|
||||
20250227,153100,164798998,1810,1810,1810,1810,0
|
||||
20250227,153000,164798998,1810,1810,1810,1810,1325
|
||||
20250227,152900,162400748,1810,1810,1810,1810,0
|
||||
20250227,152800,162400748,1810,1810,1810,1810,0
|
||||
20250227,152700,162400748,1810,1810,1810,1810,0
|
||||
20250227,152600,162400748,1810,1810,1810,1810,0
|
||||
20250227,152500,162400748,1810,1810,1810,1810,0
|
||||
20250227,152400,162400748,1810,1810,1810,1810,0
|
||||
20250227,152300,162400748,1810,1810,1810,1810,0
|
||||
20250227,152200,162400748,1810,1810,1810,1810,0
|
||||
20250227,152100,162400748,1810,1810,1810,1810,0
|
||||
20250227,152000,162400748,1810,1810,1810,1810,0
|
||||
20250227,151900,162400748,1810,1810,1810,1798,141
|
||||
20250227,151800,162146759,1801,1811,1811,1801,81
|
||||
20250227,151700,162000778,1813,1813,1813,1813,0
|
||||
20250227,151600,162000778,1813,1812,1814,1800,1871
|
||||
20250227,151500,158632349,1802,1802,1802,1802,585
|
||||
20250227,151400,157578179,1802,1802,1802,1802,0
|
||||
20250227,151300,157578179,1802,1802,1802,1802,560
|
||||
20250227,151200,156569059,1802,1804,1804,1802,352
|
||||
20250227,151100,155934061,1804,1804,1804,1804,0
|
||||
20250227,151000,155934061,1804,1804,1804,1804,0
|
||||
20250227,150900,155934061,1804,1804,1804,1804,0
|
||||
20250227,150800,155934061,1804,1804,1804,1804,0
|
||||
20250227,150700,155934061,1804,1804,1804,1804,100
|
||||
20250227,150600,155753661,1812,1812,1812,1812,1
|
||||
20250227,150500,155751849,1804,1804,1804,1804,647
|
||||
20250227,150400,154584661,1812,1812,1812,1812,310
|
||||
20250227,150300,154022941,1812,1812,1812,1812,80
|
||||
20250227,150200,153877981,1812,1812,1812,1812,0
|
||||
20250227,150100,153877981,1812,1812,1812,1812,0
|
||||
20250227,150000,153877981,1812,1812,1812,1812,50
|
||||
20250227,145900,153787381,1805,1812,1812,1805,930
|
||||
20250227,145800,152108500,1814,1814,1814,1814,0
|
||||
20250227,145700,152108500,1814,1814,1814,1814,0
|
||||
20250227,145600,152108500,1814,1814,1814,1814,0
|
||||
20250227,145500,152108500,1814,1814,1814,1814,0
|
||||
20250227,145400,152108500,1814,1813,1814,1813,403
|
||||
20250227,145300,151377507,1813,1813,1813,1813,647
|
||||
20250227,145200,150204496,1814,1814,1814,1814,0
|
||||
20250227,145100,150204496,1814,1814,1814,1814,0
|
||||
20250227,145000,150204496,1814,1814,1814,1814,0
|
||||
20250227,144900,150204496,1814,1814,1814,1814,0
|
||||
20250227,144800,150204496,1814,1814,1814,1814,0
|
||||
20250227,144700,150204496,1814,1814,1814,1814,517
|
||||
20250227,144600,149266658,1814,1814,1814,1814,0
|
||||
20250227,144500,149266658,1814,1814,1814,1814,0
|
||||
20250227,144400,149266658,1814,1814,1814,1814,0
|
||||
20250227,144300,149266658,1814,1814,1814,1814,308
|
||||
20250227,144200,148707946,1805,1805,1805,1805,0
|
||||
20250227,144100,148707946,1805,1805,1805,1805,130
|
||||
20250227,144000,148473296,1813,1813,1813,1813,94
|
||||
20250227,143900,148302874,1813,1813,1813,1813,0
|
||||
20250227,143800,148302874,1813,1813,1813,1813,0
|
||||
20250227,143700,148302874,1813,1813,1813,1813,100
|
||||
20250227,143600,148121574,1813,1813,1813,1813,10
|
||||
20250227,143500,148103444,1814,1814,1814,1814,0
|
||||
20250227,143400,148103444,1814,1814,1814,1814,0
|
||||
20250227,143300,148103444,1814,1814,1814,1814,9
|
||||
20250227,143200,148087118,1814,1814,1814,1814,0
|
||||
20250227,143100,148087118,1814,1814,1814,1814,203
|
||||
20250227,143000,147718876,1813,1812,1813,1812,1878
|
||||
20250227,142900,144314190,1802,1802,1802,1802,0
|
||||
20250227,142800,144314190,1802,1802,1802,1802,50
|
||||
20250227,142700,144224090,1812,1812,1812,1812,0
|
||||
20250227,142600,144224090,1812,1802,1812,1802,4
|
||||
20250227,142500,144216862,1802,1802,1802,1802,0
|
||||
20250227,142400,144216862,1802,1802,1802,1802,0
|
||||
20250227,142300,144216862,1802,1808,1811,1802,4379
|
||||
20250227,142200,136299544,1802,1802,1802,1802,343
|
||||
20250227,142100,135681458,1802,1802,1802,1802,0
|
||||
20250227,142000,135681458,1802,1802,1802,1802,0
|
||||
20250227,141900,135681458,1802,1802,1802,1802,0
|
||||
20250227,141800,135681458,1802,1802,1802,1802,100
|
||||
20250227,141700,135501258,1803,1803,1803,1803,0
|
||||
20250227,141600,135501258,1803,1801,1808,1801,2385
|
||||
20250227,141500,131197403,1801,1801,1801,1801,0
|
||||
20250227,141400,131197403,1801,1801,1801,1801,10
|
||||
20250227,141300,131179393,1801,1801,1801,1801,0
|
||||
20250227,141200,131179393,1801,1801,1801,1801,0
|
||||
20250227,141100,131179393,1801,1801,1801,1801,500
|
||||
20250227,141000,130278893,1800,1800,1800,1800,800
|
||||
20250227,140900,128838893,1800,1800,1800,1800,0
|
||||
20250227,140800,128838893,1800,1800,1800,1800,2000
|
||||
20250227,140700,125238893,1801,1801,1801,1801,0
|
||||
20250227,140600,125238893,1801,1801,1801,1801,0
|
||||
20250227,140500,125238893,1801,1801,1801,1801,0
|
||||
20250227,140400,125238893,1801,1801,1801,1801,0
|
||||
20250227,140300,125238893,1801,1801,1801,1801,4686
|
||||
20250227,140200,116799407,1803,1803,1803,1803,0
|
||||
20250227,140100,116799407,1803,1803,1803,1803,352
|
||||
20250227,140000,116164751,1803,1803,1803,1803,1171
|
||||
20250227,135900,114053438,1810,1810,1810,1810,0
|
||||
20250227,135800,114053438,1810,1810,1810,1810,0
|
||||
20250227,135700,114053438,1810,1810,1810,1810,0
|
||||
20250227,135600,114053438,1810,1810,1810,1810,0
|
||||
20250227,135500,114053438,1810,1810,1810,1810,0
|
||||
20250227,135400,114053438,1810,1810,1810,1810,0
|
||||
20250227,135300,114053438,1810,1810,1810,1810,10
|
||||
20250227,135200,114035338,1811,1811,1811,1811,0
|
||||
20250227,135100,114035338,1811,1811,1811,1811,0
|
||||
20250227,135000,114035338,1811,1811,1811,1811,0
|
||||
20250227,134900,114035338,1811,1811,1811,1811,0
|
||||
20250227,134800,114035338,1811,1811,1811,1811,0
|
||||
20250227,134700,114035338,1811,1811,1811,1811,30
|
||||
20250227,134600,113981008,1812,1812,1812,1812,2105
|
||||
20250227,134500,110166748,1800,1800,1800,1800,0
|
||||
20250227,134400,110166748,1800,1800,1800,1800,0
|
||||
20250227,134300,110166748,1800,1800,1800,1800,0
|
||||
20250227,134200,110166748,1800,1800,1800,1800,0
|
||||
20250227,134100,110166748,1800,1800,1800,1800,0
|
||||
20250227,134000,110166748,1800,1800,1800,1800,0
|
||||
20250227,133900,110166748,1800,1800,1800,1800,0
|
||||
20250227,133800,110166748,1800,1800,1800,1800,5
|
||||
20250227,133700,110157748,1804,1807,1807,1804,2421
|
||||
20250227,133600,105787933,1807,1807,1807,1807,0
|
||||
20250227,133500,105787933,1807,1807,1807,1807,0
|
||||
20250227,133400,105787933,1807,1807,1807,1807,0
|
||||
20250227,133300,105787933,1807,1807,1807,1807,0
|
||||
20250227,133200,105787933,1807,1807,1807,1807,14
|
||||
20250227,133100,105762635,1807,1807,1807,1807,900
|
||||
20250227,133000,104136335,1808,1808,1808,1808,0
|
||||
20250227,132900,104136335,1808,1808,1808,1808,0
|
||||
20250227,132800,104136335,1808,1808,1808,1808,0
|
||||
20250227,132700,104136335,1808,1808,1808,1808,385
|
||||
20250227,132600,103440255,1808,1808,1808,1808,115
|
||||
20250227,132500,103232335,1808,1808,1808,1808,352
|
||||
20250227,132400,102595919,1812,1812,1812,1812,0
|
||||
20250227,132300,102595919,1812,1812,1812,1812,210
|
||||
20250227,132200,102215399,1809,1809,1809,1809,106
|
||||
20250227,132100,102023645,1809,1809,1809,1809,0
|
||||
20250227,132000,102023645,1809,1809,1809,1809,0
|
||||
20250227,131900,102023645,1809,1809,1809,1809,1257
|
||||
20250227,131800,99749732,1809,1809,1809,1809,0
|
||||
20250227,131700,99749732,1809,1809,1809,1809,0
|
||||
20250227,131600,99749732,1809,1809,1809,1809,40
|
||||
20250227,131500,99677372,1807,1807,1807,1807,44
|
||||
20250227,131400,99597864,1812,1805,1812,1804,5372
|
||||
20250227,131300,89885891,1811,1811,1811,1811,0
|
||||
20250227,131200,89885891,1811,1811,1811,1811,0
|
||||
20250227,131100,89885891,1811,1811,1811,1811,0
|
||||
20250227,131000,89885891,1811,1811,1811,1811,0
|
||||
20250227,130900,89885891,1811,1811,1811,1811,0
|
||||
20250227,130800,89885891,1811,1811,1811,1811,0
|
||||
20250227,130700,89885891,1811,1811,1811,1811,0
|
||||
20250227,130600,89885891,1811,1811,1811,1811,0
|
||||
20250227,130500,89885891,1811,1811,1811,1811,871
|
||||
20250227,130400,88308510,1805,1805,1805,1805,0
|
||||
20250227,130300,88308510,1805,1805,1805,1805,31
|
||||
20250227,130200,88252555,1809,1805,1809,1803,1140
|
||||
20250227,130100,86191784,1803,1803,1803,1803,0
|
||||
20250227,130000,86191784,1803,1803,1803,1803,335
|
||||
20250227,125900,85587779,1809,1809,1809,1809,0
|
||||
20250227,125800,85587779,1809,1802,1809,1802,4
|
||||
20250227,125700,85580557,1802,1802,1802,1802,0
|
||||
20250227,125600,85580557,1802,1802,1802,1802,0
|
||||
20250227,125500,85580557,1802,1802,1802,1802,0
|
||||
20250227,125400,85580557,1802,1802,1802,1802,0
|
||||
20250227,125300,85580557,1802,1802,1802,1802,0
|
||||
20250227,125200,85580557,1802,1802,1802,1802,0
|
||||
20250227,125100,85580557,1802,1802,1802,1802,4
|
||||
20250227,125000,85573349,1802,1802,1802,1802,0
|
||||
20250227,124900,85573349,1802,1802,1802,1802,0
|
||||
20250227,124800,85573349,1802,1802,1802,1802,4
|
||||
20250227,124700,85566141,1811,1811,1811,1811,0
|
||||
20250227,124600,85566141,1811,1811,1811,1811,0
|
||||
20250227,124500,85566141,1811,1811,1811,1811,0
|
||||
20250227,124400,85566141,1811,1811,1811,1811,0
|
||||
20250227,124300,85566141,1811,1811,1811,1811,0
|
||||
20250227,124200,85566141,1811,1810,1811,1810,18
|
||||
20250227,124100,85533552,1811,1811,1811,1811,4
|
||||
20250227,124000,85526308,1802,1802,1802,1802,20
|
||||
20250227,123900,85490268,1814,1814,1814,1814,0
|
||||
20250227,123800,85490268,1814,1814,1814,1814,0
|
||||
20250227,123700,85490268,1814,1814,1814,1814,0
|
||||
20250227,123600,85490268,1814,1814,1814,1814,0
|
||||
20250227,123500,85490268,1814,1814,1814,1814,1
|
||||
20250227,123400,85488454,1802,1802,1802,1802,0
|
||||
20250227,123300,85488454,1802,1802,1802,1802,10
|
||||
20250227,123200,85470434,1815,1815,1815,1815,0
|
||||
20250227,123100,85470434,1815,1815,1815,1815,0
|
||||
20250227,123000,85470434,1815,1815,1815,1815,1
|
||||
20250227,122900,85468619,1810,1807,1810,1807,2704
|
||||
20250227,122800,80575328,1804,1799,1804,1799,1305
|
||||
20250227,122700,78223118,1795,1795,1795,1795,565
|
||||
20250227,122600,77208943,1800,1800,1800,1800,0
|
||||
20250227,122500,77208943,1800,1800,1800,1792,26
|
||||
20250227,122400,77162335,1790,1790,1790,1790,0
|
||||
20250227,122300,77162335,1790,1790,1790,1790,1
|
||||
20250227,122200,77160545,1800,1800,1800,1800,0
|
||||
20250227,122100,77160545,1800,1796,1800,1796,4
|
||||
20250227,122000,77153357,1800,1800,1800,1800,0
|
||||
20250227,121900,77153357,1800,1800,1800,1800,0
|
||||
20250227,121800,77153357,1800,1800,1800,1800,0
|
||||
20250227,121700,77153357,1800,1800,1800,1800,0
|
||||
20250227,121600,77153357,1800,1790,1800,1790,12
|
||||
20250227,121500,77131867,1800,1800,1800,1800,0
|
||||
20250227,121400,77131867,1800,1800,1800,1800,0
|
||||
20250227,121300,77131867,1800,1800,1800,1800,1
|
||||
20250227,121200,77130067,1790,1790,1790,1790,277
|
||||
20250227,121100,76634237,1790,1792,1792,1790,2530
|
||||
20250227,121000,72105449,1802,1802,1802,1802,0
|
||||
20250227,120900,72105449,1802,1802,1802,1802,0
|
||||
20250227,120800,72105449,1802,1802,1802,1802,0
|
||||
20250227,120700,72105449,1802,1802,1802,1802,0
|
||||
20250227,120600,72105449,1802,1802,1802,1802,8
|
||||
20250227,120500,72091033,1804,1804,1804,1804,0
|
||||
20250227,120400,72091033,1804,1804,1804,1804,0
|
||||
20250227,120300,72091033,1804,1804,1804,1804,1
|
||||
20250227,120200,72089229,1790,1792,1792,1790,2501
|
||||
20250227,120100,67612349,1808,1808,1808,1808,0
|
||||
20250227,120000,67612349,1808,1808,1808,1808,0
|
||||
20250227,115900,67612349,1808,1808,1808,1808,6
|
||||
20250227,115800,67601501,1808,1808,1808,1808,0
|
||||
20250227,115700,67601501,1808,1800,1808,1800,66
|
||||
20250227,115600,67482653,1798,1796,1798,1796,556
|
||||
20250227,115500,66483092,1796,1796,1796,1796,0
|
||||
20250227,115400,66483092,1796,1796,1796,1796,0
|
||||
20250227,115300,66483092,1796,1796,1796,1796,1
|
||||
20250227,115200,66481296,1786,1786,1786,1786,11
|
||||
20250227,115100,66461650,1796,1796,1796,1796,0
|
||||
20250227,115000,66461650,1796,1796,1796,1796,0
|
||||
20250227,114900,66461650,1796,1796,1796,1796,1
|
||||
20250227,114800,66459854,1785,1785,1785,1785,0
|
||||
20250227,114700,66459854,1785,1785,1785,1785,0
|
||||
20250227,114600,66459854,1785,1785,1785,1785,0
|
||||
20250227,114500,66459854,1785,1785,1785,1785,400
|
||||
20250227,114400,65745854,1797,1797,1797,1797,1
|
||||
20250227,114300,65744057,1791,1791,1791,1791,50
|
||||
20250227,114200,65654507,1791,1791,1791,1791,0
|
||||
20250227,114100,65654507,1791,1784,1791,1784,65
|
||||
20250227,114000,65538290,1784,1781,1789,1781,425
|
||||
20250227,113900,64779965,1782,1781,1789,1781,60
|
||||
20250227,113800,64673088,1789,1789,1789,1789,0
|
||||
20250227,113700,64673088,1789,1789,1789,1789,3
|
||||
20250227,113600,64667721,1789,1781,1789,1780,581
|
||||
20250227,113500,63633032,1789,1784,1789,1782,10
|
||||
20250227,113400,63615196,1782,1789,1789,1782,48
|
||||
20250227,113300,63529625,1789,1789,1789,1789,0
|
||||
20250227,113200,63529625,1789,1789,1789,1789,0
|
||||
20250227,113100,63529625,1789,1789,1789,1789,81
|
||||
20250227,113000,63384716,1789,1789,1789,1789,3
|
||||
20250227,112900,63379349,1789,1789,1789,1789,0
|
||||
20250227,112800,63379349,1789,1789,1789,1789,0
|
||||
20250227,112700,63379349,1789,1789,1789,1789,0
|
||||
20250227,112600,63379349,1789,1789,1789,1789,0
|
||||
20250227,112500,63379349,1789,1789,1789,1789,0
|
||||
20250227,112400,63379349,1789,1789,1789,1789,0
|
||||
20250227,112300,63379349,1789,1789,1789,1789,19
|
||||
20250227,112200,63345358,1789,1789,1789,1789,0
|
||||
20250227,112100,63345358,1789,1789,1789,1789,0
|
||||
20250227,112000,63345358,1789,1789,1789,1789,0
|
||||
20250227,111900,63345358,1789,1789,1789,1789,0
|
||||
20250227,111800,63345358,1789,1789,1789,1789,0
|
||||
20250227,111700,63345358,1789,1789,1789,1789,0
|
||||
20250227,111600,63345358,1789,1789,1789,1789,1
|
||||
20250227,111500,63343569,1781,1783,1783,1781,113
|
||||
20250227,111400,63142301,1785,1785,1785,1785,0
|
||||
20250227,111300,63142301,1785,1785,1785,1785,0
|
||||
20250227,111200,63142301,1785,1785,1785,1785,1
|
||||
20250227,111100,63140516,1783,1783,1783,1783,1
|
||||
20250227,111000,63138733,1785,1785,1789,1785,4
|
||||
20250227,110900,63131589,1784,1784,1784,1784,0
|
||||
20250227,110800,63131589,1784,1784,1784,1784,0
|
||||
20250227,110700,63131589,1784,1784,1784,1784,0
|
||||
20250227,110600,63131589,1784,1784,1784,1784,0
|
||||
20250227,110500,63131589,1784,1784,1784,1784,0
|
||||
20250227,110400,63131589,1784,1784,1784,1784,0
|
||||
20250227,110300,63131589,1784,1782,1784,1780,861
|
||||
20250227,110200,61598363,1784,1784,1784,1784,0
|
||||
20250227,110100,61598363,1784,1784,1784,1784,0
|
||||
20250227,110000,61598363,1784,1784,1784,1784,0
|
||||
20250227,105900,61598363,1784,1784,1784,1784,0
|
||||
20250227,105800,61598363,1784,1784,1784,1784,200
|
||||
20250227,105700,61241563,1782,1782,1782,1782,0
|
||||
20250227,105600,61241563,1782,1782,1782,1782,0
|
||||
20250227,105500,61241563,1782,1785,1785,1782,1005
|
||||
20250227,105400,59448649,1787,1787,1787,1787,0
|
||||
20250227,105300,59448649,1787,1787,1787,1787,0
|
||||
20250227,105200,59448649,1787,1784,1787,1784,34
|
||||
20250227,105100,59387977,1782,1783,1783,1782,22
|
||||
20250227,105000,59348758,1784,1784,1784,1784,0
|
||||
20250227,104900,59348758,1784,1784,1784,1784,0
|
||||
20250227,104800,59348758,1784,1784,1784,1784,0
|
||||
20250227,104700,59348758,1784,1784,1784,1784,0
|
||||
20250227,104600,59348758,1784,1784,1784,1784,1
|
||||
20250227,104500,59346974,1784,1784,1784,1784,0
|
||||
20250227,104400,59346974,1784,1785,1785,1784,8
|
||||
20250227,104300,59332701,1787,1786,1787,1786,2
|
||||
20250227,104200,59329128,1782,1782,1782,1782,1
|
||||
20250227,104100,59327346,1789,1789,1789,1789,0
|
||||
20250227,104000,59327346,1789,1789,1789,1789,0
|
||||
20250227,103900,59327346,1789,1781,1789,1781,4
|
||||
20250227,103800,59320206,1781,1781,1781,1781,0
|
||||
20250227,103700,59320206,1781,1781,1781,1781,0
|
||||
20250227,103600,59320206,1781,1781,1781,1781,0
|
||||
20250227,103500,59320206,1781,1781,1781,1781,0
|
||||
20250227,103400,59320206,1781,1781,1781,1781,51
|
||||
20250227,103300,59229375,1781,1781,1781,1780,1985
|
||||
20250227,103200,55694926,1781,1782,1782,1781,4641
|
||||
20250227,103100,47429185,1782,1783,1783,1782,806
|
||||
20250227,103000,45992457,1791,1791,1791,1791,0
|
||||
20250227,102900,45992457,1791,1790,1791,1783,8191
|
||||
20250227,102800,31378364,1799,1799,1799,1799,0
|
||||
20250227,102700,31378364,1799,1799,1799,1799,0
|
||||
20250227,102600,31378364,1799,1799,1799,1799,0
|
||||
20250227,102500,31378364,1799,1799,1799,1799,2
|
||||
20250227,102400,31374766,1799,1799,1799,1799,0
|
||||
20250227,102300,31374766,1799,1799,1799,1799,1
|
||||
20250227,102200,31372967,1799,1799,1799,1799,0
|
||||
20250227,102100,31372967,1799,1799,1799,1799,0
|
||||
20250227,102000,31372967,1799,1799,1799,1799,0
|
||||
20250227,101900,31372967,1799,1799,1799,1799,0
|
||||
20250227,101800,31372967,1799,1799,1799,1799,0
|
||||
20250227,101700,31372967,1799,1799,1799,1799,0
|
||||
20250227,101600,31372967,1799,1799,1799,1799,0
|
||||
20250227,101500,31372967,1799,1799,1799,1799,0
|
||||
20250227,101400,31372967,1799,1799,1799,1799,0
|
||||
20250227,101300,31372967,1799,1799,1799,1799,27
|
||||
20250227,101200,31324394,1799,1799,1799,1799,0
|
||||
20250227,101100,31324394,1799,1799,1799,1799,0
|
||||
20250227,101000,31324394,1799,1799,1799,1799,0
|
||||
20250227,100900,31324394,1799,1799,1799,1799,0
|
||||
20250227,100800,31324394,1799,1799,1799,1799,0
|
||||
20250227,100700,31324394,1799,1799,1799,1799,0
|
||||
20250227,100600,31324394,1799,1799,1799,1799,11
|
||||
20250227,100500,31304605,1799,1799,1799,1799,0
|
||||
20250227,100400,31304605,1799,1799,1799,1799,0
|
||||
20250227,100300,31304605,1799,1799,1799,1799,1
|
||||
20250227,100200,31302806,1797,1797,1797,1797,0
|
||||
20250227,100100,31302806,1797,1797,1797,1797,100
|
||||
20250227,100000,31123106,1797,1797,1797,1797,1
|
||||
20250227,095900,31121309,1797,1797,1797,1797,44
|
||||
20250227,095800,31042241,1797,1797,1797,1797,0
|
||||
20250227,095700,31042241,1797,1797,1797,1797,0
|
||||
20250227,095600,31042241,1797,1797,1797,1797,0
|
||||
20250227,095500,31042241,1797,1797,1797,1797,0
|
||||
20250227,095400,31042241,1797,1795,1797,1795,258
|
||||
20250227,095300,30579123,1795,1795,1795,1795,557
|
||||
20250227,095200,29579308,1795,1795,1795,1795,0
|
||||
20250227,095100,29579308,1795,1795,1795,1795,110
|
||||
20250227,095000,29381858,1785,1786,1786,1784,2204
|
||||
20250227,094900,25447728,1786,1786,1786,1786,0
|
||||
20250227,094800,25447728,1786,1786,1786,1786,2
|
||||
20250227,094700,25444156,1796,1796,1796,1796,0
|
||||
20250227,094600,25444156,1796,1796,1796,1796,15
|
||||
20250227,094500,25417216,1786,1786,1786,1786,2000
|
||||
20250227,094400,21845216,1787,1788,1788,1787,41
|
||||
20250227,094300,21771948,1789,1796,1796,1789,66
|
||||
20250227,094200,21653867,1796,1796,1796,1796,64
|
||||
20250227,094100,21538923,1796,1796,1796,1796,0
|
||||
20250227,094000,21538923,1796,1796,1796,1796,0
|
||||
20250227,093900,21538923,1796,1796,1796,1796,0
|
||||
20250227,093800,21538923,1796,1796,1796,1796,71
|
||||
20250227,093700,21411407,1790,1790,1790,1790,0
|
||||
20250227,093600,21411407,1790,1790,1790,1790,0
|
||||
20250227,093500,21411407,1790,1790,1790,1790,0
|
||||
20250227,093400,21411407,1790,1790,1790,1790,71
|
||||
20250227,093300,21284317,1789,1789,1789,1789,0
|
||||
20250227,093200,21284317,1789,1789,1789,1789,53
|
||||
20250227,093100,21189500,1789,1785,1789,1785,33
|
||||
20250227,093000,21130471,1785,1785,1785,1785,0
|
||||
20250227,092900,21130471,1785,1787,1789,1785,72
|
||||
20250227,092800,21001840,1784,1784,1784,1784,71
|
||||
20250227,092700,20875176,1784,1784,1784,1784,100
|
||||
20250227,092600,20696776,1784,1782,1784,1782,1100
|
||||
20250227,092500,18734576,1782,1786,1787,1782,1744
|
||||
20250227,092400,15621965,1786,1786,1786,1786,0
|
||||
20250227,092300,15621965,1786,1789,1789,1786,46
|
||||
20250227,092200,15539806,1786,1786,1786,1786,961
|
||||
20250227,092100,13823460,1785,1784,1785,1784,69
|
||||
20250227,092000,13700354,1785,1785,1786,1784,8
|
||||
20250227,091900,13686074,1782,1784,1784,1781,2216
|
||||
20250227,091800,9736046,1783,1783,1783,1783,285
|
||||
20250227,091700,9227891,1783,1783,1783,1783,0
|
||||
20250227,091600,9227891,1783,1783,1783,1783,28
|
||||
20250227,091500,9177967,1783,1784,1784,1783,295
|
||||
20250227,091400,8651952,1801,1801,1801,1801,0
|
||||
20250227,091300,8651952,1801,1801,1801,1801,0
|
||||
20250227,091200,8651952,1801,1801,1801,1801,101
|
||||
20250227,091100,8470051,1783,1783,1783,1783,0
|
||||
20250227,091000,8470051,1783,1783,1783,1783,908
|
||||
20250227,090900,6851087,1783,1783,1783,1783,0
|
||||
20250227,090800,6851087,1783,1783,1783,1783,0
|
||||
20250227,090700,6851087,1783,1786,1786,1783,1969
|
||||
20250227,090600,3339911,1787,1792,1792,1787,652
|
||||
20250227,090500,2172142,1817,1817,1817,1817,73
|
||||
20250227,090400,2039501,1801,1800,1801,1800,359
|
||||
20250227,090300,1393242,1822,1822,1822,1822,0
|
||||
20250227,090200,1393242,1822,1822,1822,1822,3
|
||||
20250227,090100,1387776,1793,1793,1793,1793,0
|
||||
20250227,090000,1387776,1793,1798,1798,1793,772
|
||||
|
Reference in New Issue
Block a user