ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

706
207490/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,706 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,204400,0,6790,6790,6790,6790,0
20250227,204300,0,6790,6790,6790,6790,0
20250227,204200,0,6790,6790,6790,6790,0
20250227,204100,0,6790,6790,6790,6790,0
20250227,204000,0,6790,6790,6790,6790,0
20250227,203900,0,6790,6790,6790,6790,0
20250227,203800,0,6790,6790,6790,6790,0
20250227,203700,0,6790,6790,6790,6790,0
20250227,203600,0,6790,6790,6790,6790,0
20250227,203500,0,6790,6790,6790,6790,0
20250227,203400,0,6790,6790,6790,6790,0
20250227,203300,0,6790,6790,6790,6790,0
20250227,203200,0,6790,6790,6790,6790,0
20250227,203100,0,6790,6790,6790,6790,0
20250227,203000,0,6790,6790,6790,6790,0
20250227,202900,0,6790,6790,6790,6790,0
20250227,202800,0,6790,6790,6790,6790,0
20250227,202700,0,6790,6790,6790,6790,0
20250227,202600,0,6790,6790,6790,6790,0
20250227,202500,0,6790,6790,6790,6790,0
20250227,202400,0,6790,6790,6790,6790,0
20250227,202300,0,6790,6790,6790,6790,0
20250227,202200,0,6790,6790,6790,6790,0
20250227,202100,0,6790,6790,6790,6790,0
20250227,202000,0,6790,6790,6790,6790,0
20250227,201900,0,6790,6790,6790,6790,0
20250227,201800,0,6790,6790,6790,6790,0
20250227,201700,0,6790,6790,6790,6790,0
20250227,201600,0,6790,6790,6790,6790,0
20250227,201500,0,6790,6790,6790,6790,0
20250227,201400,0,6790,6790,6790,6790,0
20250227,201300,0,6790,6790,6790,6790,0
20250227,201200,0,6790,6790,6790,6790,0
20250227,201100,0,6790,6790,6790,6790,0
20250227,201000,0,6790,6790,6790,6790,0
20250227,200900,0,6790,6790,6790,6790,0
20250227,200800,0,6790,6790,6790,6790,0
20250227,200700,0,6790,6790,6790,6790,0
20250227,200600,0,6790,6790,6790,6790,0
20250227,200500,0,6790,6790,6790,6790,0
20250227,200400,0,6790,6790,6790,6790,0
20250227,200300,0,6790,6790,6790,6790,0
20250227,200200,0,6790,6790,6790,6790,0
20250227,200100,0,6790,6790,6790,6790,0
20250227,200000,0,6790,6790,6790,6790,0
20250227,195900,0,6790,6790,6790,6790,0
20250227,195800,0,6790,6790,6790,6790,0
20250227,195700,0,6790,6790,6790,6790,0
20250227,195600,0,6790,6790,6790,6790,0
20250227,195500,0,6790,6790,6790,6790,0
20250227,195400,0,6790,6790,6790,6790,0
20250227,195300,0,6790,6790,6790,6790,0
20250227,195200,0,6790,6790,6790,6790,0
20250227,195100,0,6790,6790,6790,6790,0
20250227,195000,0,6790,6790,6790,6790,0
20250227,194900,0,6790,6790,6790,6790,0
20250227,194800,0,6790,6790,6790,6790,0
20250227,194700,0,6790,6790,6790,6790,0
20250227,194600,0,6790,6790,6790,6790,0
20250227,194500,0,6790,6790,6790,6790,0
20250227,194400,0,6790,6790,6790,6790,0
20250227,194300,0,6790,6790,6790,6790,0
20250227,194200,0,6790,6790,6790,6790,0
20250227,194100,0,6790,6790,6790,6790,0
20250227,194000,0,6790,6790,6790,6790,0
20250227,193900,0,6790,6790,6790,6790,0
20250227,193800,0,6790,6790,6790,6790,0
20250227,193700,0,6790,6790,6790,6790,0
20250227,193600,0,6790,6790,6790,6790,0
20250227,193500,0,6790,6790,6790,6790,0
20250227,193400,0,6790,6790,6790,6790,0
20250227,193300,0,6790,6790,6790,6790,0
20250227,193200,0,6790,6790,6790,6790,0
20250227,193100,0,6790,6790,6790,6790,0
20250227,193000,0,6790,6790,6790,6790,0
20250227,192900,0,6790,6790,6790,6790,0
20250227,192800,0,6790,6790,6790,6790,0
20250227,192700,0,6790,6790,6790,6790,0
20250227,192600,0,6790,6790,6790,6790,0
20250227,192500,0,6790,6790,6790,6790,0
20250227,192400,0,6790,6790,6790,6790,0
20250227,192300,0,6790,6790,6790,6790,0
20250227,192200,0,6790,6790,6790,6790,0
20250227,192100,0,6790,6790,6790,6790,0
20250227,192000,0,6790,6790,6790,6790,0
20250227,191900,0,6790,6790,6790,6790,0
20250227,191800,0,6790,6790,6790,6790,0
20250227,191700,0,6790,6790,6790,6790,0
20250227,191600,0,6790,6790,6790,6790,0
20250227,191500,0,6790,6790,6790,6790,0
20250227,191400,0,6790,6790,6790,6790,0
20250227,191300,0,6790,6790,6790,6790,0
20250227,191200,0,6790,6790,6790,6790,0
20250227,191100,0,6790,6790,6790,6790,0
20250227,191000,0,6790,6790,6790,6790,0
20250227,190900,0,6790,6790,6790,6790,0
20250227,190800,0,6790,6790,6790,6790,0
20250227,190700,0,6790,6790,6790,6790,0
20250227,190600,0,6790,6790,6790,6790,0
20250227,190500,0,6790,6790,6790,6790,0
20250227,190400,0,6790,6790,6790,6790,0
20250227,190300,0,6790,6790,6790,6790,0
20250227,190200,0,6790,6790,6790,6790,0
20250227,190100,0,6790,6790,6790,6790,0
20250227,190000,0,6790,6790,6790,6790,0
20250227,185900,0,6790,6790,6790,6790,0
20250227,185800,0,6790,6790,6790,6790,0
20250227,185700,0,6790,6790,6790,6790,0
20250227,185600,0,6790,6790,6790,6790,0
20250227,185500,0,6790,6790,6790,6790,0
20250227,185400,0,6790,6790,6790,6790,0
20250227,185300,0,6790,6790,6790,6790,0
20250227,185200,0,6790,6790,6790,6790,0
20250227,185100,0,6790,6790,6790,6790,0
20250227,185000,0,6790,6790,6790,6790,0
20250227,184900,0,6790,6790,6790,6790,0
20250227,184800,0,6790,6790,6790,6790,0
20250227,184700,0,6790,6790,6790,6790,0
20250227,184600,0,6790,6790,6790,6790,0
20250227,184500,0,6790,6790,6790,6790,0
20250227,184400,0,6790,6790,6790,6790,0
20250227,184300,0,6790,6790,6790,6790,0
20250227,184200,0,6790,6790,6790,6790,0
20250227,184100,0,6790,6790,6790,6790,0
20250227,184000,0,6790,6790,6790,6790,0
20250227,183900,0,6790,6790,6790,6790,0
20250227,183800,0,6790,6790,6790,6790,0
20250227,183700,0,6790,6790,6790,6790,0
20250227,183600,0,6790,6790,6790,6790,0
20250227,183500,0,6790,6790,6790,6790,0
20250227,183400,0,6790,6790,6790,6790,0
20250227,183300,0,6790,6790,6790,6790,0
20250227,183200,0,6790,6790,6790,6790,0
20250227,183100,0,6790,6790,6790,6790,0
20250227,183000,0,6790,6790,6790,6790,0
20250227,182900,0,6790,6790,6790,6790,0
20250227,182800,0,6790,6790,6790,6790,0
20250227,182700,0,6790,6790,6790,6790,0
20250227,182600,0,6790,6790,6790,6790,0
20250227,182500,0,6790,6790,6790,6790,0
20250227,182400,0,6790,6790,6790,6790,0
20250227,182300,0,6790,6790,6790,6790,0
20250227,182200,0,6790,6790,6790,6790,0
20250227,182100,0,6790,6790,6790,6790,0
20250227,182000,0,6790,6790,6790,6790,0
20250227,181900,0,6790,6790,6790,6790,0
20250227,181800,0,6790,6790,6790,6790,0
20250227,181700,0,6790,6790,6790,6790,0
20250227,181600,0,6790,6790,6790,6790,0
20250227,181500,0,6790,6790,6790,6790,0
20250227,181400,0,6790,6790,6790,6790,0
20250227,181300,0,6790,6790,6790,6790,0
20250227,181200,0,6790,6790,6790,6790,0
20250227,181100,0,6790,6790,6790,6790,0
20250227,181000,0,6790,6790,6790,6790,0
20250227,180900,0,6790,6790,6790,6790,0
20250227,180800,0,6790,6790,6790,6790,0
20250227,180700,0,6790,6790,6790,6790,0
20250227,180600,0,6790,6790,6790,6790,0
20250227,180500,0,6790,6790,6790,6790,0
20250227,180400,0,6790,6790,6790,6790,0
20250227,180300,0,6790,6790,6790,6790,0
20250227,180200,0,6790,6790,6790,6790,0
20250227,180100,0,6790,6790,6790,6790,0
20250227,180000,0,6790,6790,6790,6790,0
20250227,175900,0,6790,6790,6790,6790,0
20250227,175800,0,6790,6790,6790,6790,0
20250227,175700,0,6790,6790,6790,6790,0
20250227,175600,0,6790,6790,6790,6790,0
20250227,175500,0,6790,6790,6790,6790,0
20250227,175400,0,6790,6790,6790,6790,0
20250227,175300,0,6790,6790,6790,6790,0
20250227,175200,0,6790,6790,6790,6790,0
20250227,175100,0,6790,6790,6790,6790,0
20250227,175000,0,6790,6790,6790,6790,0
20250227,174900,0,6790,6790,6790,6790,0
20250227,174800,0,6790,6790,6790,6790,0
20250227,174700,0,6790,6790,6790,6790,0
20250227,174600,0,6790,6790,6790,6790,0
20250227,174500,0,6790,6790,6790,6790,0
20250227,174400,0,6790,6790,6790,6790,0
20250227,174300,0,6790,6790,6790,6790,0
20250227,174200,0,6790,6790,6790,6790,0
20250227,174100,0,6790,6790,6790,6790,0
20250227,174000,0,6790,6790,6790,6790,0
20250227,173900,0,6790,6790,6790,6790,0
20250227,173800,0,6790,6790,6790,6790,0
20250227,173700,0,6790,6790,6790,6790,0
20250227,173600,0,6790,6790,6790,6790,0
20250227,173500,0,6790,6790,6790,6790,0
20250227,173400,0,6790,6790,6790,6790,0
20250227,173300,0,6790,6790,6790,6790,0
20250227,173200,0,6790,6790,6790,6790,0
20250227,173100,0,6790,6790,6790,6790,0
20250227,173000,0,6790,6790,6790,6790,0
20250227,172900,0,6790,6790,6790,6790,0
20250227,172800,0,6790,6790,6790,6790,0
20250227,172700,0,6790,6790,6790,6790,0
20250227,172600,0,6790,6790,6790,6790,0
20250227,172500,0,6790,6790,6790,6790,0
20250227,172400,0,6790,6790,6790,6790,0
20250227,172300,0,6790,6790,6790,6790,0
20250227,172200,0,6790,6790,6790,6790,0
20250227,172100,0,6790,6790,6790,6790,0
20250227,172000,0,6790,6790,6790,6790,0
20250227,171900,0,6790,6790,6790,6790,0
20250227,171800,0,6790,6790,6790,6790,0
20250227,171700,0,6790,6790,6790,6790,0
20250227,171600,0,6790,6790,6790,6790,0
20250227,171500,0,6790,6790,6790,6790,0
20250227,171400,0,6790,6790,6790,6790,0
20250227,171300,0,6790,6790,6790,6790,0
20250227,171200,0,6790,6790,6790,6790,0
20250227,171100,0,6790,6790,6790,6790,0
20250227,171000,0,6790,6790,6790,6790,0
20250227,170900,0,6790,6790,6790,6790,0
20250227,170800,0,6790,6790,6790,6790,0
20250227,170700,0,6790,6790,6790,6790,0
20250227,170600,0,6790,6790,6790,6790,0
20250227,170500,0,6790,6790,6790,6790,0
20250227,170400,0,6790,6790,6790,6790,0
20250227,170300,0,6790,6790,6790,6790,0
20250227,170200,0,6790,6790,6790,6790,0
20250227,170100,0,6790,6790,6790,6790,0
20250227,170000,0,6790,6790,6790,6790,0
20250227,165900,0,6790,6790,6790,6790,0
20250227,165800,0,6790,6790,6790,6790,0
20250227,165700,0,6790,6790,6790,6790,0
20250227,165600,0,6790,6790,6790,6790,0
20250227,165500,0,6790,6790,6790,6790,0
20250227,165400,0,6790,6790,6790,6790,0
20250227,165300,0,6790,6790,6790,6790,0
20250227,165200,0,6790,6790,6790,6790,0
20250227,165100,0,6790,6790,6790,6790,0
20250227,165000,0,6790,6790,6790,6790,0
20250227,164900,0,6790,6790,6790,6790,0
20250227,164800,0,6790,6790,6790,6790,0
20250227,164700,0,6790,6790,6790,6790,0
20250227,164600,0,6790,6790,6790,6790,0
20250227,164500,0,6790,6790,6790,6790,0
20250227,164400,0,6790,6790,6790,6790,0
20250227,164300,0,6790,6790,6790,6790,0
20250227,164200,0,6790,6790,6790,6790,0
20250227,164100,0,6790,6790,6790,6790,0
20250227,164000,0,6790,6790,6790,6790,0
20250227,163900,0,6790,6790,6790,6790,0
20250227,163800,0,6790,6790,6790,6790,0
20250227,163700,0,6790,6790,6790,6790,0
20250227,163600,0,6790,6790,6790,6790,0
20250227,163500,0,6790,6790,6790,6790,0
20250227,163400,0,6790,6790,6790,6790,0
20250227,163300,0,6790,6790,6790,6790,0
20250227,163200,0,6790,6790,6790,6790,0
20250227,163100,0,6790,6790,6790,6790,0
20250227,163000,0,6790,6790,6790,6790,0
20250227,162900,0,6790,6790,6790,6790,0
20250227,162800,0,6790,6790,6790,6790,0
20250227,162700,0,6790,6790,6790,6790,0
20250227,162600,0,6790,6790,6790,6790,0
20250227,162500,0,6790,6790,6790,6790,0
20250227,162400,0,6790,6790,6790,6790,0
20250227,162300,0,6790,6790,6790,6790,0
20250227,162200,0,6790,6790,6790,6790,0
20250227,162100,0,6790,6790,6790,6790,0
20250227,162000,0,6790,6790,6790,6790,0
20250227,161900,0,6790,6790,6790,6790,0
20250227,161800,0,6790,6790,6790,6790,0
20250227,161700,0,6790,6790,6790,6790,0
20250227,161600,0,6790,6790,6790,6790,0
20250227,161500,0,6790,6790,6790,6790,0
20250227,161400,0,6790,6790,6790,6790,0
20250227,161300,0,6790,6790,6790,6790,0
20250227,161200,0,6790,6790,6790,6790,0
20250227,161100,0,6790,6790,6790,6790,0
20250227,161000,0,6790,6790,6790,6790,0
20250227,160900,0,6790,6790,6790,6790,0
20250227,160800,0,6790,6790,6790,6790,0
20250227,160700,0,6790,6790,6790,6790,0
20250227,160600,0,6790,6790,6790,6790,0
20250227,160500,0,6790,6790,6790,6790,0
20250227,160400,0,6790,6790,6790,6790,0
20250227,160300,0,6790,6790,6790,6790,0
20250227,160200,0,6790,6790,6790,6790,0
20250227,160100,0,6790,6790,6790,6790,0
20250227,160000,0,6790,6790,6790,6790,0
20250227,155900,0,6790,6790,6790,6790,0
20250227,155800,0,6790,6790,6790,6790,0
20250227,155700,0,6790,6790,6790,6790,0
20250227,155600,0,6790,6790,6790,6790,0
20250227,155500,0,6790,6790,6790,6790,0
20250227,155400,0,6790,6790,6790,6790,0
20250227,155300,0,6790,6790,6790,6790,0
20250227,155200,0,6790,6790,6790,6790,0
20250227,155100,0,6790,6790,6790,6790,0
20250227,155000,0,6790,6790,6790,6790,0
20250227,154900,0,6790,6790,6790,6790,0
20250227,154800,0,6790,6790,6790,6790,0
20250227,154700,0,6790,6790,6790,6790,0
20250227,154600,0,6790,6790,6790,6790,0
20250227,154500,0,6790,6790,6790,6790,0
20250227,154400,0,6790,6790,6790,6790,0
20250227,154300,0,6790,6790,6790,6790,0
20250227,154200,0,6790,6790,6790,6790,0
20250227,154100,0,6790,6790,6790,6790,0
20250227,154000,0,6790,6790,6790,6790,0
20250227,153900,0,6790,6790,6790,6790,0
20250227,153800,0,6790,6790,6790,6790,0
20250227,153700,0,6790,6790,6790,6790,0
20250227,153600,0,6790,6790,6790,6790,0
20250227,153500,0,6790,6790,6790,6790,0
20250227,153400,0,6790,6790,6790,6790,0
20250227,153300,0,6790,6790,6790,6790,0
20250227,153200,0,6790,6790,6790,6790,0
20250227,153100,0,6790,6790,6790,6790,0
20250227,153000,0,6790,6790,6790,6790,0
20250227,152900,0,6790,6790,6790,6790,0
20250227,152800,0,6790,6790,6790,6790,0
20250227,152700,0,6790,6790,6790,6790,0
20250227,152600,0,6790,6790,6790,6790,0
20250227,152500,0,6790,6790,6790,6790,0
20250227,152400,0,6790,6790,6790,6790,0
20250227,152300,0,6790,6790,6790,6790,0
20250227,152200,0,6790,6790,6790,6790,0
20250227,152100,0,6790,6790,6790,6790,0
20250227,152000,0,6790,6790,6790,6790,0
20250227,151900,0,6790,6790,6790,6790,0
20250227,151800,0,6790,6790,6790,6790,0
20250227,151700,0,6790,6790,6790,6790,0
20250227,151600,0,6790,6790,6790,6790,0
20250227,151500,0,6790,6790,6790,6790,0
20250227,151400,0,6790,6790,6790,6790,0
20250227,151300,0,6790,6790,6790,6790,0
20250227,151200,0,6790,6790,6790,6790,0
20250227,151100,0,6790,6790,6790,6790,0
20250227,151000,0,6790,6790,6790,6790,0
20250227,150900,0,6790,6790,6790,6790,0
20250227,150800,0,6790,6790,6790,6790,0
20250227,150700,0,6790,6790,6790,6790,0
20250227,150600,0,6790,6790,6790,6790,0
20250227,150500,0,6790,6790,6790,6790,0
20250227,150400,0,6790,6790,6790,6790,0
20250227,150300,0,6790,6790,6790,6790,0
20250227,150200,0,6790,6790,6790,6790,0
20250227,150100,0,6790,6790,6790,6790,0
20250227,150000,0,6790,6790,6790,6790,0
20250227,145900,0,6790,6790,6790,6790,0
20250227,145800,0,6790,6790,6790,6790,0
20250227,145700,0,6790,6790,6790,6790,0
20250227,145600,0,6790,6790,6790,6790,0
20250227,145500,0,6790,6790,6790,6790,0
20250227,145400,0,6790,6790,6790,6790,0
20250227,145300,0,6790,6790,6790,6790,0
20250227,145200,0,6790,6790,6790,6790,0
20250227,145100,0,6790,6790,6790,6790,0
20250227,145000,0,6790,6790,6790,6790,0
20250227,144900,0,6790,6790,6790,6790,0
20250227,144800,0,6790,6790,6790,6790,0
20250227,144700,0,6790,6790,6790,6790,0
20250227,144600,0,6790,6790,6790,6790,0
20250227,144500,0,6790,6790,6790,6790,0
20250227,144400,0,6790,6790,6790,6790,0
20250227,144300,0,6790,6790,6790,6790,0
20250227,144200,0,6790,6790,6790,6790,0
20250227,144100,0,6790,6790,6790,6790,0
20250227,144000,0,6790,6790,6790,6790,0
20250227,143900,0,6790,6790,6790,6790,0
20250227,143800,0,6790,6790,6790,6790,0
20250227,143700,0,6790,6790,6790,6790,0
20250227,143600,0,6790,6790,6790,6790,0
20250227,143500,0,6790,6790,6790,6790,0
20250227,143400,0,6790,6790,6790,6790,0
20250227,143300,0,6790,6790,6790,6790,0
20250227,143200,0,6790,6790,6790,6790,0
20250227,143100,0,6790,6790,6790,6790,0
20250227,143000,0,6790,6790,6790,6790,0
20250227,142900,0,6790,6790,6790,6790,0
20250227,142800,0,6790,6790,6790,6790,0
20250227,142700,0,6790,6790,6790,6790,0
20250227,142600,0,6790,6790,6790,6790,0
20250227,142500,0,6790,6790,6790,6790,0
20250227,142400,0,6790,6790,6790,6790,0
20250227,142300,0,6790,6790,6790,6790,0
20250227,142200,0,6790,6790,6790,6790,0
20250227,142100,0,6790,6790,6790,6790,0
20250227,142000,0,6790,6790,6790,6790,0
20250227,141900,0,6790,6790,6790,6790,0
20250227,141800,0,6790,6790,6790,6790,0
20250227,141700,0,6790,6790,6790,6790,0
20250227,141600,0,6790,6790,6790,6790,0
20250227,141500,0,6790,6790,6790,6790,0
20250227,141400,0,6790,6790,6790,6790,0
20250227,141300,0,6790,6790,6790,6790,0
20250227,141200,0,6790,6790,6790,6790,0
20250227,141100,0,6790,6790,6790,6790,0
20250227,141000,0,6790,6790,6790,6790,0
20250227,140900,0,6790,6790,6790,6790,0
20250227,140800,0,6790,6790,6790,6790,0
20250227,140700,0,6790,6790,6790,6790,0
20250227,140600,0,6790,6790,6790,6790,0
20250227,140500,0,6790,6790,6790,6790,0
20250227,140400,0,6790,6790,6790,6790,0
20250227,140300,0,6790,6790,6790,6790,0
20250227,140200,0,6790,6790,6790,6790,0
20250227,140100,0,6790,6790,6790,6790,0
20250227,140000,0,6790,6790,6790,6790,0
20250227,135900,0,6790,6790,6790,6790,0
20250227,135800,0,6790,6790,6790,6790,0
20250227,135700,0,6790,6790,6790,6790,0
20250227,135600,0,6790,6790,6790,6790,0
20250227,135500,0,6790,6790,6790,6790,0
20250227,135400,0,6790,6790,6790,6790,0
20250227,135300,0,6790,6790,6790,6790,0
20250227,135200,0,6790,6790,6790,6790,0
20250227,135100,0,6790,6790,6790,6790,0
20250227,135000,0,6790,6790,6790,6790,0
20250227,134900,0,6790,6790,6790,6790,0
20250227,134800,0,6790,6790,6790,6790,0
20250227,134700,0,6790,6790,6790,6790,0
20250227,134600,0,6790,6790,6790,6790,0
20250227,134500,0,6790,6790,6790,6790,0
20250227,134400,0,6790,6790,6790,6790,0
20250227,134300,0,6790,6790,6790,6790,0
20250227,134200,0,6790,6790,6790,6790,0
20250227,134100,0,6790,6790,6790,6790,0
20250227,134000,0,6790,6790,6790,6790,0
20250227,133900,0,6790,6790,6790,6790,0
20250227,133800,0,6790,6790,6790,6790,0
20250227,133700,0,6790,6790,6790,6790,0
20250227,133600,0,6790,6790,6790,6790,0
20250227,133500,0,6790,6790,6790,6790,0
20250227,133400,0,6790,6790,6790,6790,0
20250227,133300,0,6790,6790,6790,6790,0
20250227,133200,0,6790,6790,6790,6790,0
20250227,133100,0,6790,6790,6790,6790,0
20250227,133000,0,6790,6790,6790,6790,0
20250227,132900,0,6790,6790,6790,6790,0
20250227,132800,0,6790,6790,6790,6790,0
20250227,132700,0,6790,6790,6790,6790,0
20250227,132600,0,6790,6790,6790,6790,0
20250227,132500,0,6790,6790,6790,6790,0
20250227,132400,0,6790,6790,6790,6790,0
20250227,132300,0,6790,6790,6790,6790,0
20250227,132200,0,6790,6790,6790,6790,0
20250227,132100,0,6790,6790,6790,6790,0
20250227,132000,0,6790,6790,6790,6790,0
20250227,131900,0,6790,6790,6790,6790,0
20250227,131800,0,6790,6790,6790,6790,0
20250227,131700,0,6790,6790,6790,6790,0
20250227,131600,0,6790,6790,6790,6790,0
20250227,131500,0,6790,6790,6790,6790,0
20250227,131400,0,6790,6790,6790,6790,0
20250227,131300,0,6790,6790,6790,6790,0
20250227,131200,0,6790,6790,6790,6790,0
20250227,131100,0,6790,6790,6790,6790,0
20250227,131000,0,6790,6790,6790,6790,0
20250227,130900,0,6790,6790,6790,6790,0
20250227,130800,0,6790,6790,6790,6790,0
20250227,130700,0,6790,6790,6790,6790,0
20250227,130600,0,6790,6790,6790,6790,0
20250227,130500,0,6790,6790,6790,6790,0
20250227,130400,0,6790,6790,6790,6790,0
20250227,130300,0,6790,6790,6790,6790,0
20250227,130200,0,6790,6790,6790,6790,0
20250227,130100,0,6790,6790,6790,6790,0
20250227,130000,0,6790,6790,6790,6790,0
20250227,125900,0,6790,6790,6790,6790,0
20250227,125800,0,6790,6790,6790,6790,0
20250227,125700,0,6790,6790,6790,6790,0
20250227,125600,0,6790,6790,6790,6790,0
20250227,125500,0,6790,6790,6790,6790,0
20250227,125400,0,6790,6790,6790,6790,0
20250227,125300,0,6790,6790,6790,6790,0
20250227,125200,0,6790,6790,6790,6790,0
20250227,125100,0,6790,6790,6790,6790,0
20250227,125000,0,6790,6790,6790,6790,0
20250227,124900,0,6790,6790,6790,6790,0
20250227,124800,0,6790,6790,6790,6790,0
20250227,124700,0,6790,6790,6790,6790,0
20250227,124600,0,6790,6790,6790,6790,0
20250227,124500,0,6790,6790,6790,6790,0
20250227,124400,0,6790,6790,6790,6790,0
20250227,124300,0,6790,6790,6790,6790,0
20250227,124200,0,6790,6790,6790,6790,0
20250227,124100,0,6790,6790,6790,6790,0
20250227,124000,0,6790,6790,6790,6790,0
20250227,123900,0,6790,6790,6790,6790,0
20250227,123800,0,6790,6790,6790,6790,0
20250227,123700,0,6790,6790,6790,6790,0
20250227,123600,0,6790,6790,6790,6790,0
20250227,123500,0,6790,6790,6790,6790,0
20250227,123400,0,6790,6790,6790,6790,0
20250227,123300,0,6790,6790,6790,6790,0
20250227,123200,0,6790,6790,6790,6790,0
20250227,123100,0,6790,6790,6790,6790,0
20250227,123000,0,6790,6790,6790,6790,0
20250227,122900,0,6790,6790,6790,6790,0
20250227,122800,0,6790,6790,6790,6790,0
20250227,122700,0,6790,6790,6790,6790,0
20250227,122600,0,6790,6790,6790,6790,0
20250227,122500,0,6790,6790,6790,6790,0
20250227,122400,0,6790,6790,6790,6790,0
20250227,122300,0,6790,6790,6790,6790,0
20250227,122200,0,6790,6790,6790,6790,0
20250227,122100,0,6790,6790,6790,6790,0
20250227,122000,0,6790,6790,6790,6790,0
20250227,121900,0,6790,6790,6790,6790,0
20250227,121800,0,6790,6790,6790,6790,0
20250227,121700,0,6790,6790,6790,6790,0
20250227,121600,0,6790,6790,6790,6790,0
20250227,121500,0,6790,6790,6790,6790,0
20250227,121400,0,6790,6790,6790,6790,0
20250227,121300,0,6790,6790,6790,6790,0
20250227,121200,0,6790,6790,6790,6790,0
20250227,121100,0,6790,6790,6790,6790,0
20250227,121000,0,6790,6790,6790,6790,0
20250227,120900,0,6790,6790,6790,6790,0
20250227,120800,0,6790,6790,6790,6790,0
20250227,120700,0,6790,6790,6790,6790,0
20250227,120600,0,6790,6790,6790,6790,0
20250227,120500,0,6790,6790,6790,6790,0
20250227,120400,0,6790,6790,6790,6790,0
20250227,120300,0,6790,6790,6790,6790,0
20250227,120200,0,6790,6790,6790,6790,0
20250227,120100,0,6790,6790,6790,6790,0
20250227,120000,0,6790,6790,6790,6790,0
20250227,115900,0,6790,6790,6790,6790,0
20250227,115800,0,6790,6790,6790,6790,0
20250227,115700,0,6790,6790,6790,6790,0
20250227,115600,0,6790,6790,6790,6790,0
20250227,115500,0,6790,6790,6790,6790,0
20250227,115400,0,6790,6790,6790,6790,0
20250227,115300,0,6790,6790,6790,6790,0
20250227,115200,0,6790,6790,6790,6790,0
20250227,115100,0,6790,6790,6790,6790,0
20250227,115000,0,6790,6790,6790,6790,0
20250227,114900,0,6790,6790,6790,6790,0
20250227,114800,0,6790,6790,6790,6790,0
20250227,114700,0,6790,6790,6790,6790,0
20250227,114600,0,6790,6790,6790,6790,0
20250227,114500,0,6790,6790,6790,6790,0
20250227,114400,0,6790,6790,6790,6790,0
20250227,114300,0,6790,6790,6790,6790,0
20250227,114200,0,6790,6790,6790,6790,0
20250227,114100,0,6790,6790,6790,6790,0
20250227,114000,0,6790,6790,6790,6790,0
20250227,113900,0,6790,6790,6790,6790,0
20250227,113800,0,6790,6790,6790,6790,0
20250227,113700,0,6790,6790,6790,6790,0
20250227,113600,0,6790,6790,6790,6790,0
20250227,113500,0,6790,6790,6790,6790,0
20250227,113400,0,6790,6790,6790,6790,0
20250227,113300,0,6790,6790,6790,6790,0
20250227,113200,0,6790,6790,6790,6790,0
20250227,113100,0,6790,6790,6790,6790,0
20250227,113000,0,6790,6790,6790,6790,0
20250227,112900,0,6790,6790,6790,6790,0
20250227,112800,0,6790,6790,6790,6790,0
20250227,112700,0,6790,6790,6790,6790,0
20250227,112600,0,6790,6790,6790,6790,0
20250227,112500,0,6790,6790,6790,6790,0
20250227,112400,0,6790,6790,6790,6790,0
20250227,112300,0,6790,6790,6790,6790,0
20250227,112200,0,6790,6790,6790,6790,0
20250227,112100,0,6790,6790,6790,6790,0
20250227,112000,0,6790,6790,6790,6790,0
20250227,111900,0,6790,6790,6790,6790,0
20250227,111800,0,6790,6790,6790,6790,0
20250227,111700,0,6790,6790,6790,6790,0
20250227,111600,0,6790,6790,6790,6790,0
20250227,111500,0,6790,6790,6790,6790,0
20250227,111400,0,6790,6790,6790,6790,0
20250227,111300,0,6790,6790,6790,6790,0
20250227,111200,0,6790,6790,6790,6790,0
20250227,111100,0,6790,6790,6790,6790,0
20250227,111000,0,6790,6790,6790,6790,0
20250227,110900,0,6790,6790,6790,6790,0
20250227,110800,0,6790,6790,6790,6790,0
20250227,110700,0,6790,6790,6790,6790,0
20250227,110600,0,6790,6790,6790,6790,0
20250227,110500,0,6790,6790,6790,6790,0
20250227,110400,0,6790,6790,6790,6790,0
20250227,110300,0,6790,6790,6790,6790,0
20250227,110200,0,6790,6790,6790,6790,0
20250227,110100,0,6790,6790,6790,6790,0
20250227,110000,0,6790,6790,6790,6790,0
20250227,105900,0,6790,6790,6790,6790,0
20250227,105800,0,6790,6790,6790,6790,0
20250227,105700,0,6790,6790,6790,6790,0
20250227,105600,0,6790,6790,6790,6790,0
20250227,105500,0,6790,6790,6790,6790,0
20250227,105400,0,6790,6790,6790,6790,0
20250227,105300,0,6790,6790,6790,6790,0
20250227,105200,0,6790,6790,6790,6790,0
20250227,105100,0,6790,6790,6790,6790,0
20250227,105000,0,6790,6790,6790,6790,0
20250227,104900,0,6790,6790,6790,6790,0
20250227,104800,0,6790,6790,6790,6790,0
20250227,104700,0,6790,6790,6790,6790,0
20250227,104600,0,6790,6790,6790,6790,0
20250227,104500,0,6790,6790,6790,6790,0
20250227,104400,0,6790,6790,6790,6790,0
20250227,104300,0,6790,6790,6790,6790,0
20250227,104200,0,6790,6790,6790,6790,0
20250227,104100,0,6790,6790,6790,6790,0
20250227,104000,0,6790,6790,6790,6790,0
20250227,103900,0,6790,6790,6790,6790,0
20250227,103800,0,6790,6790,6790,6790,0
20250227,103700,0,6790,6790,6790,6790,0
20250227,103600,0,6790,6790,6790,6790,0
20250227,103500,0,6790,6790,6790,6790,0
20250227,103400,0,6790,6790,6790,6790,0
20250227,103300,0,6790,6790,6790,6790,0
20250227,103200,0,6790,6790,6790,6790,0
20250227,103100,0,6790,6790,6790,6790,0
20250227,103000,0,6790,6790,6790,6790,0
20250227,102900,0,6790,6790,6790,6790,0
20250227,102800,0,6790,6790,6790,6790,0
20250227,102700,0,6790,6790,6790,6790,0
20250227,102600,0,6790,6790,6790,6790,0
20250227,102500,0,6790,6790,6790,6790,0
20250227,102400,0,6790,6790,6790,6790,0
20250227,102300,0,6790,6790,6790,6790,0
20250227,102200,0,6790,6790,6790,6790,0
20250227,102100,0,6790,6790,6790,6790,0
20250227,102000,0,6790,6790,6790,6790,0
20250227,101900,0,6790,6790,6790,6790,0
20250227,101800,0,6790,6790,6790,6790,0
20250227,101700,0,6790,6790,6790,6790,0
20250227,101600,0,6790,6790,6790,6790,0
20250227,101500,0,6790,6790,6790,6790,0
20250227,101400,0,6790,6790,6790,6790,0
20250227,101300,0,6790,6790,6790,6790,0
20250227,101200,0,6790,6790,6790,6790,0
20250227,101100,0,6790,6790,6790,6790,0
20250227,101000,0,6790,6790,6790,6790,0
20250227,100900,0,6790,6790,6790,6790,0
20250227,100800,0,6790,6790,6790,6790,0
20250227,100700,0,6790,6790,6790,6790,0
20250227,100600,0,6790,6790,6790,6790,0
20250227,100500,0,6790,6790,6790,6790,0
20250227,100400,0,6790,6790,6790,6790,0
20250227,100300,0,6790,6790,6790,6790,0
20250227,100200,0,6790,6790,6790,6790,0
20250227,100100,0,6790,6790,6790,6790,0
20250227,100000,0,6790,6790,6790,6790,0
20250227,095900,0,6790,6790,6790,6790,0
20250227,095800,0,6790,6790,6790,6790,0
20250227,095700,0,6790,6790,6790,6790,0
20250227,095600,0,6790,6790,6790,6790,0
20250227,095500,0,6790,6790,6790,6790,0
20250227,095400,0,6790,6790,6790,6790,0
20250227,095300,0,6790,6790,6790,6790,0
20250227,095200,0,6790,6790,6790,6790,0
20250227,095100,0,6790,6790,6790,6790,0
20250227,095000,0,6790,6790,6790,6790,0
20250227,094900,0,6790,6790,6790,6790,0
20250227,094800,0,6790,6790,6790,6790,0
20250227,094700,0,6790,6790,6790,6790,0
20250227,094600,0,6790,6790,6790,6790,0
20250227,094500,0,6790,6790,6790,6790,0
20250227,094400,0,6790,6790,6790,6790,0
20250227,094300,0,6790,6790,6790,6790,0
20250227,094200,0,6790,6790,6790,6790,0
20250227,094100,0,6790,6790,6790,6790,0
20250227,094000,0,6790,6790,6790,6790,0
20250227,093900,0,6790,6790,6790,6790,0
20250227,093800,0,6790,6790,6790,6790,0
20250227,093700,0,6790,6790,6790,6790,0
20250227,093600,0,6790,6790,6790,6790,0
20250227,093500,0,6790,6790,6790,6790,0
20250227,093400,0,6790,6790,6790,6790,0
20250227,093300,0,6790,6790,6790,6790,0
20250227,093200,0,6790,6790,6790,6790,0
20250227,093100,0,6790,6790,6790,6790,0
20250227,093000,0,6790,6790,6790,6790,0
20250227,092900,0,6790,6790,6790,6790,0
20250227,092800,0,6790,6790,6790,6790,0
20250227,092700,0,6790,6790,6790,6790,0
20250227,092600,0,6790,6790,6790,6790,0
20250227,092500,0,6790,6790,6790,6790,0
20250227,092400,0,6790,6790,6790,6790,0
20250227,092300,0,6790,6790,6790,6790,0
20250227,092200,0,6790,6790,6790,6790,0
20250227,092100,0,6790,6790,6790,6790,0
20250227,092000,0,6790,6790,6790,6790,0
20250227,091900,0,6790,6790,6790,6790,0
20250227,091800,0,6790,6790,6790,6790,0
20250227,091700,0,6790,6790,6790,6790,0
20250227,091600,0,6790,6790,6790,6790,0
20250227,091500,0,6790,6790,6790,6790,0
20250227,091400,0,6790,6790,6790,6790,0
20250227,091300,0,6790,6790,6790,6790,0
20250227,091200,0,6790,6790,6790,6790,0
20250227,091100,0,6790,6790,6790,6790,0
20250227,091000,0,6790,6790,6790,6790,0
20250227,090900,0,6790,6790,6790,6790,0
20250227,090800,0,6790,6790,6790,6790,0
20250227,090700,0,6790,6790,6790,6790,0
20250227,090600,0,6790,6790,6790,6790,0
20250227,090500,0,6790,6790,6790,6790,0
20250227,090400,0,6790,6790,6790,6790,0
20250227,090300,0,6790,6790,6790,6790,0
20250227,090200,0,6790,6790,6790,6790,0
20250227,090100,0,6790,6790,6790,6790,0
20250227,090000,0,6790,6790,6790,6790,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 204400 0 6790 6790 6790 6790 0
3 20250227 204300 0 6790 6790 6790 6790 0
4 20250227 204200 0 6790 6790 6790 6790 0
5 20250227 204100 0 6790 6790 6790 6790 0
6 20250227 204000 0 6790 6790 6790 6790 0
7 20250227 203900 0 6790 6790 6790 6790 0
8 20250227 203800 0 6790 6790 6790 6790 0
9 20250227 203700 0 6790 6790 6790 6790 0
10 20250227 203600 0 6790 6790 6790 6790 0
11 20250227 203500 0 6790 6790 6790 6790 0
12 20250227 203400 0 6790 6790 6790 6790 0
13 20250227 203300 0 6790 6790 6790 6790 0
14 20250227 203200 0 6790 6790 6790 6790 0
15 20250227 203100 0 6790 6790 6790 6790 0
16 20250227 203000 0 6790 6790 6790 6790 0
17 20250227 202900 0 6790 6790 6790 6790 0
18 20250227 202800 0 6790 6790 6790 6790 0
19 20250227 202700 0 6790 6790 6790 6790 0
20 20250227 202600 0 6790 6790 6790 6790 0
21 20250227 202500 0 6790 6790 6790 6790 0
22 20250227 202400 0 6790 6790 6790 6790 0
23 20250227 202300 0 6790 6790 6790 6790 0
24 20250227 202200 0 6790 6790 6790 6790 0
25 20250227 202100 0 6790 6790 6790 6790 0
26 20250227 202000 0 6790 6790 6790 6790 0
27 20250227 201900 0 6790 6790 6790 6790 0
28 20250227 201800 0 6790 6790 6790 6790 0
29 20250227 201700 0 6790 6790 6790 6790 0
30 20250227 201600 0 6790 6790 6790 6790 0
31 20250227 201500 0 6790 6790 6790 6790 0
32 20250227 201400 0 6790 6790 6790 6790 0
33 20250227 201300 0 6790 6790 6790 6790 0
34 20250227 201200 0 6790 6790 6790 6790 0
35 20250227 201100 0 6790 6790 6790 6790 0
36 20250227 201000 0 6790 6790 6790 6790 0
37 20250227 200900 0 6790 6790 6790 6790 0
38 20250227 200800 0 6790 6790 6790 6790 0
39 20250227 200700 0 6790 6790 6790 6790 0
40 20250227 200600 0 6790 6790 6790 6790 0
41 20250227 200500 0 6790 6790 6790 6790 0
42 20250227 200400 0 6790 6790 6790 6790 0
43 20250227 200300 0 6790 6790 6790 6790 0
44 20250227 200200 0 6790 6790 6790 6790 0
45 20250227 200100 0 6790 6790 6790 6790 0
46 20250227 200000 0 6790 6790 6790 6790 0
47 20250227 195900 0 6790 6790 6790 6790 0
48 20250227 195800 0 6790 6790 6790 6790 0
49 20250227 195700 0 6790 6790 6790 6790 0
50 20250227 195600 0 6790 6790 6790 6790 0
51 20250227 195500 0 6790 6790 6790 6790 0
52 20250227 195400 0 6790 6790 6790 6790 0
53 20250227 195300 0 6790 6790 6790 6790 0
54 20250227 195200 0 6790 6790 6790 6790 0
55 20250227 195100 0 6790 6790 6790 6790 0
56 20250227 195000 0 6790 6790 6790 6790 0
57 20250227 194900 0 6790 6790 6790 6790 0
58 20250227 194800 0 6790 6790 6790 6790 0
59 20250227 194700 0 6790 6790 6790 6790 0
60 20250227 194600 0 6790 6790 6790 6790 0
61 20250227 194500 0 6790 6790 6790 6790 0
62 20250227 194400 0 6790 6790 6790 6790 0
63 20250227 194300 0 6790 6790 6790 6790 0
64 20250227 194200 0 6790 6790 6790 6790 0
65 20250227 194100 0 6790 6790 6790 6790 0
66 20250227 194000 0 6790 6790 6790 6790 0
67 20250227 193900 0 6790 6790 6790 6790 0
68 20250227 193800 0 6790 6790 6790 6790 0
69 20250227 193700 0 6790 6790 6790 6790 0
70 20250227 193600 0 6790 6790 6790 6790 0
71 20250227 193500 0 6790 6790 6790 6790 0
72 20250227 193400 0 6790 6790 6790 6790 0
73 20250227 193300 0 6790 6790 6790 6790 0
74 20250227 193200 0 6790 6790 6790 6790 0
75 20250227 193100 0 6790 6790 6790 6790 0
76 20250227 193000 0 6790 6790 6790 6790 0
77 20250227 192900 0 6790 6790 6790 6790 0
78 20250227 192800 0 6790 6790 6790 6790 0
79 20250227 192700 0 6790 6790 6790 6790 0
80 20250227 192600 0 6790 6790 6790 6790 0
81 20250227 192500 0 6790 6790 6790 6790 0
82 20250227 192400 0 6790 6790 6790 6790 0
83 20250227 192300 0 6790 6790 6790 6790 0
84 20250227 192200 0 6790 6790 6790 6790 0
85 20250227 192100 0 6790 6790 6790 6790 0
86 20250227 192000 0 6790 6790 6790 6790 0
87 20250227 191900 0 6790 6790 6790 6790 0
88 20250227 191800 0 6790 6790 6790 6790 0
89 20250227 191700 0 6790 6790 6790 6790 0
90 20250227 191600 0 6790 6790 6790 6790 0
91 20250227 191500 0 6790 6790 6790 6790 0
92 20250227 191400 0 6790 6790 6790 6790 0
93 20250227 191300 0 6790 6790 6790 6790 0
94 20250227 191200 0 6790 6790 6790 6790 0
95 20250227 191100 0 6790 6790 6790 6790 0
96 20250227 191000 0 6790 6790 6790 6790 0
97 20250227 190900 0 6790 6790 6790 6790 0
98 20250227 190800 0 6790 6790 6790 6790 0
99 20250227 190700 0 6790 6790 6790 6790 0
100 20250227 190600 0 6790 6790 6790 6790 0
101 20250227 190500 0 6790 6790 6790 6790 0
102 20250227 190400 0 6790 6790 6790 6790 0
103 20250227 190300 0 6790 6790 6790 6790 0
104 20250227 190200 0 6790 6790 6790 6790 0
105 20250227 190100 0 6790 6790 6790 6790 0
106 20250227 190000 0 6790 6790 6790 6790 0
107 20250227 185900 0 6790 6790 6790 6790 0
108 20250227 185800 0 6790 6790 6790 6790 0
109 20250227 185700 0 6790 6790 6790 6790 0
110 20250227 185600 0 6790 6790 6790 6790 0
111 20250227 185500 0 6790 6790 6790 6790 0
112 20250227 185400 0 6790 6790 6790 6790 0
113 20250227 185300 0 6790 6790 6790 6790 0
114 20250227 185200 0 6790 6790 6790 6790 0
115 20250227 185100 0 6790 6790 6790 6790 0
116 20250227 185000 0 6790 6790 6790 6790 0
117 20250227 184900 0 6790 6790 6790 6790 0
118 20250227 184800 0 6790 6790 6790 6790 0
119 20250227 184700 0 6790 6790 6790 6790 0
120 20250227 184600 0 6790 6790 6790 6790 0
121 20250227 184500 0 6790 6790 6790 6790 0
122 20250227 184400 0 6790 6790 6790 6790 0
123 20250227 184300 0 6790 6790 6790 6790 0
124 20250227 184200 0 6790 6790 6790 6790 0
125 20250227 184100 0 6790 6790 6790 6790 0
126 20250227 184000 0 6790 6790 6790 6790 0
127 20250227 183900 0 6790 6790 6790 6790 0
128 20250227 183800 0 6790 6790 6790 6790 0
129 20250227 183700 0 6790 6790 6790 6790 0
130 20250227 183600 0 6790 6790 6790 6790 0
131 20250227 183500 0 6790 6790 6790 6790 0
132 20250227 183400 0 6790 6790 6790 6790 0
133 20250227 183300 0 6790 6790 6790 6790 0
134 20250227 183200 0 6790 6790 6790 6790 0
135 20250227 183100 0 6790 6790 6790 6790 0
136 20250227 183000 0 6790 6790 6790 6790 0
137 20250227 182900 0 6790 6790 6790 6790 0
138 20250227 182800 0 6790 6790 6790 6790 0
139 20250227 182700 0 6790 6790 6790 6790 0
140 20250227 182600 0 6790 6790 6790 6790 0
141 20250227 182500 0 6790 6790 6790 6790 0
142 20250227 182400 0 6790 6790 6790 6790 0
143 20250227 182300 0 6790 6790 6790 6790 0
144 20250227 182200 0 6790 6790 6790 6790 0
145 20250227 182100 0 6790 6790 6790 6790 0
146 20250227 182000 0 6790 6790 6790 6790 0
147 20250227 181900 0 6790 6790 6790 6790 0
148 20250227 181800 0 6790 6790 6790 6790 0
149 20250227 181700 0 6790 6790 6790 6790 0
150 20250227 181600 0 6790 6790 6790 6790 0
151 20250227 181500 0 6790 6790 6790 6790 0
152 20250227 181400 0 6790 6790 6790 6790 0
153 20250227 181300 0 6790 6790 6790 6790 0
154 20250227 181200 0 6790 6790 6790 6790 0
155 20250227 181100 0 6790 6790 6790 6790 0
156 20250227 181000 0 6790 6790 6790 6790 0
157 20250227 180900 0 6790 6790 6790 6790 0
158 20250227 180800 0 6790 6790 6790 6790 0
159 20250227 180700 0 6790 6790 6790 6790 0
160 20250227 180600 0 6790 6790 6790 6790 0
161 20250227 180500 0 6790 6790 6790 6790 0
162 20250227 180400 0 6790 6790 6790 6790 0
163 20250227 180300 0 6790 6790 6790 6790 0
164 20250227 180200 0 6790 6790 6790 6790 0
165 20250227 180100 0 6790 6790 6790 6790 0
166 20250227 180000 0 6790 6790 6790 6790 0
167 20250227 175900 0 6790 6790 6790 6790 0
168 20250227 175800 0 6790 6790 6790 6790 0
169 20250227 175700 0 6790 6790 6790 6790 0
170 20250227 175600 0 6790 6790 6790 6790 0
171 20250227 175500 0 6790 6790 6790 6790 0
172 20250227 175400 0 6790 6790 6790 6790 0
173 20250227 175300 0 6790 6790 6790 6790 0
174 20250227 175200 0 6790 6790 6790 6790 0
175 20250227 175100 0 6790 6790 6790 6790 0
176 20250227 175000 0 6790 6790 6790 6790 0
177 20250227 174900 0 6790 6790 6790 6790 0
178 20250227 174800 0 6790 6790 6790 6790 0
179 20250227 174700 0 6790 6790 6790 6790 0
180 20250227 174600 0 6790 6790 6790 6790 0
181 20250227 174500 0 6790 6790 6790 6790 0
182 20250227 174400 0 6790 6790 6790 6790 0
183 20250227 174300 0 6790 6790 6790 6790 0
184 20250227 174200 0 6790 6790 6790 6790 0
185 20250227 174100 0 6790 6790 6790 6790 0
186 20250227 174000 0 6790 6790 6790 6790 0
187 20250227 173900 0 6790 6790 6790 6790 0
188 20250227 173800 0 6790 6790 6790 6790 0
189 20250227 173700 0 6790 6790 6790 6790 0
190 20250227 173600 0 6790 6790 6790 6790 0
191 20250227 173500 0 6790 6790 6790 6790 0
192 20250227 173400 0 6790 6790 6790 6790 0
193 20250227 173300 0 6790 6790 6790 6790 0
194 20250227 173200 0 6790 6790 6790 6790 0
195 20250227 173100 0 6790 6790 6790 6790 0
196 20250227 173000 0 6790 6790 6790 6790 0
197 20250227 172900 0 6790 6790 6790 6790 0
198 20250227 172800 0 6790 6790 6790 6790 0
199 20250227 172700 0 6790 6790 6790 6790 0
200 20250227 172600 0 6790 6790 6790 6790 0
201 20250227 172500 0 6790 6790 6790 6790 0
202 20250227 172400 0 6790 6790 6790 6790 0
203 20250227 172300 0 6790 6790 6790 6790 0
204 20250227 172200 0 6790 6790 6790 6790 0
205 20250227 172100 0 6790 6790 6790 6790 0
206 20250227 172000 0 6790 6790 6790 6790 0
207 20250227 171900 0 6790 6790 6790 6790 0
208 20250227 171800 0 6790 6790 6790 6790 0
209 20250227 171700 0 6790 6790 6790 6790 0
210 20250227 171600 0 6790 6790 6790 6790 0
211 20250227 171500 0 6790 6790 6790 6790 0
212 20250227 171400 0 6790 6790 6790 6790 0
213 20250227 171300 0 6790 6790 6790 6790 0
214 20250227 171200 0 6790 6790 6790 6790 0
215 20250227 171100 0 6790 6790 6790 6790 0
216 20250227 171000 0 6790 6790 6790 6790 0
217 20250227 170900 0 6790 6790 6790 6790 0
218 20250227 170800 0 6790 6790 6790 6790 0
219 20250227 170700 0 6790 6790 6790 6790 0
220 20250227 170600 0 6790 6790 6790 6790 0
221 20250227 170500 0 6790 6790 6790 6790 0
222 20250227 170400 0 6790 6790 6790 6790 0
223 20250227 170300 0 6790 6790 6790 6790 0
224 20250227 170200 0 6790 6790 6790 6790 0
225 20250227 170100 0 6790 6790 6790 6790 0
226 20250227 170000 0 6790 6790 6790 6790 0
227 20250227 165900 0 6790 6790 6790 6790 0
228 20250227 165800 0 6790 6790 6790 6790 0
229 20250227 165700 0 6790 6790 6790 6790 0
230 20250227 165600 0 6790 6790 6790 6790 0
231 20250227 165500 0 6790 6790 6790 6790 0
232 20250227 165400 0 6790 6790 6790 6790 0
233 20250227 165300 0 6790 6790 6790 6790 0
234 20250227 165200 0 6790 6790 6790 6790 0
235 20250227 165100 0 6790 6790 6790 6790 0
236 20250227 165000 0 6790 6790 6790 6790 0
237 20250227 164900 0 6790 6790 6790 6790 0
238 20250227 164800 0 6790 6790 6790 6790 0
239 20250227 164700 0 6790 6790 6790 6790 0
240 20250227 164600 0 6790 6790 6790 6790 0
241 20250227 164500 0 6790 6790 6790 6790 0
242 20250227 164400 0 6790 6790 6790 6790 0
243 20250227 164300 0 6790 6790 6790 6790 0
244 20250227 164200 0 6790 6790 6790 6790 0
245 20250227 164100 0 6790 6790 6790 6790 0
246 20250227 164000 0 6790 6790 6790 6790 0
247 20250227 163900 0 6790 6790 6790 6790 0
248 20250227 163800 0 6790 6790 6790 6790 0
249 20250227 163700 0 6790 6790 6790 6790 0
250 20250227 163600 0 6790 6790 6790 6790 0
251 20250227 163500 0 6790 6790 6790 6790 0
252 20250227 163400 0 6790 6790 6790 6790 0
253 20250227 163300 0 6790 6790 6790 6790 0
254 20250227 163200 0 6790 6790 6790 6790 0
255 20250227 163100 0 6790 6790 6790 6790 0
256 20250227 163000 0 6790 6790 6790 6790 0
257 20250227 162900 0 6790 6790 6790 6790 0
258 20250227 162800 0 6790 6790 6790 6790 0
259 20250227 162700 0 6790 6790 6790 6790 0
260 20250227 162600 0 6790 6790 6790 6790 0
261 20250227 162500 0 6790 6790 6790 6790 0
262 20250227 162400 0 6790 6790 6790 6790 0
263 20250227 162300 0 6790 6790 6790 6790 0
264 20250227 162200 0 6790 6790 6790 6790 0
265 20250227 162100 0 6790 6790 6790 6790 0
266 20250227 162000 0 6790 6790 6790 6790 0
267 20250227 161900 0 6790 6790 6790 6790 0
268 20250227 161800 0 6790 6790 6790 6790 0
269 20250227 161700 0 6790 6790 6790 6790 0
270 20250227 161600 0 6790 6790 6790 6790 0
271 20250227 161500 0 6790 6790 6790 6790 0
272 20250227 161400 0 6790 6790 6790 6790 0
273 20250227 161300 0 6790 6790 6790 6790 0
274 20250227 161200 0 6790 6790 6790 6790 0
275 20250227 161100 0 6790 6790 6790 6790 0
276 20250227 161000 0 6790 6790 6790 6790 0
277 20250227 160900 0 6790 6790 6790 6790 0
278 20250227 160800 0 6790 6790 6790 6790 0
279 20250227 160700 0 6790 6790 6790 6790 0
280 20250227 160600 0 6790 6790 6790 6790 0
281 20250227 160500 0 6790 6790 6790 6790 0
282 20250227 160400 0 6790 6790 6790 6790 0
283 20250227 160300 0 6790 6790 6790 6790 0
284 20250227 160200 0 6790 6790 6790 6790 0
285 20250227 160100 0 6790 6790 6790 6790 0
286 20250227 160000 0 6790 6790 6790 6790 0
287 20250227 155900 0 6790 6790 6790 6790 0
288 20250227 155800 0 6790 6790 6790 6790 0
289 20250227 155700 0 6790 6790 6790 6790 0
290 20250227 155600 0 6790 6790 6790 6790 0
291 20250227 155500 0 6790 6790 6790 6790 0
292 20250227 155400 0 6790 6790 6790 6790 0
293 20250227 155300 0 6790 6790 6790 6790 0
294 20250227 155200 0 6790 6790 6790 6790 0
295 20250227 155100 0 6790 6790 6790 6790 0
296 20250227 155000 0 6790 6790 6790 6790 0
297 20250227 154900 0 6790 6790 6790 6790 0
298 20250227 154800 0 6790 6790 6790 6790 0
299 20250227 154700 0 6790 6790 6790 6790 0
300 20250227 154600 0 6790 6790 6790 6790 0
301 20250227 154500 0 6790 6790 6790 6790 0
302 20250227 154400 0 6790 6790 6790 6790 0
303 20250227 154300 0 6790 6790 6790 6790 0
304 20250227 154200 0 6790 6790 6790 6790 0
305 20250227 154100 0 6790 6790 6790 6790 0
306 20250227 154000 0 6790 6790 6790 6790 0
307 20250227 153900 0 6790 6790 6790 6790 0
308 20250227 153800 0 6790 6790 6790 6790 0
309 20250227 153700 0 6790 6790 6790 6790 0
310 20250227 153600 0 6790 6790 6790 6790 0
311 20250227 153500 0 6790 6790 6790 6790 0
312 20250227 153400 0 6790 6790 6790 6790 0
313 20250227 153300 0 6790 6790 6790 6790 0
314 20250227 153200 0 6790 6790 6790 6790 0
315 20250227 153100 0 6790 6790 6790 6790 0
316 20250227 153000 0 6790 6790 6790 6790 0
317 20250227 152900 0 6790 6790 6790 6790 0
318 20250227 152800 0 6790 6790 6790 6790 0
319 20250227 152700 0 6790 6790 6790 6790 0
320 20250227 152600 0 6790 6790 6790 6790 0
321 20250227 152500 0 6790 6790 6790 6790 0
322 20250227 152400 0 6790 6790 6790 6790 0
323 20250227 152300 0 6790 6790 6790 6790 0
324 20250227 152200 0 6790 6790 6790 6790 0
325 20250227 152100 0 6790 6790 6790 6790 0
326 20250227 152000 0 6790 6790 6790 6790 0
327 20250227 151900 0 6790 6790 6790 6790 0
328 20250227 151800 0 6790 6790 6790 6790 0
329 20250227 151700 0 6790 6790 6790 6790 0
330 20250227 151600 0 6790 6790 6790 6790 0
331 20250227 151500 0 6790 6790 6790 6790 0
332 20250227 151400 0 6790 6790 6790 6790 0
333 20250227 151300 0 6790 6790 6790 6790 0
334 20250227 151200 0 6790 6790 6790 6790 0
335 20250227 151100 0 6790 6790 6790 6790 0
336 20250227 151000 0 6790 6790 6790 6790 0
337 20250227 150900 0 6790 6790 6790 6790 0
338 20250227 150800 0 6790 6790 6790 6790 0
339 20250227 150700 0 6790 6790 6790 6790 0
340 20250227 150600 0 6790 6790 6790 6790 0
341 20250227 150500 0 6790 6790 6790 6790 0
342 20250227 150400 0 6790 6790 6790 6790 0
343 20250227 150300 0 6790 6790 6790 6790 0
344 20250227 150200 0 6790 6790 6790 6790 0
345 20250227 150100 0 6790 6790 6790 6790 0
346 20250227 150000 0 6790 6790 6790 6790 0
347 20250227 145900 0 6790 6790 6790 6790 0
348 20250227 145800 0 6790 6790 6790 6790 0
349 20250227 145700 0 6790 6790 6790 6790 0
350 20250227 145600 0 6790 6790 6790 6790 0
351 20250227 145500 0 6790 6790 6790 6790 0
352 20250227 145400 0 6790 6790 6790 6790 0
353 20250227 145300 0 6790 6790 6790 6790 0
354 20250227 145200 0 6790 6790 6790 6790 0
355 20250227 145100 0 6790 6790 6790 6790 0
356 20250227 145000 0 6790 6790 6790 6790 0
357 20250227 144900 0 6790 6790 6790 6790 0
358 20250227 144800 0 6790 6790 6790 6790 0
359 20250227 144700 0 6790 6790 6790 6790 0
360 20250227 144600 0 6790 6790 6790 6790 0
361 20250227 144500 0 6790 6790 6790 6790 0
362 20250227 144400 0 6790 6790 6790 6790 0
363 20250227 144300 0 6790 6790 6790 6790 0
364 20250227 144200 0 6790 6790 6790 6790 0
365 20250227 144100 0 6790 6790 6790 6790 0
366 20250227 144000 0 6790 6790 6790 6790 0
367 20250227 143900 0 6790 6790 6790 6790 0
368 20250227 143800 0 6790 6790 6790 6790 0
369 20250227 143700 0 6790 6790 6790 6790 0
370 20250227 143600 0 6790 6790 6790 6790 0
371 20250227 143500 0 6790 6790 6790 6790 0
372 20250227 143400 0 6790 6790 6790 6790 0
373 20250227 143300 0 6790 6790 6790 6790 0
374 20250227 143200 0 6790 6790 6790 6790 0
375 20250227 143100 0 6790 6790 6790 6790 0
376 20250227 143000 0 6790 6790 6790 6790 0
377 20250227 142900 0 6790 6790 6790 6790 0
378 20250227 142800 0 6790 6790 6790 6790 0
379 20250227 142700 0 6790 6790 6790 6790 0
380 20250227 142600 0 6790 6790 6790 6790 0
381 20250227 142500 0 6790 6790 6790 6790 0
382 20250227 142400 0 6790 6790 6790 6790 0
383 20250227 142300 0 6790 6790 6790 6790 0
384 20250227 142200 0 6790 6790 6790 6790 0
385 20250227 142100 0 6790 6790 6790 6790 0
386 20250227 142000 0 6790 6790 6790 6790 0
387 20250227 141900 0 6790 6790 6790 6790 0
388 20250227 141800 0 6790 6790 6790 6790 0
389 20250227 141700 0 6790 6790 6790 6790 0
390 20250227 141600 0 6790 6790 6790 6790 0
391 20250227 141500 0 6790 6790 6790 6790 0
392 20250227 141400 0 6790 6790 6790 6790 0
393 20250227 141300 0 6790 6790 6790 6790 0
394 20250227 141200 0 6790 6790 6790 6790 0
395 20250227 141100 0 6790 6790 6790 6790 0
396 20250227 141000 0 6790 6790 6790 6790 0
397 20250227 140900 0 6790 6790 6790 6790 0
398 20250227 140800 0 6790 6790 6790 6790 0
399 20250227 140700 0 6790 6790 6790 6790 0
400 20250227 140600 0 6790 6790 6790 6790 0
401 20250227 140500 0 6790 6790 6790 6790 0
402 20250227 140400 0 6790 6790 6790 6790 0
403 20250227 140300 0 6790 6790 6790 6790 0
404 20250227 140200 0 6790 6790 6790 6790 0
405 20250227 140100 0 6790 6790 6790 6790 0
406 20250227 140000 0 6790 6790 6790 6790 0
407 20250227 135900 0 6790 6790 6790 6790 0
408 20250227 135800 0 6790 6790 6790 6790 0
409 20250227 135700 0 6790 6790 6790 6790 0
410 20250227 135600 0 6790 6790 6790 6790 0
411 20250227 135500 0 6790 6790 6790 6790 0
412 20250227 135400 0 6790 6790 6790 6790 0
413 20250227 135300 0 6790 6790 6790 6790 0
414 20250227 135200 0 6790 6790 6790 6790 0
415 20250227 135100 0 6790 6790 6790 6790 0
416 20250227 135000 0 6790 6790 6790 6790 0
417 20250227 134900 0 6790 6790 6790 6790 0
418 20250227 134800 0 6790 6790 6790 6790 0
419 20250227 134700 0 6790 6790 6790 6790 0
420 20250227 134600 0 6790 6790 6790 6790 0
421 20250227 134500 0 6790 6790 6790 6790 0
422 20250227 134400 0 6790 6790 6790 6790 0
423 20250227 134300 0 6790 6790 6790 6790 0
424 20250227 134200 0 6790 6790 6790 6790 0
425 20250227 134100 0 6790 6790 6790 6790 0
426 20250227 134000 0 6790 6790 6790 6790 0
427 20250227 133900 0 6790 6790 6790 6790 0
428 20250227 133800 0 6790 6790 6790 6790 0
429 20250227 133700 0 6790 6790 6790 6790 0
430 20250227 133600 0 6790 6790 6790 6790 0
431 20250227 133500 0 6790 6790 6790 6790 0
432 20250227 133400 0 6790 6790 6790 6790 0
433 20250227 133300 0 6790 6790 6790 6790 0
434 20250227 133200 0 6790 6790 6790 6790 0
435 20250227 133100 0 6790 6790 6790 6790 0
436 20250227 133000 0 6790 6790 6790 6790 0
437 20250227 132900 0 6790 6790 6790 6790 0
438 20250227 132800 0 6790 6790 6790 6790 0
439 20250227 132700 0 6790 6790 6790 6790 0
440 20250227 132600 0 6790 6790 6790 6790 0
441 20250227 132500 0 6790 6790 6790 6790 0
442 20250227 132400 0 6790 6790 6790 6790 0
443 20250227 132300 0 6790 6790 6790 6790 0
444 20250227 132200 0 6790 6790 6790 6790 0
445 20250227 132100 0 6790 6790 6790 6790 0
446 20250227 132000 0 6790 6790 6790 6790 0
447 20250227 131900 0 6790 6790 6790 6790 0
448 20250227 131800 0 6790 6790 6790 6790 0
449 20250227 131700 0 6790 6790 6790 6790 0
450 20250227 131600 0 6790 6790 6790 6790 0
451 20250227 131500 0 6790 6790 6790 6790 0
452 20250227 131400 0 6790 6790 6790 6790 0
453 20250227 131300 0 6790 6790 6790 6790 0
454 20250227 131200 0 6790 6790 6790 6790 0
455 20250227 131100 0 6790 6790 6790 6790 0
456 20250227 131000 0 6790 6790 6790 6790 0
457 20250227 130900 0 6790 6790 6790 6790 0
458 20250227 130800 0 6790 6790 6790 6790 0
459 20250227 130700 0 6790 6790 6790 6790 0
460 20250227 130600 0 6790 6790 6790 6790 0
461 20250227 130500 0 6790 6790 6790 6790 0
462 20250227 130400 0 6790 6790 6790 6790 0
463 20250227 130300 0 6790 6790 6790 6790 0
464 20250227 130200 0 6790 6790 6790 6790 0
465 20250227 130100 0 6790 6790 6790 6790 0
466 20250227 130000 0 6790 6790 6790 6790 0
467 20250227 125900 0 6790 6790 6790 6790 0
468 20250227 125800 0 6790 6790 6790 6790 0
469 20250227 125700 0 6790 6790 6790 6790 0
470 20250227 125600 0 6790 6790 6790 6790 0
471 20250227 125500 0 6790 6790 6790 6790 0
472 20250227 125400 0 6790 6790 6790 6790 0
473 20250227 125300 0 6790 6790 6790 6790 0
474 20250227 125200 0 6790 6790 6790 6790 0
475 20250227 125100 0 6790 6790 6790 6790 0
476 20250227 125000 0 6790 6790 6790 6790 0
477 20250227 124900 0 6790 6790 6790 6790 0
478 20250227 124800 0 6790 6790 6790 6790 0
479 20250227 124700 0 6790 6790 6790 6790 0
480 20250227 124600 0 6790 6790 6790 6790 0
481 20250227 124500 0 6790 6790 6790 6790 0
482 20250227 124400 0 6790 6790 6790 6790 0
483 20250227 124300 0 6790 6790 6790 6790 0
484 20250227 124200 0 6790 6790 6790 6790 0
485 20250227 124100 0 6790 6790 6790 6790 0
486 20250227 124000 0 6790 6790 6790 6790 0
487 20250227 123900 0 6790 6790 6790 6790 0
488 20250227 123800 0 6790 6790 6790 6790 0
489 20250227 123700 0 6790 6790 6790 6790 0
490 20250227 123600 0 6790 6790 6790 6790 0
491 20250227 123500 0 6790 6790 6790 6790 0
492 20250227 123400 0 6790 6790 6790 6790 0
493 20250227 123300 0 6790 6790 6790 6790 0
494 20250227 123200 0 6790 6790 6790 6790 0
495 20250227 123100 0 6790 6790 6790 6790 0
496 20250227 123000 0 6790 6790 6790 6790 0
497 20250227 122900 0 6790 6790 6790 6790 0
498 20250227 122800 0 6790 6790 6790 6790 0
499 20250227 122700 0 6790 6790 6790 6790 0
500 20250227 122600 0 6790 6790 6790 6790 0
501 20250227 122500 0 6790 6790 6790 6790 0
502 20250227 122400 0 6790 6790 6790 6790 0
503 20250227 122300 0 6790 6790 6790 6790 0
504 20250227 122200 0 6790 6790 6790 6790 0
505 20250227 122100 0 6790 6790 6790 6790 0
506 20250227 122000 0 6790 6790 6790 6790 0
507 20250227 121900 0 6790 6790 6790 6790 0
508 20250227 121800 0 6790 6790 6790 6790 0
509 20250227 121700 0 6790 6790 6790 6790 0
510 20250227 121600 0 6790 6790 6790 6790 0
511 20250227 121500 0 6790 6790 6790 6790 0
512 20250227 121400 0 6790 6790 6790 6790 0
513 20250227 121300 0 6790 6790 6790 6790 0
514 20250227 121200 0 6790 6790 6790 6790 0
515 20250227 121100 0 6790 6790 6790 6790 0
516 20250227 121000 0 6790 6790 6790 6790 0
517 20250227 120900 0 6790 6790 6790 6790 0
518 20250227 120800 0 6790 6790 6790 6790 0
519 20250227 120700 0 6790 6790 6790 6790 0
520 20250227 120600 0 6790 6790 6790 6790 0
521 20250227 120500 0 6790 6790 6790 6790 0
522 20250227 120400 0 6790 6790 6790 6790 0
523 20250227 120300 0 6790 6790 6790 6790 0
524 20250227 120200 0 6790 6790 6790 6790 0
525 20250227 120100 0 6790 6790 6790 6790 0
526 20250227 120000 0 6790 6790 6790 6790 0
527 20250227 115900 0 6790 6790 6790 6790 0
528 20250227 115800 0 6790 6790 6790 6790 0
529 20250227 115700 0 6790 6790 6790 6790 0
530 20250227 115600 0 6790 6790 6790 6790 0
531 20250227 115500 0 6790 6790 6790 6790 0
532 20250227 115400 0 6790 6790 6790 6790 0
533 20250227 115300 0 6790 6790 6790 6790 0
534 20250227 115200 0 6790 6790 6790 6790 0
535 20250227 115100 0 6790 6790 6790 6790 0
536 20250227 115000 0 6790 6790 6790 6790 0
537 20250227 114900 0 6790 6790 6790 6790 0
538 20250227 114800 0 6790 6790 6790 6790 0
539 20250227 114700 0 6790 6790 6790 6790 0
540 20250227 114600 0 6790 6790 6790 6790 0
541 20250227 114500 0 6790 6790 6790 6790 0
542 20250227 114400 0 6790 6790 6790 6790 0
543 20250227 114300 0 6790 6790 6790 6790 0
544 20250227 114200 0 6790 6790 6790 6790 0
545 20250227 114100 0 6790 6790 6790 6790 0
546 20250227 114000 0 6790 6790 6790 6790 0
547 20250227 113900 0 6790 6790 6790 6790 0
548 20250227 113800 0 6790 6790 6790 6790 0
549 20250227 113700 0 6790 6790 6790 6790 0
550 20250227 113600 0 6790 6790 6790 6790 0
551 20250227 113500 0 6790 6790 6790 6790 0
552 20250227 113400 0 6790 6790 6790 6790 0
553 20250227 113300 0 6790 6790 6790 6790 0
554 20250227 113200 0 6790 6790 6790 6790 0
555 20250227 113100 0 6790 6790 6790 6790 0
556 20250227 113000 0 6790 6790 6790 6790 0
557 20250227 112900 0 6790 6790 6790 6790 0
558 20250227 112800 0 6790 6790 6790 6790 0
559 20250227 112700 0 6790 6790 6790 6790 0
560 20250227 112600 0 6790 6790 6790 6790 0
561 20250227 112500 0 6790 6790 6790 6790 0
562 20250227 112400 0 6790 6790 6790 6790 0
563 20250227 112300 0 6790 6790 6790 6790 0
564 20250227 112200 0 6790 6790 6790 6790 0
565 20250227 112100 0 6790 6790 6790 6790 0
566 20250227 112000 0 6790 6790 6790 6790 0
567 20250227 111900 0 6790 6790 6790 6790 0
568 20250227 111800 0 6790 6790 6790 6790 0
569 20250227 111700 0 6790 6790 6790 6790 0
570 20250227 111600 0 6790 6790 6790 6790 0
571 20250227 111500 0 6790 6790 6790 6790 0
572 20250227 111400 0 6790 6790 6790 6790 0
573 20250227 111300 0 6790 6790 6790 6790 0
574 20250227 111200 0 6790 6790 6790 6790 0
575 20250227 111100 0 6790 6790 6790 6790 0
576 20250227 111000 0 6790 6790 6790 6790 0
577 20250227 110900 0 6790 6790 6790 6790 0
578 20250227 110800 0 6790 6790 6790 6790 0
579 20250227 110700 0 6790 6790 6790 6790 0
580 20250227 110600 0 6790 6790 6790 6790 0
581 20250227 110500 0 6790 6790 6790 6790 0
582 20250227 110400 0 6790 6790 6790 6790 0
583 20250227 110300 0 6790 6790 6790 6790 0
584 20250227 110200 0 6790 6790 6790 6790 0
585 20250227 110100 0 6790 6790 6790 6790 0
586 20250227 110000 0 6790 6790 6790 6790 0
587 20250227 105900 0 6790 6790 6790 6790 0
588 20250227 105800 0 6790 6790 6790 6790 0
589 20250227 105700 0 6790 6790 6790 6790 0
590 20250227 105600 0 6790 6790 6790 6790 0
591 20250227 105500 0 6790 6790 6790 6790 0
592 20250227 105400 0 6790 6790 6790 6790 0
593 20250227 105300 0 6790 6790 6790 6790 0
594 20250227 105200 0 6790 6790 6790 6790 0
595 20250227 105100 0 6790 6790 6790 6790 0
596 20250227 105000 0 6790 6790 6790 6790 0
597 20250227 104900 0 6790 6790 6790 6790 0
598 20250227 104800 0 6790 6790 6790 6790 0
599 20250227 104700 0 6790 6790 6790 6790 0
600 20250227 104600 0 6790 6790 6790 6790 0
601 20250227 104500 0 6790 6790 6790 6790 0
602 20250227 104400 0 6790 6790 6790 6790 0
603 20250227 104300 0 6790 6790 6790 6790 0
604 20250227 104200 0 6790 6790 6790 6790 0
605 20250227 104100 0 6790 6790 6790 6790 0
606 20250227 104000 0 6790 6790 6790 6790 0
607 20250227 103900 0 6790 6790 6790 6790 0
608 20250227 103800 0 6790 6790 6790 6790 0
609 20250227 103700 0 6790 6790 6790 6790 0
610 20250227 103600 0 6790 6790 6790 6790 0
611 20250227 103500 0 6790 6790 6790 6790 0
612 20250227 103400 0 6790 6790 6790 6790 0
613 20250227 103300 0 6790 6790 6790 6790 0
614 20250227 103200 0 6790 6790 6790 6790 0
615 20250227 103100 0 6790 6790 6790 6790 0
616 20250227 103000 0 6790 6790 6790 6790 0
617 20250227 102900 0 6790 6790 6790 6790 0
618 20250227 102800 0 6790 6790 6790 6790 0
619 20250227 102700 0 6790 6790 6790 6790 0
620 20250227 102600 0 6790 6790 6790 6790 0
621 20250227 102500 0 6790 6790 6790 6790 0
622 20250227 102400 0 6790 6790 6790 6790 0
623 20250227 102300 0 6790 6790 6790 6790 0
624 20250227 102200 0 6790 6790 6790 6790 0
625 20250227 102100 0 6790 6790 6790 6790 0
626 20250227 102000 0 6790 6790 6790 6790 0
627 20250227 101900 0 6790 6790 6790 6790 0
628 20250227 101800 0 6790 6790 6790 6790 0
629 20250227 101700 0 6790 6790 6790 6790 0
630 20250227 101600 0 6790 6790 6790 6790 0
631 20250227 101500 0 6790 6790 6790 6790 0
632 20250227 101400 0 6790 6790 6790 6790 0
633 20250227 101300 0 6790 6790 6790 6790 0
634 20250227 101200 0 6790 6790 6790 6790 0
635 20250227 101100 0 6790 6790 6790 6790 0
636 20250227 101000 0 6790 6790 6790 6790 0
637 20250227 100900 0 6790 6790 6790 6790 0
638 20250227 100800 0 6790 6790 6790 6790 0
639 20250227 100700 0 6790 6790 6790 6790 0
640 20250227 100600 0 6790 6790 6790 6790 0
641 20250227 100500 0 6790 6790 6790 6790 0
642 20250227 100400 0 6790 6790 6790 6790 0
643 20250227 100300 0 6790 6790 6790 6790 0
644 20250227 100200 0 6790 6790 6790 6790 0
645 20250227 100100 0 6790 6790 6790 6790 0
646 20250227 100000 0 6790 6790 6790 6790 0
647 20250227 095900 0 6790 6790 6790 6790 0
648 20250227 095800 0 6790 6790 6790 6790 0
649 20250227 095700 0 6790 6790 6790 6790 0
650 20250227 095600 0 6790 6790 6790 6790 0
651 20250227 095500 0 6790 6790 6790 6790 0
652 20250227 095400 0 6790 6790 6790 6790 0
653 20250227 095300 0 6790 6790 6790 6790 0
654 20250227 095200 0 6790 6790 6790 6790 0
655 20250227 095100 0 6790 6790 6790 6790 0
656 20250227 095000 0 6790 6790 6790 6790 0
657 20250227 094900 0 6790 6790 6790 6790 0
658 20250227 094800 0 6790 6790 6790 6790 0
659 20250227 094700 0 6790 6790 6790 6790 0
660 20250227 094600 0 6790 6790 6790 6790 0
661 20250227 094500 0 6790 6790 6790 6790 0
662 20250227 094400 0 6790 6790 6790 6790 0
663 20250227 094300 0 6790 6790 6790 6790 0
664 20250227 094200 0 6790 6790 6790 6790 0
665 20250227 094100 0 6790 6790 6790 6790 0
666 20250227 094000 0 6790 6790 6790 6790 0
667 20250227 093900 0 6790 6790 6790 6790 0
668 20250227 093800 0 6790 6790 6790 6790 0
669 20250227 093700 0 6790 6790 6790 6790 0
670 20250227 093600 0 6790 6790 6790 6790 0
671 20250227 093500 0 6790 6790 6790 6790 0
672 20250227 093400 0 6790 6790 6790 6790 0
673 20250227 093300 0 6790 6790 6790 6790 0
674 20250227 093200 0 6790 6790 6790 6790 0
675 20250227 093100 0 6790 6790 6790 6790 0
676 20250227 093000 0 6790 6790 6790 6790 0
677 20250227 092900 0 6790 6790 6790 6790 0
678 20250227 092800 0 6790 6790 6790 6790 0
679 20250227 092700 0 6790 6790 6790 6790 0
680 20250227 092600 0 6790 6790 6790 6790 0
681 20250227 092500 0 6790 6790 6790 6790 0
682 20250227 092400 0 6790 6790 6790 6790 0
683 20250227 092300 0 6790 6790 6790 6790 0
684 20250227 092200 0 6790 6790 6790 6790 0
685 20250227 092100 0 6790 6790 6790 6790 0
686 20250227 092000 0 6790 6790 6790 6790 0
687 20250227 091900 0 6790 6790 6790 6790 0
688 20250227 091800 0 6790 6790 6790 6790 0
689 20250227 091700 0 6790 6790 6790 6790 0
690 20250227 091600 0 6790 6790 6790 6790 0
691 20250227 091500 0 6790 6790 6790 6790 0
692 20250227 091400 0 6790 6790 6790 6790 0
693 20250227 091300 0 6790 6790 6790 6790 0
694 20250227 091200 0 6790 6790 6790 6790 0
695 20250227 091100 0 6790 6790 6790 6790 0
696 20250227 091000 0 6790 6790 6790 6790 0
697 20250227 090900 0 6790 6790 6790 6790 0
698 20250227 090800 0 6790 6790 6790 6790 0
699 20250227 090700 0 6790 6790 6790 6790 0
700 20250227 090600 0 6790 6790 6790 6790 0
701 20250227 090500 0 6790 6790 6790 6790 0
702 20250227 090400 0 6790 6790 6790 6790 0
703 20250227 090300 0 6790 6790 6790 6790 0
704 20250227 090200 0 6790 6790 6790 6790 0
705 20250227 090100 0 6790 6790 6790 6790 0
706 20250227 090000 0 6790 6790 6790 6790 0