Update 2025-02-27 2849 candle_min
This commit is contained in:
706
206640/min/candle-20250227.csv
Normal file
706
206640/min/candle-20250227.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204400,2015103800,15700,15700,15700,15700,733
|
||||
20250227,204300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,204200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,204100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,204000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,203900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,203800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,203700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,203600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,203500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,203400,2015103800,15700,15700,15700,15700,0
|
||||
20250227,203300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,203200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,203100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,203000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,202900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,202800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,202700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,202600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,202500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,202400,2015103800,15700,15700,15700,15700,0
|
||||
20250227,202300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,202200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,202100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,202000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,201900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,201800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,201700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,201600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,201500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,201400,2015103800,15700,15700,15700,15700,733
|
||||
20250227,201300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,201200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,201100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,201000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,200900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,200800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,200700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,200600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,200500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,200400,2015103800,15700,15700,15700,15700,0
|
||||
20250227,200300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,200200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,200100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,200000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,195900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,195800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,195700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,195600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,195500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,195400,2015103800,15700,15700,15700,15700,0
|
||||
20250227,195300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,195200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,195100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,195000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,194900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,194800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,194700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,194600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,194500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,194400,2015103800,15700,15700,15700,15700,733
|
||||
20250227,194300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,194200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,194100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,194000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,193900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,193800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,193700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,193600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,193500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,193400,2015103800,15700,15700,15700,15700,0
|
||||
20250227,193300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,193200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,193100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,193000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,192900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,192800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,192700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,192600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,192500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,192400,2015103800,15700,15700,15700,15700,0
|
||||
20250227,192300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,192200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,192100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,192000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,191900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,191800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,191700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,191600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,191500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,191400,2015103800,15700,15700,15700,15700,733
|
||||
20250227,191300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,191200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,191100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,191000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,190900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,190800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,190700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,190600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,190500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,190400,2015103800,15700,15700,15700,15700,0
|
||||
20250227,190300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,190200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,190100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,190000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,185900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,185800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,185700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,185600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,185500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,185400,2015103800,15700,15700,15700,15700,0
|
||||
20250227,185300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,185200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,185100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,185000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,184900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,184800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,184700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,184600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,184500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,184400,2015103800,15700,15700,15700,15700,733
|
||||
20250227,184300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,184200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,184100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,184000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,183900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,183800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,183700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,183600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,183500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,183400,2015103800,15700,15700,15700,15700,0
|
||||
20250227,183300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,183200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,183100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,183000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,182900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,182800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,182700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,182600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,182500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,182400,2015103800,15700,15700,15700,15700,0
|
||||
20250227,182300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,182200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,182100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,182000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,181900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,181800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,181700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,181600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,181500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,181400,2015103800,15700,15700,15700,15700,733
|
||||
20250227,181300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,181200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,181100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,181000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,180900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,180800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,180700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,180600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,180500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,180400,2015103800,15700,15700,15700,15700,0
|
||||
20250227,180300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,180200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,180100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,180000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,175900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,175800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,175700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,175600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,175500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,175400,2015103800,15700,15700,15700,15700,0
|
||||
20250227,175300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,175200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,175100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,175000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,174900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,174800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,174700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,174600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,174500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,174400,2015103800,15700,15700,15700,15700,733
|
||||
20250227,174300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,174200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,174100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,174000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,173900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,173800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,173700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,173600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,173500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,173400,2015103800,15700,15700,15700,15700,0
|
||||
20250227,173300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,173200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,173100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,173000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,172900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,172800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,172700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,172600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,172500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,172400,2015103800,15700,15700,15700,15700,0
|
||||
20250227,172300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,172200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,172100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,172000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,171900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,171800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,171700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,171600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,171500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,171400,2015103800,15700,15700,15700,15700,733
|
||||
20250227,171300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,171200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,171100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,171000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,170900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,170800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,170700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,170600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,170500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,170400,2015103800,15700,15700,15700,15700,0
|
||||
20250227,170300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,170200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,170100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,170000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,165900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,165800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,165700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,165600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,165500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,165400,2015103800,15700,15700,15700,15700,0
|
||||
20250227,165300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,165200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,165100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,165000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,164900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,164800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,164700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,164600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,164500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,164400,2015103800,15700,15700,15700,15700,733
|
||||
20250227,164300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,164200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,164100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,164000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,163900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,163800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,163700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,163600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,163500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,163400,2015103800,15700,15700,15700,15700,0
|
||||
20250227,163300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,163200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,163100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,163000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,162900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,162800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,162700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,162600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,162500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,162400,2015103800,15700,15700,15700,15700,0
|
||||
20250227,162300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,162200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,162100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,162000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,161900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,161800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,161700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,161600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,161500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,161400,2015103800,15700,15700,15700,15700,733
|
||||
20250227,161300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,161200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,161100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,161000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,160900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,160800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,160700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,160600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,160500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,160400,2015103800,15700,15700,15700,15700,0
|
||||
20250227,160300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,160200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,160100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,160000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,155900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,155800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,155700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,155600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,155500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,155400,2015103800,15700,15700,15700,15700,0
|
||||
20250227,155300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,155200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,155100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,155000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,154900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,154800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,154700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,154600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,154500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,154400,2015103800,15700,15700,15700,15700,733
|
||||
20250227,154300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,154200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,154100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,154000,2015103800,15700,15700,15700,15700,0
|
||||
20250227,153900,2015103800,15700,15700,15700,15700,0
|
||||
20250227,153800,2015103800,15700,15700,15700,15700,0
|
||||
20250227,153700,2015103800,15700,15700,15700,15700,0
|
||||
20250227,153600,2015103800,15700,15700,15700,15700,0
|
||||
20250227,153500,2015103800,15700,15700,15700,15700,0
|
||||
20250227,153400,2015103800,15700,15700,15700,15700,0
|
||||
20250227,153300,2015103800,15700,15700,15700,15700,0
|
||||
20250227,153200,2015103800,15700,15700,15700,15700,0
|
||||
20250227,153100,2015103800,15700,15700,15700,15700,0
|
||||
20250227,153000,2015103800,15700,15700,15700,15700,733
|
||||
20250227,152900,2003595700,15730,15730,15730,15730,0
|
||||
20250227,152800,2003595700,15730,15730,15730,15730,0
|
||||
20250227,152700,2003595700,15730,15730,15730,15730,0
|
||||
20250227,152600,2003595700,15730,15730,15730,15730,0
|
||||
20250227,152500,2003595700,15730,15730,15730,15730,0
|
||||
20250227,152400,2003595700,15730,15730,15730,15730,0
|
||||
20250227,152300,2003595700,15730,15730,15730,15730,0
|
||||
20250227,152200,2003595700,15730,15730,15730,15730,0
|
||||
20250227,152100,2003595700,15730,15730,15730,15730,0
|
||||
20250227,152000,2003595700,15730,15730,15730,15730,0
|
||||
20250227,151900,2003595700,15730,15730,15730,15730,68
|
||||
20250227,151800,2002526060,15750,15760,15760,15740,20
|
||||
20250227,151700,2002210920,15750,15740,15750,15740,1383
|
||||
20250227,151600,1980430390,15730,15740,15740,15730,27
|
||||
20250227,151500,1980005430,15740,15740,15740,15720,34
|
||||
20250227,151400,1979470310,15730,15740,15740,15720,31
|
||||
20250227,151300,1978982500,15730,15740,15740,15730,32
|
||||
20250227,151200,1978478850,15740,15740,15740,15740,39
|
||||
20250227,151100,1977864990,15740,15740,15740,15740,31
|
||||
20250227,151000,1977377050,15740,15740,15740,15740,25
|
||||
20250227,150900,1976983550,15740,15740,15740,15720,44
|
||||
20250227,150800,1976291080,15740,15740,15740,15740,35
|
||||
20250227,150700,1975740180,15740,15740,15740,15710,335
|
||||
20250227,150600,1970473630,15750,15740,15750,15740,35
|
||||
20250227,150500,1969922720,15750,15750,15750,15740,42
|
||||
20250227,150400,1969261320,15750,15750,15750,15740,35
|
||||
20250227,150300,1968710110,15750,15760,15760,15750,34
|
||||
20250227,150200,1968174440,15750,15760,15760,15740,43
|
||||
20250227,150100,1967497100,15760,15760,15760,15750,36
|
||||
20250227,150000,1966929820,15760,15760,15760,15750,30
|
||||
20250227,145900,1966457090,15760,15770,15770,15760,90
|
||||
20250227,145800,1965038360,15770,15770,15770,15750,163
|
||||
20250227,145700,1962470570,15760,15730,15760,15720,1909
|
||||
20250227,145600,1932422760,15730,15730,15730,15720,87
|
||||
20250227,145500,1931054810,15730,15740,15740,15730,106
|
||||
20250227,145400,1929386560,15740,15740,15740,15730,38
|
||||
20250227,145300,1928788560,15740,15740,15750,15740,34
|
||||
20250227,145200,1928253330,15750,15740,15750,15740,93
|
||||
20250227,145100,1926789420,15740,15740,15740,15740,29
|
||||
20250227,145000,1926332960,15740,15720,15750,15720,55
|
||||
20250227,144900,1925467810,15720,15710,15720,15700,340
|
||||
20250227,144800,1920126320,15710,15720,15720,15700,52
|
||||
20250227,144700,1919309430,15720,15730,15750,15710,158
|
||||
20250227,144600,1916823310,15740,15750,15750,15720,51
|
||||
20250227,144500,1916020890,15740,15750,15750,15730,26
|
||||
20250227,144400,1915611490,15750,15750,15750,15740,37
|
||||
20250227,144300,1915028750,15750,15750,15750,15730,449
|
||||
20250227,144200,1907961320,15750,15760,15760,15750,32
|
||||
20250227,144100,1907457280,15760,15760,15760,15750,34
|
||||
20250227,144000,1906921540,15750,15760,15760,15750,36
|
||||
20250227,143900,1906354320,15750,15760,15760,15750,23
|
||||
20250227,143800,1905991960,15760,15740,15760,15740,29
|
||||
20250227,143700,1905535130,15740,15750,15750,15740,35
|
||||
20250227,143600,1904984010,15740,15740,15750,15720,37
|
||||
20250227,143500,1904401420,15740,15740,15740,15730,27
|
||||
20250227,143400,1903976480,15740,15770,15770,15730,31
|
||||
20250227,143300,1903488540,15760,15740,15760,15730,1014
|
||||
20250227,143200,1887520180,15740,15730,15740,15730,52
|
||||
20250227,143100,1886702120,15740,15740,15740,15740,42
|
||||
20250227,143000,1886041040,15740,15750,15750,15740,762
|
||||
20250227,142900,1874040120,15750,15740,15750,15730,803
|
||||
20250227,142800,1861393310,15730,15740,15750,15730,69
|
||||
20250227,142700,1860307230,15740,15710,15750,15710,486
|
||||
20250227,142600,1852654810,15700,15680,15700,15680,459
|
||||
20250227,142500,1845454370,15680,15650,15680,15650,554
|
||||
20250227,142400,1836782060,15650,15680,15690,15650,783
|
||||
20250227,142300,1824522520,15680,15680,15680,15680,24
|
||||
20250227,142200,1824146200,15680,15670,15680,15670,345
|
||||
20250227,142100,1818740030,15670,15660,15670,15660,222
|
||||
20250227,142000,1815262490,15660,15650,15700,15650,264
|
||||
20250227,141900,1811121520,15650,15650,15650,15650,43
|
||||
20250227,141800,1810448570,15650,15650,15650,15640,18
|
||||
20250227,141700,1810166880,15650,15650,15650,15650,25
|
||||
20250227,141600,1809775630,15650,15650,15650,15650,15
|
||||
20250227,141500,1809540880,15650,15670,15700,15650,399
|
||||
20250227,141400,1803287850,15670,15670,15670,15670,21
|
||||
20250227,141300,1802958780,15670,15670,15670,15670,23
|
||||
20250227,141200,1802598370,15670,15660,15670,15660,24
|
||||
20250227,141100,1802222470,15660,15660,15660,15660,26
|
||||
20250227,141000,1801815310,15660,15660,15660,15650,19
|
||||
20250227,140900,1801517790,15660,15660,15660,15660,19
|
||||
20250227,140800,1801220250,15660,15660,15660,15660,24
|
||||
20250227,140700,1800844410,15660,15660,15660,15660,16
|
||||
20250227,140600,1800593850,15660,15660,15660,15660,23
|
||||
20250227,140500,1800233670,15660,15660,15660,15660,19
|
||||
20250227,140400,1799936130,15660,15660,15660,15660,20
|
||||
20250227,140300,1799622930,15660,15660,15660,15660,23
|
||||
20250227,140200,1799262750,15660,15660,15660,15650,22
|
||||
20250227,140100,1798918240,15660,15660,15660,15660,18
|
||||
20250227,140000,1798636360,15660,15660,15660,15660,26
|
||||
20250227,135900,1798229200,15660,15660,15660,15660,26
|
||||
20250227,135800,1797822040,15660,15660,15660,15650,24
|
||||
20250227,135700,1797446220,15660,15680,15680,15660,26
|
||||
20250227,135600,1797038870,15660,15610,15690,15610,298
|
||||
20250227,135500,1792383810,15590,15620,15620,15590,425
|
||||
20250227,135400,1785756230,15620,15630,15630,15620,8
|
||||
20250227,135300,1785631200,15630,15630,15630,15630,14
|
||||
20250227,135200,1785412380,15620,15600,15620,15590,508
|
||||
20250227,135100,1777490510,15600,15660,15660,15600,1231
|
||||
20250227,135000,1758273110,15630,15680,15680,15630,821
|
||||
20250227,134900,1745431790,15690,15690,15690,15680,18
|
||||
20250227,134800,1745149400,15690,15650,15690,15650,5441
|
||||
20250227,134700,1659996860,15650,15650,15650,15640,107
|
||||
20250227,134600,1658323240,15650,15650,15650,15640,339
|
||||
20250227,134500,1653017900,15650,15650,15650,15650,37
|
||||
20250227,134400,1652438850,15650,15650,15650,15650,367
|
||||
20250227,134300,1646695300,15650,15650,15650,15650,12
|
||||
20250227,134200,1646507500,15650,15650,15650,15650,13
|
||||
20250227,134100,1646304050,15650,15650,15650,15650,14
|
||||
20250227,134000,1646084950,15650,15650,15650,15650,14
|
||||
20250227,133900,1645865850,15650,15650,15650,15650,9
|
||||
20250227,133800,1645725000,15650,15650,15650,15640,45
|
||||
20250227,133700,1645021010,15650,15650,15650,15650,11
|
||||
20250227,133600,1644848860,15650,15650,15650,15650,17
|
||||
20250227,133500,1644582810,15650,15650,15650,15650,459
|
||||
20250227,133400,1637399460,15650,15640,15650,15640,169
|
||||
20250227,133300,1634756200,15640,15640,15640,15630,68
|
||||
20250227,133200,1633692720,15640,15630,15640,15630,246
|
||||
20250227,133100,1629847550,15630,15630,15630,15630,111
|
||||
20250227,133000,1628112620,15630,15640,15640,15620,259
|
||||
20250227,132900,1624064440,15640,15640,15640,15640,11
|
||||
20250227,132800,1623892400,15640,15640,15640,15640,15
|
||||
20250227,132700,1623657800,15640,15650,15650,15640,27
|
||||
20250227,132600,1623235410,15650,15650,15650,15650,10
|
||||
20250227,132500,1623078910,15650,15650,15650,15650,19
|
||||
20250227,132400,1622781560,15650,15690,15690,15650,434
|
||||
20250227,132300,1615989120,15680,15680,15690,15680,12
|
||||
20250227,132200,1615800860,15690,15750,15760,15680,709
|
||||
20250227,132100,1604658320,15760,15760,15760,15740,14
|
||||
20250227,132000,1604437730,15730,15760,15760,15730,15
|
||||
20250227,131900,1604201520,15760,15740,15760,15740,17
|
||||
20250227,131800,1603933690,15760,15740,15760,15740,146
|
||||
20250227,131700,1601635410,15750,15750,15760,15740,67
|
||||
20250227,131600,1600580480,15760,15760,15760,15760,14
|
||||
20250227,131500,1600359840,15760,15760,15760,15760,12
|
||||
20250227,131400,1600170720,15760,15760,15760,15760,16
|
||||
20250227,131300,1599918560,15760,15770,15770,15750,21
|
||||
20250227,131200,1599587680,15770,15750,15770,15750,20
|
||||
20250227,131100,1599272460,15750,15770,15770,15750,146
|
||||
20250227,131000,1596972750,15770,15770,15770,15750,121
|
||||
20250227,130900,1595066750,15770,15770,15770,15760,13
|
||||
20250227,130800,1594861750,15770,15770,15770,15750,37
|
||||
20250227,130700,1594278310,15770,15780,15780,15750,12
|
||||
20250227,130600,1594089140,15780,15780,15780,15780,15
|
||||
20250227,130500,1593852440,15780,15780,15780,15770,21
|
||||
20250227,130400,1593521070,15780,15780,15780,15780,12
|
||||
20250227,130300,1593331710,15780,15780,15780,15760,15
|
||||
20250227,130200,1593095040,15780,15780,15780,15760,12
|
||||
20250227,130100,1592905740,15740,15790,15790,15740,43
|
||||
20250227,130000,1592227590,15790,15780,15790,15770,17
|
||||
20250227,125900,1591959220,15780,15760,15790,15750,14
|
||||
20250227,125800,1591738490,15760,15780,15800,15760,79
|
||||
20250227,125700,1590492530,15800,15780,15800,15780,353
|
||||
20250227,125600,1584922000,15780,15750,15780,15750,947
|
||||
20250227,125500,1569997650,15750,15740,15750,15740,209
|
||||
20250227,125400,1566707940,15740,15740,15740,15730,14
|
||||
20250227,125300,1566487640,15730,15740,15740,15720,21
|
||||
20250227,125200,1566157280,15730,15720,15740,15720,17
|
||||
20250227,125100,1565889770,15740,15750,15750,15710,109
|
||||
20250227,125000,1564176520,15750,15740,15750,15740,263
|
||||
20250227,124900,1560036780,15740,15710,15740,15710,118
|
||||
20250227,124800,1558182380,15710,15700,15710,15690,14
|
||||
20250227,124700,1557962470,15710,15720,15720,15710,39
|
||||
20250227,124600,1557349710,15720,15750,15750,15710,316
|
||||
20250227,124500,1552384000,15750,15750,15750,15740,21
|
||||
20250227,124400,1552053270,15760,15760,15760,15760,19
|
||||
20250227,124300,1551753830,15760,15760,15760,15760,26
|
||||
20250227,124200,1551344070,15760,15760,15760,15750,10
|
||||
20250227,124100,1551186490,15760,15740,15760,15740,1568
|
||||
20250227,124000,1526493630,15740,15740,15740,15740,27
|
||||
20250227,123900,1526068650,15740,15740,15740,15740,9
|
||||
20250227,123800,1525926990,15740,15740,15740,15740,13
|
||||
20250227,123700,1525722370,15740,15740,15740,15740,13
|
||||
20250227,123600,1525517750,15740,15730,15740,15730,110
|
||||
20250227,123500,1523787430,15730,15740,15740,15730,109
|
||||
20250227,123400,1522072790,15740,15740,15740,15730,20
|
||||
20250227,123300,1521758090,15740,15730,15740,15720,714
|
||||
20250227,123200,1510526390,15720,15710,15720,15710,70
|
||||
20250227,123100,1509426540,15710,15720,15720,15700,10
|
||||
20250227,123000,1509269370,15720,15730,15730,15710,12
|
||||
20250227,122900,1509080660,15730,15700,15730,15700,253
|
||||
20250227,122800,1505108500,15700,15700,15700,15700,9
|
||||
20250227,122700,1504967200,15700,15690,15700,15690,12
|
||||
20250227,122600,1504778830,15690,15690,15690,15690,166
|
||||
20250227,122500,1502174290,15690,15690,15690,15680,45
|
||||
20250227,122400,1501468590,15690,15670,15690,15670,12
|
||||
20250227,122300,1501280330,15690,15680,15690,15680,7
|
||||
20250227,122200,1501170510,15660,15680,15690,15660,443
|
||||
20250227,122100,1494232920,15690,15690,15690,15670,13
|
||||
20250227,122000,1494028970,15690,15690,15690,15690,8
|
||||
20250227,121900,1493903450,15690,15690,15690,15680,11
|
||||
20250227,121800,1493730870,15670,15690,15690,15660,11
|
||||
20250227,121700,1493558430,15690,15660,15690,15650,17
|
||||
20250227,121600,1493292020,15660,15680,15680,15660,13
|
||||
20250227,121500,1493088240,15690,15680,15690,15670,10
|
||||
20250227,121400,1492931380,15680,15680,15680,15670,9
|
||||
20250227,121300,1492790270,15680,15680,15680,15680,16
|
||||
20250227,121200,1492539390,15660,15680,15690,15660,58
|
||||
20250227,121100,1491630590,15680,15680,15680,15680,7
|
||||
20250227,121000,1491520830,15680,15680,15680,15680,15
|
||||
20250227,120900,1491285630,15680,15690,15690,15660,31
|
||||
20250227,120800,1490799930,15690,15690,15690,15690,15
|
||||
20250227,120700,1490564580,15690,15690,15690,15690,5
|
||||
20250227,120600,1490486130,15680,15680,15680,15680,15
|
||||
20250227,120500,1490250930,15680,15680,15680,15680,5
|
||||
20250227,120400,1490172530,15680,15680,15680,15680,5
|
||||
20250227,120300,1490094130,15690,15690,15690,15690,5
|
||||
20250227,120200,1490015680,15690,15690,15690,15690,5
|
||||
20250227,120100,1489937230,15700,15700,15700,15700,5
|
||||
20250227,120000,1489858730,15700,15700,15700,15700,5
|
||||
20250227,115900,1489780230,15700,15660,15700,15660,155
|
||||
20250227,115800,1487352730,15660,15660,15660,15660,5
|
||||
20250227,115700,1487274430,15660,15660,15660,15660,5
|
||||
20250227,115600,1487196130,15630,15640,15640,15630,18
|
||||
20250227,115500,1486914730,15640,15630,15640,15630,6
|
||||
20250227,115400,1486820900,15640,15640,15640,15640,192
|
||||
20250227,115300,1483818020,15640,15640,15640,15640,52
|
||||
20250227,115200,1483004740,15640,15640,15640,15640,5
|
||||
20250227,115100,1482926540,15640,15640,15640,15640,5
|
||||
20250227,115000,1482848340,15640,15640,15640,15640,5
|
||||
20250227,114900,1482770140,15640,15640,15640,15640,5
|
||||
20250227,114800,1482691940,15640,15630,15640,15620,593
|
||||
20250227,114700,1473426520,15630,15630,15630,15630,240
|
||||
20250227,114600,1469675320,15630,15630,15630,15630,32
|
||||
20250227,114500,1469175160,15640,15640,15640,15640,5
|
||||
20250227,114400,1469096960,15640,15640,15640,15640,5
|
||||
20250227,114300,1469018760,15640,15640,15640,15640,5
|
||||
20250227,114200,1468940560,15640,15640,15640,15640,10
|
||||
20250227,114100,1468784160,15640,15630,15640,15630,18
|
||||
20250227,114000,1468502700,15630,15630,15630,15630,5
|
||||
20250227,113900,1468424550,15630,15630,15630,15630,55
|
||||
20250227,113800,1467564900,15620,15630,15630,15620,6
|
||||
20250227,113700,1467471130,15620,15630,15630,15620,8
|
||||
20250227,113600,1467346120,15630,15630,15630,15630,5
|
||||
20250227,113500,1467267970,15610,15630,15630,15610,1104
|
||||
20250227,113400,1450034430,15630,15630,15630,15630,5
|
||||
20250227,113300,1449956280,15630,15630,15630,15630,5
|
||||
20250227,113200,1449878130,15630,15630,15630,15630,5
|
||||
20250227,113100,1449799980,15610,15610,15630,15610,78
|
||||
20250227,113000,1448582300,15650,15650,15650,15650,5
|
||||
20250227,112900,1448504050,15650,15650,15650,15650,5
|
||||
20250227,112800,1448425800,15650,15630,15650,15630,134
|
||||
20250227,112700,1446331280,15660,15660,15660,15660,5
|
||||
20250227,112600,1446252980,15660,15660,15660,15660,7
|
||||
20250227,112500,1446143360,15660,15660,15660,15660,15
|
||||
20250227,112400,1445908460,15660,15600,15660,15600,2042
|
||||
20250227,112300,1413940740,15600,15600,15600,15600,10
|
||||
20250227,112200,1413784740,15590,15600,15600,15590,105
|
||||
20250227,112100,1412147740,15600,15600,15600,15600,5
|
||||
20250227,112000,1412069740,15600,15600,15600,15590,11
|
||||
20250227,111900,1411898150,15600,15600,15600,15600,68
|
||||
20250227,111800,1410837350,15600,15580,15600,15580,8
|
||||
20250227,111700,1410712610,15580,15600,15600,15580,42
|
||||
20250227,111600,1410058110,15600,15600,15600,15600,5
|
||||
20250227,111500,1409980110,15600,15600,15600,15600,10
|
||||
20250227,111400,1409824110,15580,15600,15600,15580,37
|
||||
20250227,111300,1409246930,15600,15600,15600,15600,55
|
||||
20250227,111200,1408388930,15600,15600,15600,15600,5
|
||||
20250227,111100,1408310930,15580,15600,15600,15580,7
|
||||
20250227,111000,1408201770,15580,15580,15600,15580,26
|
||||
20250227,110900,1407796590,15580,15600,15600,15580,118
|
||||
20250227,110800,1405958050,15580,15600,15600,15580,6
|
||||
20250227,110700,1405864470,15580,15600,15600,15580,169
|
||||
20250227,110600,1403231350,15580,15600,15600,15580,6
|
||||
20250227,110500,1403137770,15580,15580,15600,15580,17
|
||||
20250227,110400,1402872810,15580,15600,15600,15580,20
|
||||
20250227,110300,1402561110,15600,15600,15600,15600,47
|
||||
20250227,110200,1401827910,15600,15580,15600,15580,92
|
||||
20250227,110100,1400394450,15580,15580,15580,15580,205
|
||||
20250227,110000,1397200550,15570,15570,15580,15570,8
|
||||
20250227,105900,1397075940,15570,15570,15580,15570,9
|
||||
20250227,105800,1396935760,15560,15550,15560,15550,227
|
||||
20250227,105700,1393403670,15550,15580,15580,15550,869
|
||||
20250227,105600,1379875860,15580,15620,15620,15580,1556
|
||||
20250227,105500,1355596160,15620,15630,15630,15620,67
|
||||
20250227,105400,1354549020,15630,15650,15650,15630,39
|
||||
20250227,105300,1353939290,15650,15650,15650,15650,5
|
||||
20250227,105200,1353861040,15650,15640,15650,15640,17
|
||||
20250227,105100,1353595110,15640,15700,15700,15630,4280
|
||||
20250227,105000,1286535300,15700,15700,15730,15700,82
|
||||
20250227,104900,1285247750,15720,15730,15730,15700,59
|
||||
20250227,104800,1284320680,15730,15710,15730,15700,36
|
||||
20250227,104700,1283755310,15730,15730,15730,15730,5
|
||||
20250227,104600,1283676660,15740,15730,15740,15730,318
|
||||
20250227,104500,1278674020,15710,15710,15710,15710,5
|
||||
20250227,104400,1278595470,15710,15720,15720,15710,100
|
||||
20250227,104300,1277024460,15710,15710,15710,15710,0
|
||||
20250227,104200,1277024460,15710,15700,15710,15700,4
|
||||
20250227,104100,1276961640,15710,15710,15710,15710,32
|
||||
20250227,104000,1276458920,15710,15690,15710,15690,9
|
||||
20250227,103900,1276317690,15690,15690,15690,15690,4
|
||||
20250227,103800,1276254930,15710,15710,15710,15710,0
|
||||
20250227,103700,1276254930,15710,15710,15710,15670,152
|
||||
20250227,103600,1273872500,15670,15680,15710,15660,1464
|
||||
20250227,103500,1250931690,15680,15670,15710,15670,16
|
||||
20250227,103400,1250680840,15680,15700,15700,15670,1657
|
||||
20250227,103300,1224709880,15700,15700,15700,15700,122
|
||||
20250227,103200,1222794480,15700,15700,15700,15700,0
|
||||
20250227,103100,1222794480,15700,15700,15700,15700,1
|
||||
20250227,103000,1222778780,15710,15740,15740,15710,120
|
||||
20250227,102900,1220892990,15720,15720,15720,15720,22
|
||||
20250227,102800,1220547150,15720,15720,15720,15720,0
|
||||
20250227,102700,1220547150,15720,15720,15720,15720,0
|
||||
20250227,102600,1220547150,15720,15740,15740,15720,3
|
||||
20250227,102500,1220499970,15740,15700,15740,15700,16
|
||||
20250227,102400,1220248730,15700,15690,15700,15690,2
|
||||
20250227,102300,1220217340,15700,15670,15700,15670,857
|
||||
20250227,102200,1206767790,15690,15670,15690,15670,20
|
||||
20250227,102100,1206454350,15670,15660,15690,15660,42
|
||||
20250227,102000,1205796430,15660,15690,15690,15650,1469
|
||||
20250227,101900,1182785170,15690,15700,15740,15690,598
|
||||
20250227,101800,1173401910,15730,15710,15740,15690,111
|
||||
20250227,101700,1171659180,15710,15700,15710,15700,2
|
||||
20250227,101600,1171627770,15700,15720,15720,15700,501
|
||||
20250227,101500,1163759880,15710,15720,15720,15710,182
|
||||
20250227,101400,1160899350,15720,15720,15720,15700,1632
|
||||
20250227,101300,1135268690,15720,15720,15720,15720,17
|
||||
20250227,101200,1135001450,15720,15730,15730,15720,125
|
||||
20250227,101100,1133036400,15760,15760,15760,15760,0
|
||||
20250227,101000,1133036400,15760,15740,15760,15730,55
|
||||
20250227,100900,1132170690,15760,15760,15760,15760,0
|
||||
20250227,100800,1132170690,15760,15750,15760,15750,2
|
||||
20250227,100700,1132139180,15730,15770,15770,15730,868
|
||||
20250227,100600,1118476490,15770,15770,15770,15770,3
|
||||
20250227,100500,1118429180,15760,15770,15770,15760,64
|
||||
20250227,100400,1117420530,15760,15760,15760,15760,0
|
||||
20250227,100300,1117420530,15760,15760,15760,15760,0
|
||||
20250227,100200,1117420530,15760,15750,15760,15750,154
|
||||
20250227,100100,1114994540,15750,15760,15760,15750,766
|
||||
20250227,100000,1102928940,15770,15780,15780,15770,290
|
||||
20250227,095900,1098355590,15780,15790,15790,15780,183
|
||||
20250227,095800,1095467830,15780,15790,15790,15780,16
|
||||
20250227,095700,1095215210,15790,15790,15790,15780,112
|
||||
20250227,095600,1093447760,15780,15780,15790,15780,98
|
||||
20250227,095500,1091901280,15780,15770,15780,15770,875
|
||||
20250227,095400,1078102510,15780,15790,15790,15770,133
|
||||
20250227,095300,1076003920,15790,15840,15840,15790,940
|
||||
20250227,095200,1061141270,15850,15850,15850,15840,431
|
||||
20250227,095100,1054313200,15850,15840,15850,15840,25
|
||||
20250227,095000,1053917040,15850,15850,15850,15840,52
|
||||
20250227,094900,1053092860,15850,15870,15870,15850,576
|
||||
20250227,094800,1043962290,15880,15880,15880,15870,4
|
||||
20250227,094700,1043898790,15890,15850,15890,15850,754
|
||||
20250227,094600,1031945360,15850,15850,15850,15840,208
|
||||
20250227,094500,1028648760,15850,15830,15870,15830,2520
|
||||
20250227,094400,988686460,15840,15840,15880,15830,404
|
||||
20250227,094300,982285950,15840,15900,15900,15840,1814
|
||||
20250227,094200,953536600,15900,15900,15910,15890,580
|
||||
20250227,094100,944314610,15910,15910,15920,15890,1098
|
||||
20250227,094000,926836170,15920,15920,15950,15910,210
|
||||
20250227,093900,923489340,15930,15980,16000,15930,5837
|
||||
20250227,093800,830115370,15980,15870,16000,15860,7651
|
||||
20250227,093700,707936550,15860,15890,15910,15860,8011
|
||||
20250227,093600,580716860,15890,15870,15910,15870,1406
|
||||
20250227,093500,558377580,15880,15840,15880,15810,1512
|
||||
20250227,093400,534419950,15820,15810,15820,15810,347
|
||||
20250227,093300,528930480,15820,15840,15840,15820,164
|
||||
20250227,093200,526335940,15840,15820,15840,15820,92
|
||||
20250227,093100,524879560,15830,15830,15830,15820,85
|
||||
20250227,093000,523534330,15830,15850,15850,15830,325
|
||||
20250227,092900,518384360,15860,15890,15890,15860,165
|
||||
20250227,092800,515765530,15890,15850,15890,15850,3209
|
||||
20250227,092700,464815270,15840,15850,15870,15840,2145
|
||||
20250227,092600,430791950,15840,15840,15840,15830,715
|
||||
20250227,092500,419468040,15860,15780,15870,15780,1722
|
||||
20250227,092400,392208630,15780,15800,15800,15780,233
|
||||
20250227,092300,388527470,15800,15820,15840,15790,1281
|
||||
20250227,092200,368281150,15800,15710,15820,15690,5744
|
||||
20250227,092100,277788130,15700,15700,15710,15690,286
|
||||
20250227,092000,273298040,15710,15720,15720,15700,1128
|
||||
20250227,091900,255581260,15720,15720,15720,15710,136
|
||||
20250227,091800,253443370,15720,15720,15730,15710,805
|
||||
20250227,091700,240784040,15720,15710,15720,15710,331
|
||||
20250227,091600,235583910,15700,15700,15720,15670,1135
|
||||
20250227,091500,217764430,15700,15670,15700,15650,356
|
||||
20250227,091400,212180360,15680,15670,15680,15670,53
|
||||
20250227,091300,211349820,15680,15700,15710,15680,416
|
||||
20250227,091200,204820630,15690,15700,15700,15690,1101
|
||||
20250227,091100,187535170,15700,15700,15700,15680,1666
|
||||
20250227,091000,161398410,15700,15700,15700,15680,397
|
||||
20250227,090900,155168240,15700,15740,15740,15700,277
|
||||
20250227,090800,150819240,15740,15680,15740,15680,2365
|
||||
20250227,090700,113679250,15620,15690,15690,15620,751
|
||||
20250227,090600,101906050,15700,15680,15720,15680,785
|
||||
20250227,090500,89581150,15700,15690,15700,15690,1120
|
||||
20250227,090400,72003540,15690,15700,15700,15670,815
|
||||
20250227,090300,59215590,15700,15700,15710,15700,1690
|
||||
20250227,090200,32671810,15690,15650,15700,15640,1325
|
||||
20250227,090100,11927700,15660,15660,15660,15660,50
|
||||
20250227,090000,11144700,15660,15700,15700,15650,711
|
||||
|
Reference in New Issue
Block a user