Update 2025-02-27 2849 candle_min
This commit is contained in:
706
206560/min/candle-20250227.csv
Normal file
706
206560/min/candle-20250227.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204400,5263055690,7310,7310,7310,7310,6360
|
||||
20250227,204300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,204200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,204100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,204000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,203900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,203800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,203700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,203600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,203500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,203400,5263055690,7310,7310,7310,7310,0
|
||||
20250227,203300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,203200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,203100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,203000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,202900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,202800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,202700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,202600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,202500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,202400,5263055690,7310,7310,7310,7310,0
|
||||
20250227,202300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,202200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,202100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,202000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,201900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,201800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,201700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,201600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,201500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,201400,5263055690,7310,7310,7310,7310,6360
|
||||
20250227,201300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,201200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,201100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,201000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,200900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,200800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,200700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,200600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,200500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,200400,5263055690,7310,7310,7310,7310,0
|
||||
20250227,200300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,200200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,200100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,200000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,195900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,195800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,195700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,195600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,195500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,195400,5263055690,7310,7310,7310,7310,0
|
||||
20250227,195300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,195200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,195100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,195000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,194900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,194800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,194700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,194600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,194500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,194400,5263055690,7310,7310,7310,7310,6360
|
||||
20250227,194300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,194200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,194100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,194000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,193900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,193800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,193700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,193600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,193500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,193400,5263055690,7310,7310,7310,7310,0
|
||||
20250227,193300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,193200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,193100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,193000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,192900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,192800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,192700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,192600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,192500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,192400,5263055690,7310,7310,7310,7310,0
|
||||
20250227,192300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,192200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,192100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,192000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,191900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,191800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,191700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,191600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,191500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,191400,5263055690,7310,7310,7310,7310,6360
|
||||
20250227,191300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,191200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,191100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,191000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,190900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,190800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,190700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,190600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,190500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,190400,5263055690,7310,7310,7310,7310,0
|
||||
20250227,190300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,190200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,190100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,190000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,185900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,185800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,185700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,185600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,185500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,185400,5263055690,7310,7310,7310,7310,0
|
||||
20250227,185300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,185200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,185100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,185000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,184900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,184800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,184700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,184600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,184500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,184400,5263055690,7310,7310,7310,7310,6360
|
||||
20250227,184300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,184200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,184100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,184000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,183900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,183800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,183700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,183600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,183500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,183400,5263055690,7310,7310,7310,7310,0
|
||||
20250227,183300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,183200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,183100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,183000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,182900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,182800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,182700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,182600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,182500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,182400,5263055690,7310,7310,7310,7310,0
|
||||
20250227,182300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,182200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,182100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,182000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,181900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,181800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,181700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,181600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,181500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,181400,5263055690,7310,7310,7310,7310,6360
|
||||
20250227,181300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,181200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,181100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,181000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,180900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,180800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,180700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,180600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,180500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,180400,5263055690,7310,7310,7310,7310,0
|
||||
20250227,180300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,180200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,180100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,180000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,175900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,175800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,175700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,175600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,175500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,175400,5263055690,7310,7310,7310,7310,0
|
||||
20250227,175300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,175200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,175100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,175000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,174900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,174800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,174700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,174600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,174500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,174400,5263055690,7310,7310,7310,7310,6360
|
||||
20250227,174300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,174200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,174100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,174000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,173900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,173800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,173700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,173600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,173500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,173400,5263055690,7310,7310,7310,7310,0
|
||||
20250227,173300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,173200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,173100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,173000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,172900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,172800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,172700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,172600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,172500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,172400,5263055690,7310,7310,7310,7310,0
|
||||
20250227,172300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,172200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,172100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,172000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,171900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,171800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,171700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,171600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,171500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,171400,5263055690,7310,7310,7310,7310,6360
|
||||
20250227,171300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,171200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,171100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,171000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,170900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,170800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,170700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,170600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,170500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,170400,5263055690,7310,7310,7310,7310,0
|
||||
20250227,170300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,170200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,170100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,170000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,165900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,165800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,165700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,165600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,165500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,165400,5263055690,7310,7310,7310,7310,0
|
||||
20250227,165300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,165200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,165100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,165000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,164900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,164800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,164700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,164600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,164500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,164400,5263055690,7310,7310,7310,7310,6360
|
||||
20250227,164300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,164200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,164100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,164000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,163900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,163800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,163700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,163600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,163500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,163400,5263055690,7310,7310,7310,7310,0
|
||||
20250227,163300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,163200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,163100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,163000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,162900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,162800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,162700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,162600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,162500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,162400,5263055690,7310,7310,7310,7310,0
|
||||
20250227,162300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,162200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,162100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,162000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,161900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,161800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,161700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,161600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,161500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,161400,5263055690,7310,7310,7310,7310,6360
|
||||
20250227,161300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,161200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,161100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,161000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,160900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,160800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,160700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,160600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,160500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,160400,5263055690,7310,7310,7310,7310,0
|
||||
20250227,160300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,160200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,160100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,160000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,155900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,155800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,155700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,155600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,155500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,155400,5263055690,7310,7310,7310,7310,0
|
||||
20250227,155300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,155200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,155100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,155000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,154900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,154800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,154700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,154600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,154500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,154400,5263055690,7310,7310,7310,7310,6360
|
||||
20250227,154300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,154200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,154100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,154000,5263055690,7310,7310,7310,7310,0
|
||||
20250227,153900,5263055690,7310,7310,7310,7310,0
|
||||
20250227,153800,5263055690,7310,7310,7310,7310,0
|
||||
20250227,153700,5263055690,7310,7310,7310,7310,0
|
||||
20250227,153600,5263055690,7310,7310,7310,7310,0
|
||||
20250227,153500,5263055690,7310,7310,7310,7310,0
|
||||
20250227,153400,5263055690,7310,7310,7310,7310,0
|
||||
20250227,153300,5263055690,7310,7310,7310,7310,0
|
||||
20250227,153200,5263055690,7310,7310,7310,7310,0
|
||||
20250227,153100,5263055690,7310,7310,7310,7310,0
|
||||
20250227,153000,5263055690,7310,7310,7310,7310,6360
|
||||
20250227,152900,5216564090,7310,7310,7310,7310,0
|
||||
20250227,152800,5216564090,7310,7310,7310,7310,0
|
||||
20250227,152700,5216564090,7310,7310,7310,7310,0
|
||||
20250227,152600,5216564090,7310,7310,7310,7310,0
|
||||
20250227,152500,5216564090,7310,7310,7310,7310,0
|
||||
20250227,152400,5216564090,7310,7310,7310,7310,0
|
||||
20250227,152300,5216564090,7310,7310,7310,7310,0
|
||||
20250227,152200,5216564090,7310,7310,7310,7310,0
|
||||
20250227,152100,5216564090,7310,7310,7310,7310,0
|
||||
20250227,152000,5216564090,7310,7310,7310,7310,0
|
||||
20250227,151900,5216564090,7310,7290,7310,7290,555
|
||||
20250227,151800,5212514610,7300,7300,7310,7300,1503
|
||||
20250227,151700,5201541570,7310,7310,7310,7300,1506
|
||||
20250227,151600,5190539770,7300,7300,7300,7290,1564
|
||||
20250227,151500,5179123970,7290,7300,7300,7290,1035
|
||||
20250227,151400,5171578430,7300,7300,7300,7290,133
|
||||
20250227,151300,5170608670,7300,7280,7300,7270,2982
|
||||
20250227,151200,5148889650,7280,7260,7280,7260,3898
|
||||
20250227,151100,5120549900,7270,7250,7270,7250,440
|
||||
20250227,151000,5117356750,7250,7250,7250,7250,1025
|
||||
20250227,150900,5109925500,7250,7250,7250,7250,637
|
||||
20250227,150800,5105307250,7250,7250,7260,7240,1088
|
||||
20250227,150700,5097426100,7250,7250,7260,7250,1938
|
||||
20250227,150600,5083372540,7260,7250,7260,7250,1469
|
||||
20250227,150500,5072722260,7250,7260,7270,7250,2416
|
||||
20250227,150400,5055190960,7270,7260,7270,7260,562
|
||||
20250227,150300,5051109740,7270,7260,7270,7260,1103
|
||||
20250227,150200,5043101560,7270,7270,7270,7260,309
|
||||
20250227,150100,5040857130,7270,7260,7270,7260,1493
|
||||
20250227,150000,5030017800,7260,7270,7270,7260,214
|
||||
20250227,145900,5028463760,7270,7270,7270,7270,358
|
||||
20250227,145800,5025861100,7270,7270,7280,7270,867
|
||||
20250227,145700,5019556840,7270,7280,7280,7270,113
|
||||
20250227,145600,5018734600,7270,7270,7280,7270,496
|
||||
20250227,145500,5015128670,7270,7280,7280,7270,165
|
||||
20250227,145400,5013927970,7280,7280,7280,7270,7
|
||||
20250227,145300,5013877060,7280,7270,7280,7270,180
|
||||
20250227,145200,5012568430,7280,7280,7280,7280,154
|
||||
20250227,145100,5011447310,7270,7270,7270,7270,984
|
||||
20250227,145000,5004293630,7270,7270,7270,7260,2432
|
||||
20250227,144900,4986613490,7270,7270,7270,7260,76
|
||||
20250227,144800,4986060990,7270,7270,7270,7260,1946
|
||||
20250227,144700,4971929040,7270,7270,7270,7270,393
|
||||
20250227,144600,4969071930,7270,7270,7270,7270,1
|
||||
20250227,144500,4969064660,7260,7270,7270,7260,176
|
||||
20250227,144400,4967785830,7270,7270,7270,7270,428
|
||||
20250227,144300,4964674270,7270,7270,7270,7270,272
|
||||
20250227,144200,4962696830,7270,7270,7270,7260,27
|
||||
20250227,144100,4962500790,7270,7270,7270,7270,726
|
||||
20250227,144000,4957222770,7280,7270,7280,7250,4519
|
||||
20250227,143900,4924415790,7270,7280,7280,7270,274
|
||||
20250227,143800,4922423800,7270,7270,7270,7270,555
|
||||
20250227,143700,4918388950,7270,7270,7270,7270,260
|
||||
20250227,143600,4916498750,7270,7280,7280,7270,1121
|
||||
20250227,143500,4908340120,7280,7270,7280,7270,56
|
||||
20250227,143400,4907932940,7270,7270,7270,7270,295
|
||||
20250227,143300,4905788290,7270,7270,7270,7270,211
|
||||
20250227,143200,4904254320,7270,7270,7270,7270,495
|
||||
20250227,143100,4900655670,7260,7260,7260,7260,151
|
||||
20250227,143000,4899559410,7270,7270,7270,7270,661
|
||||
20250227,142900,4894753940,7270,7280,7280,7270,142
|
||||
20250227,142800,4893720690,7270,7280,7280,7270,49
|
||||
20250227,142700,4893364370,7280,7280,7280,7280,0
|
||||
20250227,142600,4893364370,7280,7280,7280,7270,1026
|
||||
20250227,142500,4885905290,7280,7280,7280,7280,28
|
||||
20250227,142400,4885701450,7270,7290,7290,7270,196
|
||||
20250227,142300,4884274580,7290,7290,7290,7290,72
|
||||
20250227,142200,4883749700,7280,7280,7280,7280,515
|
||||
20250227,142100,4880000500,7280,7280,7280,7280,10
|
||||
20250227,142000,4879927700,7280,7270,7280,7270,49
|
||||
20250227,141900,4879571010,7270,7270,7270,7270,0
|
||||
20250227,141800,4879571010,7270,7270,7270,7270,750
|
||||
20250227,141700,4874118510,7270,7260,7270,7260,246
|
||||
20250227,141600,4872332090,7270,7280,7280,7270,1178
|
||||
20250227,141500,4863763260,7280,7280,7280,7280,0
|
||||
20250227,141400,4863763260,7280,7270,7280,7260,571
|
||||
20250227,141300,4859612440,7270,7270,7270,7270,123
|
||||
20250227,141200,4858718230,7270,7270,7270,7270,0
|
||||
20250227,141100,4858718230,7270,7270,7270,7270,207
|
||||
20250227,141000,4857213340,7270,7270,7270,7270,521
|
||||
20250227,140900,4853425670,7260,7270,7270,7260,147
|
||||
20250227,140800,4852357010,7270,7270,7270,7260,75
|
||||
20250227,140700,4851812480,7270,7270,7270,7270,156
|
||||
20250227,140600,4850678360,7270,7270,7280,7270,970
|
||||
20250227,140500,4843626450,7280,7280,7280,7280,211
|
||||
20250227,140400,4842090370,7280,7280,7280,7280,2
|
||||
20250227,140300,4842075810,7270,7250,7270,7250,101
|
||||
20250227,140200,4841341740,7250,7250,7250,7250,100
|
||||
20250227,140100,4840616740,7250,7250,7250,7250,50
|
||||
20250227,140000,4840254240,7250,7270,7270,7250,250
|
||||
20250227,135900,4838440740,7250,7250,7250,7250,1237
|
||||
20250227,135800,4829472490,7240,7240,7240,7240,344
|
||||
20250227,135700,4826981930,7250,7250,7250,7250,156
|
||||
20250227,135600,4825850930,7240,7240,7240,7240,15
|
||||
20250227,135500,4825742330,7240,7250,7250,7240,993
|
||||
20250227,135400,4818547100,7250,7270,7270,7240,3150
|
||||
20250227,135300,4795698790,7270,7270,7270,7260,288
|
||||
20250227,135200,4793606230,7270,7270,7270,7270,1043
|
||||
20250227,135100,4786023620,7280,7280,7280,7280,436
|
||||
20250227,135000,4782849540,7290,7290,7290,7290,5
|
||||
20250227,134900,4782813090,7290,7280,7290,7280,60
|
||||
20250227,134800,4782376190,7280,7280,7280,7280,2470
|
||||
20250227,134700,4764394590,7290,7300,7300,7290,1505
|
||||
20250227,134600,4753422940,7300,7290,7300,7290,206
|
||||
20250227,134500,4751919290,7300,7300,7300,7290,3799
|
||||
20250227,134400,4724189280,7310,7300,7310,7300,395
|
||||
20250227,134300,4721304180,7310,7310,7310,7310,10
|
||||
20250227,134200,4721231080,7310,7310,7310,7310,0
|
||||
20250227,134100,4721231080,7310,7310,7310,7310,713
|
||||
20250227,134000,4716019050,7310,7310,7310,7310,100
|
||||
20250227,133900,4715288050,7300,7300,7300,7300,159
|
||||
20250227,133800,4714127350,7300,7310,7310,7300,352
|
||||
20250227,133700,4711557080,7320,7320,7330,7320,253
|
||||
20250227,133600,4709703320,7320,7330,7330,7320,350
|
||||
20250227,133500,4707138190,7320,7320,7320,7320,412
|
||||
20250227,133400,4704122350,7320,7320,7320,7320,428
|
||||
20250227,133300,4700989390,7320,7310,7320,7300,687
|
||||
20250227,133200,4695967440,7310,7310,7310,7310,10
|
||||
20250227,133100,4695894340,7310,7310,7310,7310,21
|
||||
20250227,133000,4695740830,7310,7310,7310,7310,200
|
||||
20250227,132900,4694278830,7310,7310,7320,7300,1628
|
||||
20250227,132800,4682381860,7310,7300,7310,7300,203
|
||||
20250227,132700,4680897960,7300,7300,7300,7300,3
|
||||
20250227,132600,4680876060,7300,7300,7300,7300,0
|
||||
20250227,132500,4680876060,7300,7300,7300,7300,148
|
||||
20250227,132400,4679795660,7300,7320,7320,7300,1406
|
||||
20250227,132300,4669531290,7310,7310,7310,7310,10
|
||||
20250227,132200,4669458190,7300,7310,7310,7300,318
|
||||
20250227,132100,4667133710,7310,7310,7310,7310,1281
|
||||
20250227,132000,4657769600,7300,7300,7300,7300,711
|
||||
20250227,131900,4652579300,7310,7310,7310,7310,0
|
||||
20250227,131800,4652579300,7310,7310,7310,7310,195
|
||||
20250227,131700,4651153850,7310,7320,7320,7310,277
|
||||
20250227,131600,4649128950,7310,7310,7310,7310,5
|
||||
20250227,131500,4649092400,7310,7310,7310,7310,0
|
||||
20250227,131400,4649092400,7310,7320,7320,7310,562
|
||||
20250227,131300,4644980090,7320,7320,7320,7320,96
|
||||
20250227,131200,4644277370,7330,7330,7330,7330,91
|
||||
20250227,131100,4643610340,7320,7330,7330,7320,277
|
||||
20250227,131000,4641579950,7330,7330,7340,7320,591
|
||||
20250227,130900,4637248000,7320,7310,7320,7310,829
|
||||
20250227,130800,4631181310,7310,7300,7310,7300,154
|
||||
20250227,130700,4630055700,7310,7310,7310,7300,560
|
||||
20250227,130600,4625967570,7300,7310,7310,7300,107
|
||||
20250227,130500,4625186100,7310,7310,7310,7310,16
|
||||
20250227,130400,4625069140,7310,7320,7320,7310,145
|
||||
20250227,130300,4624009070,7320,7320,7320,7320,317
|
||||
20250227,130200,4621688630,7330,7320,7330,7320,688
|
||||
20250227,130100,4616652460,7320,7320,7320,7320,1
|
||||
20250227,130000,4616645140,7310,7310,7310,7310,93
|
||||
20250227,125900,4615965310,7310,7310,7310,7310,110
|
||||
20250227,125800,4615161210,7310,7310,7310,7310,7
|
||||
20250227,125700,4615110040,7310,7300,7310,7300,182
|
||||
20250227,125600,4613781170,7300,7310,7310,7290,1381
|
||||
20250227,125500,4603704380,7320,7320,7320,7320,21
|
||||
20250227,125400,4603550660,7310,7320,7330,7310,569
|
||||
20250227,125300,4599390090,7330,7330,7330,7320,12
|
||||
20250227,125200,4599302180,7330,7330,7340,7330,228
|
||||
20250227,125100,4597630670,7340,7330,7340,7330,126
|
||||
20250227,125000,4596707080,7330,7330,7330,7330,53
|
||||
20250227,124900,4596318590,7340,7340,7340,7330,321
|
||||
20250227,124800,4593963050,7340,7340,7350,7340,145
|
||||
20250227,124700,4592898020,7340,7370,7370,7340,5348
|
||||
20250227,124600,4553545570,7370,7370,7370,7360,279
|
||||
20250227,124500,4551492070,7370,7340,7370,7340,3093
|
||||
20250227,124400,4528741280,7340,7360,7360,7340,3920
|
||||
20250227,124300,4499933990,7360,7360,7360,7360,93
|
||||
20250227,124200,4499249510,7360,7360,7360,7350,1698
|
||||
20250227,124100,4486768860,7360,7350,7360,7350,813
|
||||
20250227,124000,4480786280,7350,7350,7350,7350,434
|
||||
20250227,123900,4477596380,7340,7350,7350,7340,350
|
||||
20250227,123800,4475026880,7340,7340,7340,7330,816
|
||||
20250227,123700,4469037690,7340,7340,7340,7330,148
|
||||
20250227,123600,4467951380,7330,7340,7340,7330,63
|
||||
20250227,123500,4467489460,7340,7330,7340,7330,582
|
||||
20250227,123400,4463223310,7340,7340,7340,7340,71
|
||||
20250227,123300,4462702170,7340,7340,7340,7330,1069
|
||||
20250227,123200,4454865710,7340,7340,7340,7330,947
|
||||
20250227,123100,4447923830,7330,7340,7340,7330,659
|
||||
20250227,123000,4443093350,7330,7340,7340,7330,18
|
||||
20250227,122900,4442961380,7340,7340,7340,7340,640
|
||||
20250227,122800,4438263780,7340,7350,7350,7340,76
|
||||
20250227,122700,4437705850,7350,7320,7350,7310,4838
|
||||
20250227,122600,4402200260,7330,7330,7330,7330,333
|
||||
20250227,122500,4399759370,7330,7330,7330,7330,5
|
||||
20250227,122400,4399722720,7330,7330,7330,7330,1018
|
||||
20250227,122300,4392260780,7330,7310,7330,7310,5
|
||||
20250227,122200,4392224210,7310,7320,7320,7310,306
|
||||
20250227,122100,4389987300,7320,7310,7330,7310,1566
|
||||
20250227,122000,4378514230,7310,7290,7310,7290,1522
|
||||
20250227,121900,4367398130,7290,7300,7300,7290,601
|
||||
20250227,121800,4363016520,7310,7300,7310,7300,302
|
||||
20250227,121700,4360810910,7300,7310,7310,7300,3147
|
||||
20250227,121600,4337828680,7300,7300,7300,7300,877
|
||||
20250227,121500,4331426580,7310,7310,7310,7310,96
|
||||
20250227,121400,4330724820,7260,7260,7310,7250,1313
|
||||
20250227,121300,4321185910,7260,7260,7270,7250,326
|
||||
20250227,121200,4318820990,7250,7260,7260,7250,1856
|
||||
20250227,121100,4305364950,7260,7250,7260,7250,7
|
||||
20250227,121000,4305314180,7250,7270,7270,7250,519
|
||||
20250227,120900,4301545470,7270,7270,7270,7270,20
|
||||
20250227,120800,4301400070,7260,7260,7260,7260,6
|
||||
20250227,120700,4301356510,7260,7290,7290,7260,22
|
||||
20250227,120600,4301196470,7300,7300,7310,7250,1030
|
||||
20250227,120500,4293705410,7300,7300,7320,7280,975
|
||||
20250227,120400,4286594550,7300,7300,7300,7280,29
|
||||
20250227,120300,4286383070,7290,7310,7310,7290,156
|
||||
20250227,120200,4285243930,7310,7310,7310,7280,538
|
||||
20250227,120100,4281322390,7290,7290,7310,7290,392
|
||||
20250227,120000,4278460650,7300,7290,7300,7290,1014
|
||||
20250227,115900,4271067870,7290,7290,7290,7290,600
|
||||
20250227,115800,4266693870,7290,7290,7290,7290,5
|
||||
20250227,115700,4266657420,7290,7260,7290,7260,1345
|
||||
20250227,115600,4256889460,7250,7250,7250,7250,218
|
||||
20250227,115500,4255308960,7260,7250,7260,7250,81
|
||||
20250227,115400,4254721110,7250,7250,7250,7250,18
|
||||
20250227,115300,4254590610,7250,7260,7260,7250,737
|
||||
20250227,115200,4249245900,7250,7260,7260,7250,84
|
||||
20250227,115100,4248636160,7270,7270,7270,7270,694
|
||||
20250227,115000,4243590780,7270,7270,7270,7270,41
|
||||
20250227,114900,4243292710,7240,7290,7290,7240,5510
|
||||
20250227,114800,4203272270,7290,7290,7290,7290,137
|
||||
20250227,114700,4202273540,7290,7290,7290,7290,143
|
||||
20250227,114600,4201231070,7300,7300,7300,7290,1063
|
||||
20250227,114500,4193473170,7300,7300,7300,7300,265
|
||||
20250227,114400,4191538670,7310,7330,7330,7300,769
|
||||
20250227,114300,4185919150,7330,7330,7330,7330,1
|
||||
20250227,114200,4185911820,7330,7320,7330,7300,230
|
||||
20250227,114100,4184232060,7300,7340,7340,7300,2494
|
||||
20250227,114000,4165977760,7340,7340,7340,7340,70
|
||||
20250227,113900,4165463960,7340,7340,7340,7340,613
|
||||
20250227,113800,4160964540,7340,7310,7340,7310,531
|
||||
20250227,113700,4157074420,7310,7310,7310,7310,145
|
||||
20250227,113600,4156014470,7310,7310,7310,7310,45
|
||||
20250227,113500,4155685520,7310,7330,7330,7310,289
|
||||
20250227,113400,4153571540,7330,7320,7330,7320,86
|
||||
20250227,113300,4152941970,7310,7320,7320,7310,239
|
||||
20250227,113200,4151194490,7320,7310,7320,7310,1213
|
||||
20250227,113100,4142327230,7310,7310,7310,7300,999
|
||||
20250227,113000,4135029890,7310,7310,7310,7310,950
|
||||
20250227,112900,4128085390,7310,7320,7320,7310,701
|
||||
20250227,112800,4122960580,7320,7330,7330,7310,311
|
||||
20250227,112700,4120682870,7330,7320,7330,7320,287
|
||||
20250227,112600,4118581400,7330,7330,7330,7330,171
|
||||
20250227,112500,4117327970,7330,7320,7340,7320,1954
|
||||
20250227,112400,4103004590,7320,7320,7320,7320,881
|
||||
20250227,112300,4096555670,7320,7320,7320,7320,271
|
||||
20250227,112200,4094571950,7320,7310,7320,7310,557
|
||||
20250227,112100,4090500220,7310,7310,7310,7300,211
|
||||
20250227,112000,4088957840,7310,7320,7320,7300,265
|
||||
20250227,111900,4087020880,7320,7310,7320,7310,1226
|
||||
20250227,111800,4078058810,7310,7300,7310,7300,407
|
||||
20250227,111700,4075085890,7300,7300,7310,7300,663
|
||||
20250227,111600,4070243440,7300,7310,7310,7300,578
|
||||
20250227,111500,4066024020,7300,7300,7310,7300,1352
|
||||
20250227,111400,4056153260,7300,7300,7300,7290,2312
|
||||
20250227,111300,4039277210,7300,7300,7310,7290,3470
|
||||
20250227,111200,4013946400,7300,7290,7300,7280,532
|
||||
20250227,111100,4010068380,7290,7290,7290,7280,1003
|
||||
20250227,111000,4002762410,7290,7280,7290,7280,1148
|
||||
20250227,110900,3994394730,7280,7270,7280,7260,396
|
||||
20250227,110800,3991515660,7270,7270,7280,7260,6870
|
||||
20250227,110700,3941570730,7260,7250,7260,7250,797
|
||||
20250227,110600,3935788870,7250,7230,7250,7230,1277
|
||||
20250227,110500,3926552560,7240,7250,7250,7240,2084
|
||||
20250227,110400,3911454920,7240,7230,7250,7230,3143
|
||||
20250227,110300,3888713640,7230,7210,7230,7210,966
|
||||
20250227,110200,3881744700,7200,7210,7210,7200,307
|
||||
20250227,110100,3879531240,7200,7190,7200,7190,1067
|
||||
20250227,110000,3871855030,7190,7200,7200,7190,247
|
||||
20250227,105900,3870077440,7190,7190,7210,7190,53
|
||||
20250227,105800,3869696350,7190,7180,7190,7170,1276
|
||||
20250227,105700,3860542580,7180,7190,7190,7180,1274
|
||||
20250227,105600,3851395090,7190,7200,7200,7180,6036
|
||||
20250227,105500,3807996320,7200,7200,7200,7200,576
|
||||
20250227,105400,3803849120,7200,7180,7200,7170,5910
|
||||
20250227,105300,3761329410,7180,7190,7200,7180,2345
|
||||
20250227,105200,3744479760,7200,7190,7200,7190,109
|
||||
20250227,105100,3743695000,7190,7190,7190,7190,197
|
||||
20250227,105000,3742278570,7180,7190,7190,7180,434
|
||||
20250227,104900,3739162400,7200,7170,7200,7170,749
|
||||
20250227,104800,3733784080,7180,7180,7180,7180,800
|
||||
20250227,104700,3728040080,7160,7180,7180,7160,169
|
||||
20250227,104600,3726828640,7180,7200,7200,7160,3900
|
||||
20250227,104500,3698875980,7200,7220,7230,7180,3641
|
||||
20250227,104400,3672677800,7220,7220,7220,7220,347
|
||||
20250227,104300,3670172460,7220,7210,7220,7210,176
|
||||
20250227,104200,3668901750,7210,7210,7220,7210,1080
|
||||
20250227,104100,3661107650,7210,7200,7210,7190,983
|
||||
20250227,104000,3654022870,7200,7210,7210,7180,1545
|
||||
20250227,103900,3642902930,7210,7200,7210,7200,1245
|
||||
20250227,103800,3633938680,7200,7180,7200,7170,1512
|
||||
20250227,103700,3623073990,7170,7170,7180,7170,1069
|
||||
20250227,103600,3615408760,7170,7170,7180,7170,566
|
||||
20250227,103500,3611348480,7170,7160,7170,7160,779
|
||||
20250227,103400,3605763790,7160,7160,7170,7150,1060
|
||||
20250227,103300,3598179920,7150,7180,7180,7150,3315
|
||||
20250227,103200,3574452490,7180,7180,7180,7170,479
|
||||
20250227,103100,3571015620,7160,7180,7180,7160,1766
|
||||
20250227,103000,3558352140,7190,7170,7190,7170,996
|
||||
20250227,102900,3551196300,7170,7180,7180,7170,1159
|
||||
20250227,102800,3542883650,7190,7190,7190,7190,466
|
||||
20250227,102700,3539533110,7180,7160,7180,7150,5596
|
||||
20250227,102600,3499423910,7160,7150,7160,7140,1713
|
||||
20250227,102500,3487192050,7150,7160,7170,7130,10256
|
||||
20250227,102400,3413943060,7170,7200,7200,7170,3228
|
||||
20250227,102300,3390753400,7180,7210,7210,7180,3318
|
||||
20250227,102200,3366893690,7210,7210,7210,7200,564
|
||||
20250227,102100,3362827460,7210,7200,7210,7200,89
|
||||
20250227,102000,3362186100,7200,7190,7200,7180,993
|
||||
20250227,101900,3355043640,7190,7210,7210,7180,1010
|
||||
20250227,101800,3347780840,7200,7200,7200,7200,59
|
||||
20250227,101700,3347356040,7200,7210,7210,7190,731
|
||||
20250227,101600,3342096610,7220,7210,7220,7200,1040
|
||||
20250227,101500,3334604580,7210,7220,7220,7210,220
|
||||
20250227,101400,3333017510,7210,7210,7210,7210,860
|
||||
20250227,101300,3326816910,7210,7220,7220,7200,1876
|
||||
20250227,101200,3313298270,7220,7220,7230,7210,2614
|
||||
20250227,101100,3294432550,7230,7180,7230,7170,5519
|
||||
20250227,101000,3254764960,7170,7140,7180,7140,1600
|
||||
20250227,100900,3243326110,7150,7180,7180,7100,17436
|
||||
20250227,100800,3119062760,7180,7180,7180,7120,9421
|
||||
20250227,100700,3051776350,7160,7230,7230,7130,26346
|
||||
20250227,100600,2862668550,7230,7290,7290,7220,5645
|
||||
20250227,100500,2821787180,7290,7290,7300,7270,781
|
||||
20250227,100400,2816099350,7280,7280,7290,7270,1361
|
||||
20250227,100300,2806193900,7280,7290,7300,7270,185
|
||||
20250227,100200,2804846560,7260,7250,7290,7250,7381
|
||||
20250227,100100,2751237850,7230,7220,7240,7200,6650
|
||||
20250227,100000,2703256820,7210,7220,7230,7210,4380
|
||||
20250227,095900,2671627810,7220,7240,7240,7220,5142
|
||||
20250227,095800,2634477230,7220,7230,7240,7210,5698
|
||||
20250227,095700,2593331590,7230,7290,7290,7230,7164
|
||||
20250227,095600,2541381540,7300,7270,7300,7260,4987
|
||||
20250227,095500,2505127650,7280,7270,7300,7260,3091
|
||||
20250227,095400,2482630490,7270,7240,7280,7240,5443
|
||||
20250227,095300,2443128350,7240,7300,7300,7210,31812
|
||||
20250227,095200,2212454960,7300,7350,7350,7300,26598
|
||||
20250227,095100,2017893800,7350,7360,7360,7350,344
|
||||
20250227,095000,2015365380,7350,7380,7380,7350,1850
|
||||
20250227,094900,2001765670,7380,7370,7380,7360,3124
|
||||
20250227,094800,1978737180,7360,7360,7360,7360,321
|
||||
20250227,094700,1976374620,7360,7350,7360,7350,1927
|
||||
20250227,094600,1962205230,7360,7350,7360,7350,732
|
||||
20250227,094500,1956824750,7360,7360,7360,7350,150
|
||||
20250227,094400,1955721400,7360,7360,7360,7350,531
|
||||
20250227,094300,1951818350,7360,7350,7360,7350,533
|
||||
20250227,094200,1947899450,7350,7350,7350,7340,8592
|
||||
20250227,094100,1884802250,7360,7380,7380,7350,2902
|
||||
20250227,094000,1863431830,7380,7400,7400,7370,2233
|
||||
20250227,093900,1846951770,7400,7410,7410,7390,1465
|
||||
20250227,093800,1836115610,7410,7400,7410,7400,220
|
||||
20250227,093700,1834485560,7410,7410,7410,7400,1458
|
||||
20250227,093600,1823683580,7410,7410,7410,7400,1180
|
||||
20250227,093500,1814949650,7410,7390,7410,7390,3081
|
||||
20250227,093400,1792147270,7390,7370,7410,7370,1683
|
||||
20250227,093300,1779736660,7360,7390,7400,7360,6110
|
||||
20250227,093200,1734608330,7390,7360,7390,7340,5347
|
||||
20250227,093100,1695214530,7360,7370,7370,7360,1463
|
||||
20250227,093000,1684440850,7370,7350,7370,7340,2034
|
||||
20250227,092900,1669485420,7340,7340,7350,7340,1333
|
||||
20250227,092800,1659695080,7350,7380,7380,7330,9356
|
||||
20250227,092700,1590939970,7380,7370,7380,7360,1298
|
||||
20250227,092600,1581384140,7370,7390,7390,7370,4870
|
||||
20250227,092500,1545449270,7390,7380,7390,7380,1370
|
||||
20250227,092400,1535338080,7380,7370,7380,7370,4331
|
||||
20250227,092300,1503418590,7370,7350,7370,7350,1788
|
||||
20250227,092200,1490263120,7350,7370,7370,7350,3936
|
||||
20250227,092100,1461290800,7370,7410,7410,7350,2103
|
||||
20250227,092000,1445795690,7370,7400,7400,7340,11672
|
||||
20250227,091900,1359768610,7400,7430,7430,7400,3794
|
||||
20250227,091800,1331647110,7420,7410,7430,7410,5618
|
||||
20250227,091700,1289943280,7400,7400,7410,7390,12217
|
||||
20250227,091600,1199512450,7400,7380,7410,7300,23874
|
||||
20250227,091500,1024530550,7400,7410,7450,7380,12288
|
||||
20250227,091400,933448640,7420,7500,7500,7400,22884
|
||||
20250227,091300,763303130,7520,7560,7560,7500,12355
|
||||
20250227,091200,670410580,7560,7570,7580,7560,5480
|
||||
20250227,091100,628950880,7580,7590,7590,7560,4114
|
||||
20250227,091000,597762480,7590,7610,7640,7590,2455
|
||||
20250227,090900,579104690,7580,7590,7610,7510,16906
|
||||
20250227,090800,451291420,7590,7680,7680,7590,26391
|
||||
20250227,090700,250181540,7680,7700,7700,7680,703
|
||||
20250227,090600,244770050,7720,7700,7720,7690,3386
|
||||
20250227,090500,218727940,7690,7710,7730,7690,1558
|
||||
20250227,090400,206729120,7710,7730,7730,7690,344
|
||||
20250227,090300,204075450,7730,7680,7750,7660,7961
|
||||
20250227,090200,142750460,7680,7710,7730,7670,4544
|
||||
20250227,090100,107795810,7730,7680,7730,7660,4275
|
||||
20250227,090000,74943930,7680,7770,7780,7680,9574
|
||||
|
Reference in New Issue
Block a user