Update 2025-02-27 2849 candle_min
This commit is contained in:
706
206650/min/candle-20250227.csv
Normal file
706
206650/min/candle-20250227.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204400,5203807710,12450,12450,12450,12450,1823
|
||||
20250227,204300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,204200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,204100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,204000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,203900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,203800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,203700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,203600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,203500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,203400,5203807710,12450,12450,12450,12450,0
|
||||
20250227,203300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,203200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,203100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,203000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,202900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,202800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,202700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,202600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,202500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,202400,5203807710,12450,12450,12450,12450,0
|
||||
20250227,202300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,202200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,202100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,202000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,201900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,201800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,201700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,201600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,201500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,201400,5203807710,12450,12450,12450,12450,1823
|
||||
20250227,201300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,201200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,201100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,201000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,200900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,200800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,200700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,200600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,200500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,200400,5203807710,12450,12450,12450,12450,0
|
||||
20250227,200300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,200200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,200100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,200000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,195900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,195800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,195700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,195600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,195500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,195400,5203807710,12450,12450,12450,12450,0
|
||||
20250227,195300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,195200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,195100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,195000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,194900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,194800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,194700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,194600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,194500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,194400,5203807710,12450,12450,12450,12450,1823
|
||||
20250227,194300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,194200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,194100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,194000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,193900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,193800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,193700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,193600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,193500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,193400,5203807710,12450,12450,12450,12450,0
|
||||
20250227,193300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,193200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,193100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,193000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,192900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,192800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,192700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,192600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,192500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,192400,5203807710,12450,12450,12450,12450,0
|
||||
20250227,192300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,192200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,192100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,192000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,191900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,191800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,191700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,191600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,191500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,191400,5203807710,12450,12450,12450,12450,1823
|
||||
20250227,191300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,191200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,191100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,191000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,190900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,190800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,190700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,190600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,190500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,190400,5203807710,12450,12450,12450,12450,0
|
||||
20250227,190300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,190200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,190100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,190000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,185900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,185800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,185700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,185600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,185500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,185400,5203807710,12450,12450,12450,12450,0
|
||||
20250227,185300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,185200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,185100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,185000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,184900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,184800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,184700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,184600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,184500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,184400,5203807710,12450,12450,12450,12450,1823
|
||||
20250227,184300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,184200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,184100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,184000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,183900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,183800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,183700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,183600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,183500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,183400,5203807710,12450,12450,12450,12450,0
|
||||
20250227,183300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,183200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,183100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,183000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,182900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,182800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,182700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,182600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,182500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,182400,5203807710,12450,12450,12450,12450,0
|
||||
20250227,182300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,182200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,182100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,182000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,181900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,181800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,181700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,181600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,181500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,181400,5203807710,12450,12450,12450,12450,1823
|
||||
20250227,181300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,181200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,181100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,181000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,180900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,180800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,180700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,180600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,180500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,180400,5203807710,12450,12450,12450,12450,0
|
||||
20250227,180300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,180200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,180100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,180000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,175900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,175800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,175700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,175600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,175500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,175400,5203807710,12450,12450,12450,12450,0
|
||||
20250227,175300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,175200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,175100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,175000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,174900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,174800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,174700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,174600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,174500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,174400,5203807710,12450,12450,12450,12450,1823
|
||||
20250227,174300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,174200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,174100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,174000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,173900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,173800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,173700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,173600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,173500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,173400,5203807710,12450,12450,12450,12450,0
|
||||
20250227,173300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,173200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,173100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,173000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,172900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,172800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,172700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,172600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,172500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,172400,5203807710,12450,12450,12450,12450,0
|
||||
20250227,172300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,172200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,172100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,172000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,171900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,171800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,171700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,171600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,171500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,171400,5203807710,12450,12450,12450,12450,1823
|
||||
20250227,171300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,171200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,171100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,171000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,170900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,170800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,170700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,170600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,170500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,170400,5203807710,12450,12450,12450,12450,0
|
||||
20250227,170300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,170200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,170100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,170000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,165900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,165800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,165700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,165600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,165500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,165400,5203807710,12450,12450,12450,12450,0
|
||||
20250227,165300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,165200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,165100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,165000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,164900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,164800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,164700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,164600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,164500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,164400,5203807710,12450,12450,12450,12450,1823
|
||||
20250227,164300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,164200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,164100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,164000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,163900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,163800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,163700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,163600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,163500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,163400,5203807710,12450,12450,12450,12450,0
|
||||
20250227,163300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,163200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,163100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,163000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,162900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,162800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,162700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,162600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,162500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,162400,5203807710,12450,12450,12450,12450,0
|
||||
20250227,162300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,162200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,162100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,162000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,161900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,161800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,161700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,161600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,161500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,161400,5203807710,12450,12450,12450,12450,1823
|
||||
20250227,161300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,161200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,161100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,161000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,160900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,160800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,160700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,160600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,160500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,160400,5203807710,12450,12450,12450,12450,0
|
||||
20250227,160300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,160200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,160100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,160000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,155900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,155800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,155700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,155600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,155500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,155400,5203807710,12450,12450,12450,12450,0
|
||||
20250227,155300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,155200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,155100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,155000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,154900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,154800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,154700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,154600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,154500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,154400,5203807710,12450,12450,12450,12450,1823
|
||||
20250227,154300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,154200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,154100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,154000,5203807710,12450,12450,12450,12450,0
|
||||
20250227,153900,5203807710,12450,12450,12450,12450,0
|
||||
20250227,153800,5203807710,12450,12450,12450,12450,0
|
||||
20250227,153700,5203807710,12450,12450,12450,12450,0
|
||||
20250227,153600,5203807710,12450,12450,12450,12450,0
|
||||
20250227,153500,5203807710,12450,12450,12450,12450,0
|
||||
20250227,153400,5203807710,12450,12450,12450,12450,0
|
||||
20250227,153300,5203807710,12450,12450,12450,12450,0
|
||||
20250227,153200,5203807710,12450,12450,12450,12450,0
|
||||
20250227,153100,5203807710,12450,12450,12450,12450,0
|
||||
20250227,153000,5203807710,12450,12450,12450,12450,1823
|
||||
20250227,152900,5181111360,12450,12450,12450,12450,0
|
||||
20250227,152800,5181111360,12450,12450,12450,12450,0
|
||||
20250227,152700,5181111360,12450,12450,12450,12450,0
|
||||
20250227,152600,5181111360,12450,12450,12450,12450,0
|
||||
20250227,152500,5181111360,12450,12450,12450,12450,0
|
||||
20250227,152400,5181111360,12450,12450,12450,12450,0
|
||||
20250227,152300,5181111360,12450,12450,12450,12450,0
|
||||
20250227,152200,5181111360,12450,12450,12450,12450,0
|
||||
20250227,152100,5181111360,12450,12450,12450,12450,0
|
||||
20250227,152000,5181111360,12450,12450,12450,12450,0
|
||||
20250227,151900,5181111360,12450,12460,12510,12450,2999
|
||||
20250227,151800,5143672640,12450,12440,12460,12440,1758
|
||||
20250227,151700,5121774990,12430,12430,12450,12430,2334
|
||||
20250227,151600,5092763350,12430,12430,12430,12430,1936
|
||||
20250227,151500,5068698870,12430,12430,12450,12430,1099
|
||||
20250227,151400,5055034900,12430,12420,12430,12420,538
|
||||
20250227,151300,5048348360,12420,12410,12420,12410,378
|
||||
20250227,151200,5043654550,12410,12420,12430,12390,2703
|
||||
20250227,151100,5010115270,12420,12440,12440,12420,779
|
||||
20250227,151000,5000433720,12440,12440,12440,12440,451
|
||||
20250227,150900,4994823280,12440,12450,12450,12440,737
|
||||
20250227,150800,4985647720,12450,12450,12450,12450,46
|
||||
20250227,150700,4985075020,12450,12450,12450,12450,36
|
||||
20250227,150600,4984626820,12440,12440,12440,12440,5
|
||||
20250227,150500,4984564620,12450,12440,12460,12440,806
|
||||
20250227,150400,4974523260,12450,12410,12450,12410,1136
|
||||
20250227,150300,4960409370,12420,12430,12430,12400,5855
|
||||
20250227,150200,4887783350,12440,12430,12440,12430,66
|
||||
20250227,150100,4886962420,12430,12430,12430,12420,271
|
||||
20250227,150000,4883595460,12430,12430,12430,12430,150
|
||||
20250227,145900,4881730960,12440,12440,12440,12440,649
|
||||
20250227,145800,4873657400,12440,12440,12440,12440,138
|
||||
20250227,145700,4871940680,12440,12440,12440,12440,358
|
||||
20250227,145600,4867487160,12440,12450,12450,12440,367
|
||||
20250227,145500,4862918090,12450,12450,12450,12450,16
|
||||
20250227,145400,4862718890,12450,12460,12460,12450,59
|
||||
20250227,145300,4861984240,12460,12460,12460,12460,3
|
||||
20250227,145200,4861946860,12460,12460,12460,12460,109
|
||||
20250227,145100,4860588720,12460,12460,12460,12460,2
|
||||
20250227,145000,4860563800,12460,12460,12460,12460,68
|
||||
20250227,144900,4859716520,12470,12470,12470,12470,1
|
||||
20250227,144800,4859704050,12460,12460,12460,12460,393
|
||||
20250227,144700,4854807270,12470,12460,12470,12460,178
|
||||
20250227,144600,4852587740,12470,12470,12470,12470,3
|
||||
20250227,144500,4852550330,12470,12460,12470,12460,400
|
||||
20250227,144400,4847565530,12450,12460,12460,12450,11
|
||||
20250227,144300,4847428480,12460,12460,12460,12460,32
|
||||
20250227,144200,4847029760,12460,12450,12460,12450,265
|
||||
20250227,144100,4843728860,12450,12450,12450,12450,397
|
||||
20250227,144000,4838786210,12450,12470,12470,12450,1000
|
||||
20250227,143900,4826330500,12470,12470,12470,12470,88
|
||||
20250227,143800,4825233140,12480,12480,12480,12480,18
|
||||
20250227,143700,4825008500,12480,12480,12490,12480,304
|
||||
20250227,143600,4821211580,12490,12470,12490,12460,350
|
||||
20250227,143500,4816849830,12470,12470,12470,12470,0
|
||||
20250227,143400,4816849830,12470,12470,12470,12440,155
|
||||
20250227,143300,4814921480,12440,12450,12450,12420,2749
|
||||
20250227,143200,4780715640,12470,12470,12470,12470,7
|
||||
20250227,143100,4780628350,12470,12480,12480,12460,701
|
||||
20250227,143000,4771885100,12500,12490,12500,12490,214
|
||||
20250227,142900,4769211100,12480,12460,12480,12460,897
|
||||
20250227,142800,4758027590,12470,12480,12480,12470,569
|
||||
20250227,142700,4750931850,12480,12480,12480,12480,113
|
||||
20250227,142600,4749521610,12490,12480,12490,12480,211
|
||||
20250227,142500,4746888320,12480,12480,12480,12480,76
|
||||
20250227,142400,4745939840,12480,12480,12480,12480,10
|
||||
20250227,142300,4745815040,12500,12500,12500,12500,1006
|
||||
20250227,142200,4733240040,12480,12490,12490,12480,600
|
||||
20250227,142100,4725748750,12500,12480,12500,12480,897
|
||||
20250227,142000,4714543880,12490,12490,12490,12490,186
|
||||
20250227,141900,4712220740,12500,12500,12500,12500,0
|
||||
20250227,141800,4712220740,12500,12500,12500,12500,3
|
||||
20250227,141700,4712183240,12500,12500,12500,12500,494
|
||||
20250227,141600,4706008240,12510,12510,12510,12510,1
|
||||
20250227,141500,4705995730,12500,12500,12500,12500,370
|
||||
20250227,141400,4701370730,12500,12510,12510,12500,761
|
||||
20250227,141300,4691857490,12510,12510,12510,12510,23
|
||||
20250227,141200,4691569760,12530,12520,12530,12520,77
|
||||
20250227,141100,4690605640,12520,12520,12520,12520,6
|
||||
20250227,141000,4690530520,12530,12530,12530,12530,2
|
||||
20250227,140900,4690505460,12530,12540,12540,12530,9
|
||||
20250227,140800,4690392610,12540,12500,12540,12500,1001
|
||||
20250227,140700,4677847560,12520,12520,12520,12520,63
|
||||
20250227,140600,4677058800,12500,12500,12500,12500,90
|
||||
20250227,140500,4675933800,12500,12500,12500,12500,0
|
||||
20250227,140400,4675933800,12500,12500,12500,12500,350
|
||||
20250227,140300,4671558800,12500,12500,12500,12500,10
|
||||
20250227,140200,4671433800,12500,12520,12520,12500,95
|
||||
20250227,140100,4670244420,12520,12520,12520,12520,3
|
||||
20250227,140000,4670206860,12510,12510,12510,12510,84
|
||||
20250227,135900,4669156020,12510,12520,12520,12510,370
|
||||
20250227,135800,4664526640,12520,12520,12520,12520,5
|
||||
20250227,135700,4664464040,12520,12520,12520,12520,208
|
||||
20250227,135600,4661859880,12520,12520,12520,12520,32
|
||||
20250227,135500,4661459240,12520,12520,12520,12520,60
|
||||
20250227,135400,4660708040,12530,12540,12540,12530,505
|
||||
20250227,135300,4654380340,12550,12550,12550,12550,0
|
||||
20250227,135200,4654380340,12550,12550,12550,12550,38
|
||||
20250227,135100,4653903440,12560,12560,12560,12560,0
|
||||
20250227,135000,4653903440,12560,12550,12570,12540,938
|
||||
20250227,134900,4642131460,12560,12560,12560,12560,406
|
||||
20250227,134800,4637032100,12560,12560,12560,12560,0
|
||||
20250227,134700,4637032100,12560,12560,12560,12560,12
|
||||
20250227,134600,4636881380,12560,12560,12560,12560,0
|
||||
20250227,134500,4636881380,12560,12530,12570,12530,2670
|
||||
20250227,134400,4603360770,12530,12520,12530,12520,110
|
||||
20250227,134300,4601983540,12520,12520,12520,12520,9
|
||||
20250227,134200,4601870860,12520,12520,12520,12520,186
|
||||
20250227,134100,4599542140,12520,12500,12520,12500,500
|
||||
20250227,134000,4593284140,12500,12500,12500,12500,195
|
||||
20250227,133900,4590846640,12500,12520,12520,12500,83
|
||||
20250227,133800,4589809080,12530,12530,12530,12530,0
|
||||
20250227,133700,4589809080,12530,12530,12530,12530,2
|
||||
20250227,133600,4589784020,12490,12490,12490,12490,0
|
||||
20250227,133500,4589784020,12490,12530,12530,12490,109
|
||||
20250227,133400,4588422230,12500,12530,12530,12500,501
|
||||
20250227,133300,4582155570,12550,12550,12550,12550,25
|
||||
20250227,133200,4581841820,12550,12510,12550,12510,700
|
||||
20250227,133100,4573067670,12510,12510,12510,12510,3
|
||||
20250227,133000,4573030140,12510,12510,12510,12510,0
|
||||
20250227,132900,4573030140,12510,12510,12510,12510,4
|
||||
20250227,132800,4572980100,12510,12510,12510,12510,0
|
||||
20250227,132700,4572980100,12510,12500,12510,12500,447
|
||||
20250227,132600,4567391960,12470,12500,12500,12470,566
|
||||
20250227,132500,4560325420,12500,12520,12520,12500,667
|
||||
20250227,132400,4551978370,12520,12540,12540,12520,515
|
||||
20250227,132300,4545529600,12540,12570,12570,12540,113
|
||||
20250227,132200,4544109790,12570,12560,12570,12530,1396
|
||||
20250227,132100,4526572470,12560,12530,12560,12530,1013
|
||||
20250227,132000,4513862280,12520,12530,12540,12520,600
|
||||
20250227,131900,4506342700,12520,12520,12520,12520,0
|
||||
20250227,131800,4506342700,12520,12520,12520,12520,34
|
||||
20250227,131700,4505917020,12520,12510,12520,12510,126
|
||||
20250227,131600,4504339760,12510,12510,12510,12510,92
|
||||
20250227,131500,4503188840,12510,12510,12510,12510,72
|
||||
20250227,131400,4502288120,12510,12520,12520,12510,29
|
||||
20250227,131300,4501925140,12520,12520,12520,12520,8
|
||||
20250227,131200,4501824980,12510,12500,12510,12490,1082
|
||||
20250227,131100,4488307000,12520,12540,12540,12510,586
|
||||
20250227,131000,4480970940,12540,12540,12540,12540,0
|
||||
20250227,130900,4480970940,12540,12540,12540,12540,0
|
||||
20250227,130800,4480970940,12540,12540,12540,12540,3
|
||||
20250227,130700,4480933320,12550,12550,12550,12550,1
|
||||
20250227,130600,4480920770,12550,12520,12550,12520,721
|
||||
20250227,130500,4471880030,12520,12540,12540,12520,519
|
||||
20250227,130400,4465379380,12550,12560,12560,12550,278
|
||||
20250227,130300,4461890430,12550,12540,12550,12540,94
|
||||
20250227,130200,4460711230,12540,12550,12550,12540,52
|
||||
20250227,130100,4460058650,12550,12560,12560,12550,13
|
||||
20250227,130000,4459895440,12560,12520,12560,12520,2649
|
||||
20250227,125900,4426650040,12510,12540,12540,12500,810
|
||||
20250227,125800,4416502940,12520,12510,12540,12510,946
|
||||
20250227,125700,4404656930,12490,12520,12520,12490,172
|
||||
20250227,125600,4402503850,12490,12480,12520,12480,877
|
||||
20250227,125500,4391524820,12500,12500,12500,12500,81
|
||||
20250227,125400,4390512320,12510,12480,12510,12480,611
|
||||
20250227,125300,4382884640,12480,12520,12520,12470,693
|
||||
20250227,125200,4374237940,12520,12520,12520,12520,4
|
||||
20250227,125100,4374187860,12520,12520,12520,12520,111
|
||||
20250227,125000,4372798140,12500,12520,12520,12500,1275
|
||||
20250227,124900,4356849310,12520,12520,12520,12520,79
|
||||
20250227,124800,4355860230,12510,12510,12510,12510,166
|
||||
20250227,124700,4353783570,12510,12510,12510,12510,369
|
||||
20250227,124600,4349167380,12510,12480,12510,12480,1643
|
||||
20250227,124500,4328628010,12470,12470,12470,12470,58
|
||||
20250227,124400,4327904750,12470,12470,12470,12470,2
|
||||
20250227,124300,4327879810,12470,12450,12470,12450,477
|
||||
20250227,124200,4321941140,12450,12450,12450,12450,38
|
||||
20250227,124100,4321468040,12490,12420,12490,12420,507
|
||||
20250227,124000,4315154060,12420,12420,12420,12420,0
|
||||
20250227,123900,4315154060,12420,12420,12420,12420,0
|
||||
20250227,123800,4315154060,12420,12420,12430,12410,1128
|
||||
20250227,123700,4301141520,12420,12440,12440,12420,144
|
||||
20250227,123600,4299351590,12450,12450,12450,12450,0
|
||||
20250227,123500,4299351590,12450,12450,12450,12450,3
|
||||
20250227,123400,4299314240,12450,12490,12490,12450,1464
|
||||
20250227,123300,4281068170,12490,12490,12490,12490,0
|
||||
20250227,123200,4281068170,12490,12490,12490,12490,102
|
||||
20250227,123100,4279794190,12490,12490,12490,12490,20
|
||||
20250227,123000,4279544390,12480,12480,12480,12480,0
|
||||
20250227,122900,4279544390,12480,12480,12480,12480,18
|
||||
20250227,122800,4279319750,12490,12490,12490,12490,17
|
||||
20250227,122700,4279107420,12490,12480,12490,12480,239
|
||||
20250227,122600,4276122330,12480,12480,12480,12480,0
|
||||
20250227,122500,4276122330,12480,12510,12510,12480,48
|
||||
20250227,122400,4275522980,12510,12490,12510,12490,549
|
||||
20250227,122300,4268660870,12490,12490,12490,12490,300
|
||||
20250227,122200,4264913870,12490,12470,12490,12470,106
|
||||
20250227,122100,4263590230,12490,12490,12490,12490,0
|
||||
20250227,122000,4263590230,12490,12490,12490,12490,203
|
||||
20250227,121900,4261054760,12490,12480,12490,12480,768
|
||||
20250227,121800,4251463060,12480,12460,12480,12460,115
|
||||
20250227,121700,4250028160,12480,12480,12480,12460,415
|
||||
20250227,121600,4244851850,12490,12450,12490,12450,5
|
||||
20250227,121500,4244789440,12450,12450,12450,12450,0
|
||||
20250227,121400,4244789440,12450,12440,12460,12440,1409
|
||||
20250227,121300,4227245960,12420,12420,12420,12420,1721
|
||||
20250227,121200,4205871140,12420,12410,12420,12410,148
|
||||
20250227,121100,4204034420,12410,12420,12420,12410,115
|
||||
20250227,121000,4202607230,12410,12410,12410,12410,390
|
||||
20250227,120900,4197767330,12420,12430,12430,12420,178
|
||||
20250227,120800,4195556300,12430,12430,12430,12430,1
|
||||
20250227,120700,4195543870,12440,12440,12440,12440,3
|
||||
20250227,120600,4195506550,12430,12440,12450,12430,408
|
||||
20250227,120500,4190431450,12430,12430,12430,12430,0
|
||||
20250227,120400,4190431450,12430,12430,12430,12430,103
|
||||
20250227,120300,4189151160,12430,12430,12430,12430,100
|
||||
20250227,120200,4187908160,12420,12420,12420,12420,7
|
||||
20250227,120100,4187821220,12420,12430,12430,12420,50
|
||||
20250227,120000,4187199970,12430,12410,12430,12410,887
|
||||
20250227,115900,4176190320,12410,12410,12410,12410,122
|
||||
20250227,115800,4174676300,12400,12400,12400,12400,19
|
||||
20250227,115700,4174440700,12400,12420,12420,12400,592
|
||||
20250227,115600,4167099840,12420,12420,12420,12410,807
|
||||
20250227,115500,4157083760,12430,12420,12430,12420,99
|
||||
20250227,115400,4155853200,12420,12430,12430,12420,5
|
||||
20250227,115300,4155791080,12430,12430,12430,12430,1
|
||||
20250227,115200,4155778650,12430,12410,12430,12410,29
|
||||
20250227,115100,4155418680,12410,12420,12420,12410,228
|
||||
20250227,115000,4152587140,12420,12420,12420,12420,1
|
||||
20250227,114900,4152574720,12440,12440,12440,12440,4
|
||||
20250227,114800,4152524960,12420,12430,12430,12420,467
|
||||
20250227,114700,4146721790,12450,12450,12450,12450,2
|
||||
20250227,114600,4146696890,12450,12450,12450,12450,0
|
||||
20250227,114500,4146696890,12450,12450,12450,12450,0
|
||||
20250227,114400,4146696890,12450,12450,12450,12450,3
|
||||
20250227,114300,4146659540,12450,12450,12450,12430,371
|
||||
20250227,114200,4142042450,12450,12450,12450,12450,0
|
||||
20250227,114100,4142042450,12450,12450,12450,12450,4
|
||||
20250227,114000,4141992650,12430,12430,12430,12430,0
|
||||
20250227,113900,4141992650,12430,12440,12440,12430,3
|
||||
20250227,113800,4141955340,12440,12420,12450,12420,346
|
||||
20250227,113700,4137654530,12420,12420,12420,12420,621
|
||||
20250227,113600,4129941710,12420,12430,12430,12420,73
|
||||
20250227,113500,4129034730,12430,12430,12430,12430,836
|
||||
20250227,113400,4118643250,12430,12430,12430,12430,146
|
||||
20250227,113300,4116828470,12430,12430,12430,12430,797
|
||||
20250227,113200,4106921760,12430,12430,12430,12430,288
|
||||
20250227,113100,4103341920,12430,12450,12450,12430,1213
|
||||
20250227,113000,4088242210,12460,12480,12480,12450,867
|
||||
20250227,112900,4077437420,12480,12480,12490,12480,26
|
||||
20250227,112800,4077112740,12480,12480,12480,12480,0
|
||||
20250227,112700,4077112740,12480,12490,12490,12480,538
|
||||
20250227,112600,4070395420,12490,12490,12490,12490,0
|
||||
20250227,112500,4070395420,12490,12490,12490,12490,9
|
||||
20250227,112400,4070283010,12490,12500,12500,12490,223
|
||||
20250227,112300,4067495610,12500,12500,12500,12500,17
|
||||
20250227,112200,4067283110,12490,12490,12490,12490,141
|
||||
20250227,112100,4065522020,12490,12480,12490,12480,132
|
||||
20250227,112000,4063873610,12480,12470,12480,12470,325
|
||||
20250227,111900,4059818860,12470,12480,12480,12470,472
|
||||
20250227,111800,4053930310,12490,12480,12490,12480,30
|
||||
20250227,111700,4053555830,12480,12480,12480,12480,104
|
||||
20250227,111600,4052257910,12480,12480,12490,12480,977
|
||||
20250227,111500,4040063900,12460,12460,12460,12460,452
|
||||
20250227,111400,4034431980,12460,12450,12460,12450,124
|
||||
20250227,111300,4032887180,12450,12430,12450,12430,505
|
||||
20250227,111200,4026604900,12430,12420,12430,12420,3
|
||||
20250227,111100,4026567630,12420,12440,12440,12420,10
|
||||
20250227,111000,4026443250,12440,12420,12460,12420,561
|
||||
20250227,110900,4019473390,12420,12460,12460,12420,31
|
||||
20250227,110800,4019088250,12460,12450,12460,12450,5
|
||||
20250227,110700,4019025960,12430,12420,12430,12400,1895
|
||||
20250227,110600,3995497280,12420,12420,12420,12410,44
|
||||
20250227,110500,3994951110,12420,12460,12460,12420,334
|
||||
20250227,110400,3990800710,12430,12420,12430,12420,2683
|
||||
20250227,110300,3957463570,12420,12440,12450,12420,848
|
||||
20250227,110200,3946919180,12450,12450,12450,12450,121
|
||||
20250227,110100,3945412730,12460,12460,12460,12450,667
|
||||
20250227,110000,3937108320,12460,12470,12480,12460,506
|
||||
20250227,105900,3930802460,12470,12470,12470,12470,6
|
||||
20250227,105800,3930727640,12470,12470,12470,12460,185
|
||||
20250227,105700,3928421240,12470,12470,12470,12470,58
|
||||
20250227,105600,3927697980,12470,12490,12490,12470,1504
|
||||
20250227,105500,3908932440,12500,12500,12500,12500,0
|
||||
20250227,105400,3908932440,12500,12490,12500,12490,21
|
||||
20250227,105300,3908669990,12490,12500,12500,12480,21
|
||||
20250227,105200,3908407580,12490,12480,12490,12470,840
|
||||
20250227,105100,3897921360,12470,12480,12490,12470,3086
|
||||
20250227,105000,3859415620,12490,12510,12520,12480,4674
|
||||
20250227,104900,3800989490,12510,12510,12510,12510,820
|
||||
20250227,104800,3790731290,12520,12520,12520,12520,35
|
||||
20250227,104700,3790293090,12510,12520,12530,12510,1550
|
||||
20250227,104600,3770887800,12530,12530,12530,12520,335
|
||||
20250227,104500,3766691580,12530,12530,12530,12530,124
|
||||
20250227,104400,3765137860,12540,12560,12560,12540,3019
|
||||
20250227,104300,3727250940,12560,12560,12560,12560,6
|
||||
20250227,104200,3727175580,12560,12570,12580,12560,333
|
||||
20250227,104100,3722992830,12570,12560,12570,12560,13
|
||||
20250227,104000,3722829500,12560,12560,12560,12560,101
|
||||
20250227,103900,3721560940,12570,12550,12590,12550,788
|
||||
20250227,103800,3711668740,12550,12560,12560,12550,950
|
||||
20250227,103700,3699745730,12560,12580,12580,12560,2199
|
||||
20250227,103600,3672103000,12590,12590,12590,12590,20
|
||||
20250227,103500,3671851200,12600,12600,12600,12600,13
|
||||
20250227,103400,3671687400,12600,12590,12600,12590,55
|
||||
20250227,103300,3670994530,12590,12580,12590,12580,205
|
||||
20250227,103200,3668413590,12590,12590,12590,12590,5
|
||||
20250227,103100,3668350640,12580,12570,12580,12570,350
|
||||
20250227,103000,3663947700,12570,12580,12580,12570,126
|
||||
20250227,102900,3662362860,12580,12590,12590,12570,20
|
||||
20250227,102800,3662111090,12590,12590,12590,12590,3
|
||||
20250227,102700,3662073320,12570,12590,12590,12570,144
|
||||
20250227,102600,3660262070,12590,12590,12590,12580,38
|
||||
20250227,102500,3659783660,12590,12590,12590,12590,57
|
||||
20250227,102400,3659066030,12600,12600,12600,12600,0
|
||||
20250227,102300,3659066030,12600,12570,12610,12570,83
|
||||
20250227,102200,3658019790,12570,12610,12620,12570,1537
|
||||
20250227,102100,3638640900,12610,12610,12620,12610,139
|
||||
20250227,102000,3636888100,12610,12620,12620,12610,139
|
||||
20250227,101900,3635134210,12620,12620,12620,12620,100
|
||||
20250227,101800,3633872210,12630,12620,12630,12620,216
|
||||
20250227,101700,3631145070,12610,12570,12640,12560,7690
|
||||
20250227,101600,3534157730,12570,12560,12570,12550,1062
|
||||
20250227,101500,3520818560,12560,12560,12560,12560,683
|
||||
20250227,101400,3512240080,12560,12570,12600,12560,956
|
||||
20250227,101300,3500224590,12570,12610,12610,12570,941
|
||||
20250227,101200,3488391110,12610,12570,12610,12550,537
|
||||
20250227,101100,3481640640,12550,12550,12550,12550,150
|
||||
20250227,101000,3479758140,12550,12540,12550,12520,438
|
||||
20250227,100900,3474271490,12540,12610,12620,12540,13536
|
||||
20250227,100800,3304059790,12610,12600,12610,12580,571
|
||||
20250227,100700,3296870690,12600,12600,12600,12600,280
|
||||
20250227,100600,3293342690,12600,12560,12600,12550,547
|
||||
20250227,100500,3286458670,12560,12530,12580,12530,1243
|
||||
20250227,100400,3270861100,12530,12540,12540,12530,363
|
||||
20250227,100300,3266311270,12540,12540,12550,12540,557
|
||||
20250227,100200,3259326060,12540,12540,12540,12540,121
|
||||
20250227,100100,3257808720,12520,12520,12520,12520,8
|
||||
20250227,100000,3257708560,12550,12550,12550,12550,0
|
||||
20250227,095900,3257708560,12550,12520,12550,12510,469
|
||||
20250227,095800,3251834880,12520,12540,12560,12500,4155
|
||||
20250227,095700,3199816960,12530,12510,12540,12510,1294
|
||||
20250227,095600,3183612110,12520,12510,12560,12500,5154
|
||||
20250227,095500,3119101070,12520,12560,12570,12520,2241
|
||||
20250227,095400,3090971880,12570,12600,12600,12570,3244
|
||||
20250227,095300,3050145330,12610,12630,12630,12610,462
|
||||
20250227,095200,3044316910,12630,12670,12670,12630,208
|
||||
20250227,095100,3041687320,12660,12650,12660,12650,321
|
||||
20250227,095000,3037625170,12650,12610,12650,12610,3916
|
||||
20250227,094900,2988176000,12630,12620,12650,12600,2241
|
||||
20250227,094800,2959914690,12640,12670,12700,12640,4073
|
||||
20250227,094700,2908291210,12670,12610,12670,12600,5131
|
||||
20250227,094600,2843500320,12620,12560,12620,12560,2584
|
||||
20250227,094500,2810954980,12600,12590,12620,12550,4586
|
||||
20250227,094400,2753168770,12590,12670,12670,12380,22498
|
||||
20250227,094300,2470489740,12660,12680,12680,12660,4193
|
||||
20250227,094200,2417378770,12660,12660,12680,12660,5008
|
||||
20250227,094100,2353943490,12670,12660,12700,12660,3480
|
||||
20250227,094000,2309807360,12670,12730,12740,12670,4592
|
||||
20250227,093900,2251469960,12720,12740,12740,12720,924
|
||||
20250227,093800,2239705420,12740,12780,12780,12730,6238
|
||||
20250227,093700,2160166490,12780,12760,12800,12730,3187
|
||||
20250227,093600,2119518490,12750,12800,12810,12730,2105
|
||||
20250227,093500,2092646930,12800,12820,12820,12790,2159
|
||||
20250227,093400,2065019570,12800,12860,12890,12800,12412
|
||||
20250227,093300,1905437980,12860,12740,12880,12730,22300
|
||||
20250227,093200,1619986560,12740,12740,12750,12730,1017
|
||||
20250227,093100,1607032240,12730,12660,12740,12660,4956
|
||||
20250227,093000,1544021700,12680,12690,12700,12650,3049
|
||||
20250227,092900,1505353970,12690,12660,12690,12660,2104
|
||||
20250227,092800,1478676370,12660,12710,12710,12660,2685
|
||||
20250227,092700,1444620750,12710,12700,12710,12670,2442
|
||||
20250227,092600,1413623510,12710,12700,12720,12650,7141
|
||||
20250227,092500,1322958850,12700,12670,12740,12650,22698
|
||||
20250227,092400,1034647220,12680,12600,12690,12590,10271
|
||||
20250227,092300,904895940,12600,12520,12620,12500,13222
|
||||
20250227,092200,738833730,12520,12470,12540,12470,4336
|
||||
20250227,092100,684582000,12480,12440,12480,12440,1985
|
||||
20250227,092000,659851960,12430,12450,12450,12430,369
|
||||
20250227,091900,655260880,12450,12480,12500,12430,4084
|
||||
20250227,091800,604373810,12480,12470,12500,12470,1222
|
||||
20250227,091700,589124680,12480,12490,12530,12480,5474
|
||||
20250227,091600,520699310,12490,12440,12510,12440,6734
|
||||
20250227,091500,436666180,12420,12370,12440,12370,5095
|
||||
20250227,091400,373473040,12390,12410,12410,12370,1386
|
||||
20250227,091300,356304300,12410,12390,12420,12340,3346
|
||||
20250227,091200,314838930,12370,12350,12400,12350,4396
|
||||
20250227,091100,260427980,12340,12320,12340,12320,318
|
||||
20250227,091000,256505590,12330,12330,12330,12310,277
|
||||
20250227,090900,253091670,12340,12300,12350,12300,1335
|
||||
20250227,090800,236635930,12300,12300,12340,12290,3788
|
||||
20250227,090700,190039770,12320,12360,12370,12320,659
|
||||
20250227,090600,181907180,12370,12310,12370,12310,3339
|
||||
20250227,090500,140721950,12300,12350,12350,12300,1831
|
||||
20250227,090400,118156500,12340,12300,12350,12300,885
|
||||
20250227,090300,107235290,12300,12290,12300,12290,320
|
||||
20250227,090200,103300930,12290,12290,12290,12280,1848
|
||||
20250227,090100,80597000,12300,12300,12320,12290,2000
|
||||
20250227,090000,55996490,12300,12350,12350,12300,4540
|
||||
|
Reference in New Issue
Block a user