Update 2025-02-27 2849 candle_min
This commit is contained in:
706
208140/min/candle-20250227.csv
Normal file
706
208140/min/candle-20250227.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204400,155088735,2475,2475,2475,2475,899
|
||||
20250227,204300,155088735,2475,2475,2475,2475,0
|
||||
20250227,204200,155088735,2475,2475,2475,2475,0
|
||||
20250227,204100,155088735,2475,2475,2475,2475,0
|
||||
20250227,204000,155088735,2475,2475,2475,2475,0
|
||||
20250227,203900,155088735,2475,2475,2475,2475,0
|
||||
20250227,203800,155088735,2475,2475,2475,2475,0
|
||||
20250227,203700,155088735,2475,2475,2475,2475,0
|
||||
20250227,203600,155088735,2475,2475,2475,2475,0
|
||||
20250227,203500,155088735,2475,2475,2475,2475,0
|
||||
20250227,203400,155088735,2475,2475,2475,2475,0
|
||||
20250227,203300,155088735,2475,2475,2475,2475,0
|
||||
20250227,203200,155088735,2475,2475,2475,2475,0
|
||||
20250227,203100,155088735,2475,2475,2475,2475,0
|
||||
20250227,203000,155088735,2475,2475,2475,2475,0
|
||||
20250227,202900,155088735,2475,2475,2475,2475,0
|
||||
20250227,202800,155088735,2475,2475,2475,2475,0
|
||||
20250227,202700,155088735,2475,2475,2475,2475,0
|
||||
20250227,202600,155088735,2475,2475,2475,2475,0
|
||||
20250227,202500,155088735,2475,2475,2475,2475,0
|
||||
20250227,202400,155088735,2475,2475,2475,2475,0
|
||||
20250227,202300,155088735,2475,2475,2475,2475,0
|
||||
20250227,202200,155088735,2475,2475,2475,2475,0
|
||||
20250227,202100,155088735,2475,2475,2475,2475,0
|
||||
20250227,202000,155088735,2475,2475,2475,2475,0
|
||||
20250227,201900,155088735,2475,2475,2475,2475,0
|
||||
20250227,201800,155088735,2475,2475,2475,2475,0
|
||||
20250227,201700,155088735,2475,2475,2475,2475,0
|
||||
20250227,201600,155088735,2475,2475,2475,2475,0
|
||||
20250227,201500,155088735,2475,2475,2475,2475,0
|
||||
20250227,201400,155088735,2475,2475,2475,2475,899
|
||||
20250227,201300,155088735,2475,2475,2475,2475,0
|
||||
20250227,201200,155088735,2475,2475,2475,2475,0
|
||||
20250227,201100,155088735,2475,2475,2475,2475,0
|
||||
20250227,201000,155088735,2475,2475,2475,2475,0
|
||||
20250227,200900,155088735,2475,2475,2475,2475,0
|
||||
20250227,200800,155088735,2475,2475,2475,2475,0
|
||||
20250227,200700,155088735,2475,2475,2475,2475,0
|
||||
20250227,200600,155088735,2475,2475,2475,2475,0
|
||||
20250227,200500,155088735,2475,2475,2475,2475,0
|
||||
20250227,200400,155088735,2475,2475,2475,2475,0
|
||||
20250227,200300,155088735,2475,2475,2475,2475,0
|
||||
20250227,200200,155088735,2475,2475,2475,2475,0
|
||||
20250227,200100,155088735,2475,2475,2475,2475,0
|
||||
20250227,200000,155088735,2475,2475,2475,2475,0
|
||||
20250227,195900,155088735,2475,2475,2475,2475,0
|
||||
20250227,195800,155088735,2475,2475,2475,2475,0
|
||||
20250227,195700,155088735,2475,2475,2475,2475,0
|
||||
20250227,195600,155088735,2475,2475,2475,2475,0
|
||||
20250227,195500,155088735,2475,2475,2475,2475,0
|
||||
20250227,195400,155088735,2475,2475,2475,2475,0
|
||||
20250227,195300,155088735,2475,2475,2475,2475,0
|
||||
20250227,195200,155088735,2475,2475,2475,2475,0
|
||||
20250227,195100,155088735,2475,2475,2475,2475,0
|
||||
20250227,195000,155088735,2475,2475,2475,2475,0
|
||||
20250227,194900,155088735,2475,2475,2475,2475,0
|
||||
20250227,194800,155088735,2475,2475,2475,2475,0
|
||||
20250227,194700,155088735,2475,2475,2475,2475,0
|
||||
20250227,194600,155088735,2475,2475,2475,2475,0
|
||||
20250227,194500,155088735,2475,2475,2475,2475,0
|
||||
20250227,194400,155088735,2475,2475,2475,2475,899
|
||||
20250227,194300,155088735,2475,2475,2475,2475,0
|
||||
20250227,194200,155088735,2475,2475,2475,2475,0
|
||||
20250227,194100,155088735,2475,2475,2475,2475,0
|
||||
20250227,194000,155088735,2475,2475,2475,2475,0
|
||||
20250227,193900,155088735,2475,2475,2475,2475,0
|
||||
20250227,193800,155088735,2475,2475,2475,2475,0
|
||||
20250227,193700,155088735,2475,2475,2475,2475,0
|
||||
20250227,193600,155088735,2475,2475,2475,2475,0
|
||||
20250227,193500,155088735,2475,2475,2475,2475,0
|
||||
20250227,193400,155088735,2475,2475,2475,2475,0
|
||||
20250227,193300,155088735,2475,2475,2475,2475,0
|
||||
20250227,193200,155088735,2475,2475,2475,2475,0
|
||||
20250227,193100,155088735,2475,2475,2475,2475,0
|
||||
20250227,193000,155088735,2475,2475,2475,2475,0
|
||||
20250227,192900,155088735,2475,2475,2475,2475,0
|
||||
20250227,192800,155088735,2475,2475,2475,2475,0
|
||||
20250227,192700,155088735,2475,2475,2475,2475,0
|
||||
20250227,192600,155088735,2475,2475,2475,2475,0
|
||||
20250227,192500,155088735,2475,2475,2475,2475,0
|
||||
20250227,192400,155088735,2475,2475,2475,2475,0
|
||||
20250227,192300,155088735,2475,2475,2475,2475,0
|
||||
20250227,192200,155088735,2475,2475,2475,2475,0
|
||||
20250227,192100,155088735,2475,2475,2475,2475,0
|
||||
20250227,192000,155088735,2475,2475,2475,2475,0
|
||||
20250227,191900,155088735,2475,2475,2475,2475,0
|
||||
20250227,191800,155088735,2475,2475,2475,2475,0
|
||||
20250227,191700,155088735,2475,2475,2475,2475,0
|
||||
20250227,191600,155088735,2475,2475,2475,2475,0
|
||||
20250227,191500,155088735,2475,2475,2475,2475,0
|
||||
20250227,191400,155088735,2475,2475,2475,2475,899
|
||||
20250227,191300,155088735,2475,2475,2475,2475,0
|
||||
20250227,191200,155088735,2475,2475,2475,2475,0
|
||||
20250227,191100,155088735,2475,2475,2475,2475,0
|
||||
20250227,191000,155088735,2475,2475,2475,2475,0
|
||||
20250227,190900,155088735,2475,2475,2475,2475,0
|
||||
20250227,190800,155088735,2475,2475,2475,2475,0
|
||||
20250227,190700,155088735,2475,2475,2475,2475,0
|
||||
20250227,190600,155088735,2475,2475,2475,2475,0
|
||||
20250227,190500,155088735,2475,2475,2475,2475,0
|
||||
20250227,190400,155088735,2475,2475,2475,2475,0
|
||||
20250227,190300,155088735,2475,2475,2475,2475,0
|
||||
20250227,190200,155088735,2475,2475,2475,2475,0
|
||||
20250227,190100,155088735,2475,2475,2475,2475,0
|
||||
20250227,190000,155088735,2475,2475,2475,2475,0
|
||||
20250227,185900,155088735,2475,2475,2475,2475,0
|
||||
20250227,185800,155088735,2475,2475,2475,2475,0
|
||||
20250227,185700,155088735,2475,2475,2475,2475,0
|
||||
20250227,185600,155088735,2475,2475,2475,2475,0
|
||||
20250227,185500,155088735,2475,2475,2475,2475,0
|
||||
20250227,185400,155088735,2475,2475,2475,2475,0
|
||||
20250227,185300,155088735,2475,2475,2475,2475,0
|
||||
20250227,185200,155088735,2475,2475,2475,2475,0
|
||||
20250227,185100,155088735,2475,2475,2475,2475,0
|
||||
20250227,185000,155088735,2475,2475,2475,2475,0
|
||||
20250227,184900,155088735,2475,2475,2475,2475,0
|
||||
20250227,184800,155088735,2475,2475,2475,2475,0
|
||||
20250227,184700,155088735,2475,2475,2475,2475,0
|
||||
20250227,184600,155088735,2475,2475,2475,2475,0
|
||||
20250227,184500,155088735,2475,2475,2475,2475,0
|
||||
20250227,184400,155088735,2475,2475,2475,2475,899
|
||||
20250227,184300,155088735,2475,2475,2475,2475,0
|
||||
20250227,184200,155088735,2475,2475,2475,2475,0
|
||||
20250227,184100,155088735,2475,2475,2475,2475,0
|
||||
20250227,184000,155088735,2475,2475,2475,2475,0
|
||||
20250227,183900,155088735,2475,2475,2475,2475,0
|
||||
20250227,183800,155088735,2475,2475,2475,2475,0
|
||||
20250227,183700,155088735,2475,2475,2475,2475,0
|
||||
20250227,183600,155088735,2475,2475,2475,2475,0
|
||||
20250227,183500,155088735,2475,2475,2475,2475,0
|
||||
20250227,183400,155088735,2475,2475,2475,2475,0
|
||||
20250227,183300,155088735,2475,2475,2475,2475,0
|
||||
20250227,183200,155088735,2475,2475,2475,2475,0
|
||||
20250227,183100,155088735,2475,2475,2475,2475,0
|
||||
20250227,183000,155088735,2475,2475,2475,2475,0
|
||||
20250227,182900,155088735,2475,2475,2475,2475,0
|
||||
20250227,182800,155088735,2475,2475,2475,2475,0
|
||||
20250227,182700,155088735,2475,2475,2475,2475,0
|
||||
20250227,182600,155088735,2475,2475,2475,2475,0
|
||||
20250227,182500,155088735,2475,2475,2475,2475,0
|
||||
20250227,182400,155088735,2475,2475,2475,2475,0
|
||||
20250227,182300,155088735,2475,2475,2475,2475,0
|
||||
20250227,182200,155088735,2475,2475,2475,2475,0
|
||||
20250227,182100,155088735,2475,2475,2475,2475,0
|
||||
20250227,182000,155088735,2475,2475,2475,2475,0
|
||||
20250227,181900,155088735,2475,2475,2475,2475,0
|
||||
20250227,181800,155088735,2475,2475,2475,2475,0
|
||||
20250227,181700,155088735,2475,2475,2475,2475,0
|
||||
20250227,181600,155088735,2475,2475,2475,2475,0
|
||||
20250227,181500,155088735,2475,2475,2475,2475,0
|
||||
20250227,181400,155088735,2475,2475,2475,2475,899
|
||||
20250227,181300,155088735,2475,2475,2475,2475,0
|
||||
20250227,181200,155088735,2475,2475,2475,2475,0
|
||||
20250227,181100,155088735,2475,2475,2475,2475,0
|
||||
20250227,181000,155088735,2475,2475,2475,2475,0
|
||||
20250227,180900,155088735,2475,2475,2475,2475,0
|
||||
20250227,180800,155088735,2475,2475,2475,2475,0
|
||||
20250227,180700,155088735,2475,2475,2475,2475,0
|
||||
20250227,180600,155088735,2475,2475,2475,2475,0
|
||||
20250227,180500,155088735,2475,2475,2475,2475,0
|
||||
20250227,180400,155088735,2475,2475,2475,2475,0
|
||||
20250227,180300,155088735,2475,2475,2475,2475,0
|
||||
20250227,180200,155088735,2475,2475,2475,2475,0
|
||||
20250227,180100,155088735,2475,2475,2475,2475,0
|
||||
20250227,180000,155088735,2475,2475,2475,2475,0
|
||||
20250227,175900,155088735,2475,2475,2475,2475,0
|
||||
20250227,175800,155088735,2475,2475,2475,2475,0
|
||||
20250227,175700,155088735,2475,2475,2475,2475,0
|
||||
20250227,175600,155088735,2475,2475,2475,2475,0
|
||||
20250227,175500,155088735,2475,2475,2475,2475,0
|
||||
20250227,175400,155088735,2475,2475,2475,2475,0
|
||||
20250227,175300,155088735,2475,2475,2475,2475,0
|
||||
20250227,175200,155088735,2475,2475,2475,2475,0
|
||||
20250227,175100,155088735,2475,2475,2475,2475,0
|
||||
20250227,175000,155088735,2475,2475,2475,2475,0
|
||||
20250227,174900,155088735,2475,2475,2475,2475,0
|
||||
20250227,174800,155088735,2475,2475,2475,2475,0
|
||||
20250227,174700,155088735,2475,2475,2475,2475,0
|
||||
20250227,174600,155088735,2475,2475,2475,2475,0
|
||||
20250227,174500,155088735,2475,2475,2475,2475,0
|
||||
20250227,174400,155088735,2475,2475,2475,2475,899
|
||||
20250227,174300,155088735,2475,2475,2475,2475,0
|
||||
20250227,174200,155088735,2475,2475,2475,2475,0
|
||||
20250227,174100,155088735,2475,2475,2475,2475,0
|
||||
20250227,174000,155088735,2475,2475,2475,2475,0
|
||||
20250227,173900,155088735,2475,2475,2475,2475,0
|
||||
20250227,173800,155088735,2475,2475,2475,2475,0
|
||||
20250227,173700,155088735,2475,2475,2475,2475,0
|
||||
20250227,173600,155088735,2475,2475,2475,2475,0
|
||||
20250227,173500,155088735,2475,2475,2475,2475,0
|
||||
20250227,173400,155088735,2475,2475,2475,2475,0
|
||||
20250227,173300,155088735,2475,2475,2475,2475,0
|
||||
20250227,173200,155088735,2475,2475,2475,2475,0
|
||||
20250227,173100,155088735,2475,2475,2475,2475,0
|
||||
20250227,173000,155088735,2475,2475,2475,2475,0
|
||||
20250227,172900,155088735,2475,2475,2475,2475,0
|
||||
20250227,172800,155088735,2475,2475,2475,2475,0
|
||||
20250227,172700,155088735,2475,2475,2475,2475,0
|
||||
20250227,172600,155088735,2475,2475,2475,2475,0
|
||||
20250227,172500,155088735,2475,2475,2475,2475,0
|
||||
20250227,172400,155088735,2475,2475,2475,2475,0
|
||||
20250227,172300,155088735,2475,2475,2475,2475,0
|
||||
20250227,172200,155088735,2475,2475,2475,2475,0
|
||||
20250227,172100,155088735,2475,2475,2475,2475,0
|
||||
20250227,172000,155088735,2475,2475,2475,2475,0
|
||||
20250227,171900,155088735,2475,2475,2475,2475,0
|
||||
20250227,171800,155088735,2475,2475,2475,2475,0
|
||||
20250227,171700,155088735,2475,2475,2475,2475,0
|
||||
20250227,171600,155088735,2475,2475,2475,2475,0
|
||||
20250227,171500,155088735,2475,2475,2475,2475,0
|
||||
20250227,171400,155088735,2475,2475,2475,2475,899
|
||||
20250227,171300,155088735,2475,2475,2475,2475,0
|
||||
20250227,171200,155088735,2475,2475,2475,2475,0
|
||||
20250227,171100,155088735,2475,2475,2475,2475,0
|
||||
20250227,171000,155088735,2475,2475,2475,2475,0
|
||||
20250227,170900,155088735,2475,2475,2475,2475,0
|
||||
20250227,170800,155088735,2475,2475,2475,2475,0
|
||||
20250227,170700,155088735,2475,2475,2475,2475,0
|
||||
20250227,170600,155088735,2475,2475,2475,2475,0
|
||||
20250227,170500,155088735,2475,2475,2475,2475,0
|
||||
20250227,170400,155088735,2475,2475,2475,2475,0
|
||||
20250227,170300,155088735,2475,2475,2475,2475,0
|
||||
20250227,170200,155088735,2475,2475,2475,2475,0
|
||||
20250227,170100,155088735,2475,2475,2475,2475,0
|
||||
20250227,170000,155088735,2475,2475,2475,2475,0
|
||||
20250227,165900,155088735,2475,2475,2475,2475,0
|
||||
20250227,165800,155088735,2475,2475,2475,2475,0
|
||||
20250227,165700,155088735,2475,2475,2475,2475,0
|
||||
20250227,165600,155088735,2475,2475,2475,2475,0
|
||||
20250227,165500,155088735,2475,2475,2475,2475,0
|
||||
20250227,165400,155088735,2475,2475,2475,2475,0
|
||||
20250227,165300,155088735,2475,2475,2475,2475,0
|
||||
20250227,165200,155088735,2475,2475,2475,2475,0
|
||||
20250227,165100,155088735,2475,2475,2475,2475,0
|
||||
20250227,165000,155088735,2475,2475,2475,2475,0
|
||||
20250227,164900,155088735,2475,2475,2475,2475,0
|
||||
20250227,164800,155088735,2475,2475,2475,2475,0
|
||||
20250227,164700,155088735,2475,2475,2475,2475,0
|
||||
20250227,164600,155088735,2475,2475,2475,2475,0
|
||||
20250227,164500,155088735,2475,2475,2475,2475,0
|
||||
20250227,164400,155088735,2475,2475,2475,2475,899
|
||||
20250227,164300,155088735,2475,2475,2475,2475,0
|
||||
20250227,164200,155088735,2475,2475,2475,2475,0
|
||||
20250227,164100,155088735,2475,2475,2475,2475,0
|
||||
20250227,164000,155088735,2475,2475,2475,2475,0
|
||||
20250227,163900,155088735,2475,2475,2475,2475,0
|
||||
20250227,163800,155088735,2475,2475,2475,2475,0
|
||||
20250227,163700,155088735,2475,2475,2475,2475,0
|
||||
20250227,163600,155088735,2475,2475,2475,2475,0
|
||||
20250227,163500,155088735,2475,2475,2475,2475,0
|
||||
20250227,163400,155088735,2475,2475,2475,2475,0
|
||||
20250227,163300,155088735,2475,2475,2475,2475,0
|
||||
20250227,163200,155088735,2475,2475,2475,2475,0
|
||||
20250227,163100,155088735,2475,2475,2475,2475,0
|
||||
20250227,163000,155088735,2475,2475,2475,2475,0
|
||||
20250227,162900,155088735,2475,2475,2475,2475,0
|
||||
20250227,162800,155088735,2475,2475,2475,2475,0
|
||||
20250227,162700,155088735,2475,2475,2475,2475,0
|
||||
20250227,162600,155088735,2475,2475,2475,2475,0
|
||||
20250227,162500,155088735,2475,2475,2475,2475,0
|
||||
20250227,162400,155088735,2475,2475,2475,2475,0
|
||||
20250227,162300,155088735,2475,2475,2475,2475,0
|
||||
20250227,162200,155088735,2475,2475,2475,2475,0
|
||||
20250227,162100,155088735,2475,2475,2475,2475,0
|
||||
20250227,162000,155088735,2475,2475,2475,2475,0
|
||||
20250227,161900,155088735,2475,2475,2475,2475,0
|
||||
20250227,161800,155088735,2475,2475,2475,2475,0
|
||||
20250227,161700,155088735,2475,2475,2475,2475,0
|
||||
20250227,161600,155088735,2475,2475,2475,2475,0
|
||||
20250227,161500,155088735,2475,2475,2475,2475,0
|
||||
20250227,161400,155088735,2475,2475,2475,2475,899
|
||||
20250227,161300,155088735,2475,2475,2475,2475,0
|
||||
20250227,161200,155088735,2475,2475,2475,2475,0
|
||||
20250227,161100,155088735,2475,2475,2475,2475,0
|
||||
20250227,161000,155088735,2475,2475,2475,2475,0
|
||||
20250227,160900,155088735,2475,2475,2475,2475,0
|
||||
20250227,160800,155088735,2475,2475,2475,2475,0
|
||||
20250227,160700,155088735,2475,2475,2475,2475,0
|
||||
20250227,160600,155088735,2475,2475,2475,2475,0
|
||||
20250227,160500,155088735,2475,2475,2475,2475,0
|
||||
20250227,160400,155088735,2475,2475,2475,2475,0
|
||||
20250227,160300,155088735,2475,2475,2475,2475,0
|
||||
20250227,160200,155088735,2475,2475,2475,2475,0
|
||||
20250227,160100,155088735,2475,2475,2475,2475,0
|
||||
20250227,160000,155088735,2475,2475,2475,2475,0
|
||||
20250227,155900,155088735,2475,2475,2475,2475,0
|
||||
20250227,155800,155088735,2475,2475,2475,2475,0
|
||||
20250227,155700,155088735,2475,2475,2475,2475,0
|
||||
20250227,155600,155088735,2475,2475,2475,2475,0
|
||||
20250227,155500,155088735,2475,2475,2475,2475,0
|
||||
20250227,155400,155088735,2475,2475,2475,2475,0
|
||||
20250227,155300,155088735,2475,2475,2475,2475,0
|
||||
20250227,155200,155088735,2475,2475,2475,2475,0
|
||||
20250227,155100,155088735,2475,2475,2475,2475,0
|
||||
20250227,155000,155088735,2475,2475,2475,2475,0
|
||||
20250227,154900,155088735,2475,2475,2475,2475,0
|
||||
20250227,154800,155088735,2475,2475,2475,2475,0
|
||||
20250227,154700,155088735,2475,2475,2475,2475,0
|
||||
20250227,154600,155088735,2475,2475,2475,2475,0
|
||||
20250227,154500,155088735,2475,2475,2475,2475,0
|
||||
20250227,154400,155088735,2475,2475,2475,2475,899
|
||||
20250227,154300,155088735,2475,2475,2475,2475,0
|
||||
20250227,154200,155088735,2475,2475,2475,2475,0
|
||||
20250227,154100,155088735,2475,2475,2475,2475,0
|
||||
20250227,154000,155088735,2475,2475,2475,2475,0
|
||||
20250227,153900,155088735,2475,2475,2475,2475,0
|
||||
20250227,153800,155088735,2475,2475,2475,2475,0
|
||||
20250227,153700,155088735,2475,2475,2475,2475,0
|
||||
20250227,153600,155088735,2475,2475,2475,2475,0
|
||||
20250227,153500,155088735,2475,2475,2475,2475,0
|
||||
20250227,153400,155088735,2475,2475,2475,2475,0
|
||||
20250227,153300,155088735,2475,2475,2475,2475,0
|
||||
20250227,153200,155088735,2475,2475,2475,2475,0
|
||||
20250227,153100,155088735,2475,2475,2475,2475,0
|
||||
20250227,153000,155088735,2475,2475,2475,2475,899
|
||||
20250227,152900,152863710,2475,2475,2475,2475,0
|
||||
20250227,152800,152863710,2475,2475,2475,2475,0
|
||||
20250227,152700,152863710,2475,2475,2475,2475,0
|
||||
20250227,152600,152863710,2475,2475,2475,2475,0
|
||||
20250227,152500,152863710,2475,2475,2475,2475,0
|
||||
20250227,152400,152863710,2475,2475,2475,2475,0
|
||||
20250227,152300,152863710,2475,2475,2475,2475,0
|
||||
20250227,152200,152863710,2475,2475,2475,2475,0
|
||||
20250227,152100,152863710,2475,2475,2475,2475,0
|
||||
20250227,152000,152863710,2475,2475,2475,2475,0
|
||||
20250227,151900,152863710,2475,2475,2475,2475,0
|
||||
20250227,151800,152863710,2475,2475,2475,2475,2
|
||||
20250227,151700,152858760,2465,2470,2470,2465,1326
|
||||
20250227,151600,149586750,2475,2470,2475,2470,214
|
||||
20250227,151500,149057910,2475,2470,2475,2470,11
|
||||
20250227,151400,149030735,2475,2475,2475,2475,2
|
||||
20250227,151300,149025785,2475,2470,2475,2470,41
|
||||
20250227,151200,148924510,2475,2475,2475,2475,1
|
||||
20250227,151100,148922035,2470,2470,2470,2470,0
|
||||
20250227,151000,148922035,2470,2470,2470,2470,40
|
||||
20250227,150900,148823235,2475,2475,2475,2475,0
|
||||
20250227,150800,148823235,2475,2475,2475,2475,11
|
||||
20250227,150700,148796010,2470,2470,2470,2470,41
|
||||
20250227,150600,148694740,2475,2475,2475,2475,0
|
||||
20250227,150500,148694740,2475,2475,2475,2475,1
|
||||
20250227,150400,148692265,2470,2470,2470,2470,40
|
||||
20250227,150300,148593465,2475,2475,2475,2475,1
|
||||
20250227,150200,148590990,2475,2475,2475,2475,0
|
||||
20250227,150100,148590990,2475,2475,2475,2475,0
|
||||
20250227,150000,148590990,2475,2475,2475,2475,0
|
||||
20250227,145900,148590990,2475,2475,2475,2475,10
|
||||
20250227,145800,148566240,2475,2475,2475,2475,1
|
||||
20250227,145700,148563765,2470,2470,2470,2470,301
|
||||
20250227,145600,147820295,2475,2475,2475,2475,0
|
||||
20250227,145500,147820295,2475,2470,2475,2470,42
|
||||
20250227,145400,147716550,2470,2470,2470,2470,0
|
||||
20250227,145300,147716550,2470,2470,2470,2470,0
|
||||
20250227,145200,147716550,2470,2470,2475,2470,3494
|
||||
20250227,145100,139085565,2475,2470,2475,2470,1670
|
||||
20250227,145000,134960660,2470,2470,2470,2470,227
|
||||
20250227,144900,134399970,2470,2470,2470,2470,550
|
||||
20250227,144800,133041470,2470,2470,2470,2470,0
|
||||
20250227,144700,133041470,2470,2470,2470,2470,0
|
||||
20250227,144600,133041470,2470,2470,2470,2470,0
|
||||
20250227,144500,133041470,2470,2470,2470,2470,0
|
||||
20250227,144400,133041470,2470,2470,2470,2470,0
|
||||
20250227,144300,133041470,2470,2470,2470,2470,21
|
||||
20250227,144200,132989600,2465,2470,2470,2465,423
|
||||
20250227,144100,131946900,2470,2470,2470,2470,1
|
||||
20250227,144000,131944430,2470,2465,2470,2465,83
|
||||
20250227,143900,131739830,2465,2465,2465,2465,2247
|
||||
20250227,143800,126200975,2465,2460,2465,2460,1708
|
||||
20250227,143700,121994265,2460,2460,2460,2460,40
|
||||
20250227,143600,121895865,2465,2460,2465,2460,2
|
||||
20250227,143500,121890940,2465,2465,2465,2460,4
|
||||
20250227,143400,121881085,2465,2460,2465,2460,438
|
||||
20250227,143300,120801630,2470,2465,2470,2460,1854
|
||||
20250227,143200,116240195,2465,2465,2465,2465,1504
|
||||
20250227,143100,112532835,2465,2470,2470,2465,3190
|
||||
20250227,143000,104669350,2470,2470,2470,2465,153
|
||||
20250227,142900,104291445,2465,2470,2470,2465,3
|
||||
20250227,142800,104284045,2465,2465,2465,2465,40
|
||||
20250227,142700,104185445,2470,2470,2470,2470,0
|
||||
20250227,142600,104185445,2470,2465,2470,2465,43
|
||||
20250227,142500,104079445,2470,2470,2470,2470,0
|
||||
20250227,142400,104079445,2470,2470,2470,2470,613
|
||||
20250227,142300,102565335,2470,2475,2480,2470,8265
|
||||
20250227,142200,82150260,2480,2480,2480,2480,0
|
||||
20250227,142100,82150260,2480,2475,2480,2475,5
|
||||
20250227,142000,82137880,2480,2480,2480,2480,0
|
||||
20250227,141900,82137880,2480,2480,2480,2480,5
|
||||
20250227,141800,82125480,2480,2480,2480,2480,500
|
||||
20250227,141700,80885480,2480,2480,2480,2480,0
|
||||
20250227,141600,80885480,2480,2480,2480,2480,0
|
||||
20250227,141500,80885480,2480,2480,2480,2480,0
|
||||
20250227,141400,80885480,2480,2480,2480,2480,1
|
||||
20250227,141300,80883000,2475,2475,2475,2475,29
|
||||
20250227,141200,80811225,2475,2475,2475,2475,750
|
||||
20250227,141100,78954975,2475,2475,2475,2475,25
|
||||
20250227,141000,78893100,2475,2475,2475,2475,0
|
||||
20250227,140900,78893100,2475,2475,2475,2475,0
|
||||
20250227,140800,78893100,2475,2475,2475,2475,0
|
||||
20250227,140700,78893100,2475,2475,2475,2475,3
|
||||
20250227,140600,78885675,2475,2475,2475,2475,14
|
||||
20250227,140500,78851025,2475,2475,2475,2475,36
|
||||
20250227,140400,78761925,2475,2475,2475,2475,5
|
||||
20250227,140300,78749550,2475,2475,2475,2475,17
|
||||
20250227,140200,78707475,2475,2475,2475,2475,200
|
||||
20250227,140100,78212475,2475,2470,2475,2470,68
|
||||
20250227,140000,78044375,2475,2475,2475,2475,0
|
||||
20250227,135900,78044375,2475,2475,2475,2475,0
|
||||
20250227,135800,78044375,2475,2475,2475,2475,726
|
||||
20250227,135700,76247525,2475,2475,2475,2475,1
|
||||
20250227,135600,76245050,2475,2475,2475,2475,0
|
||||
20250227,135500,76245050,2475,2475,2475,2475,0
|
||||
20250227,135400,76245050,2475,2475,2475,2475,0
|
||||
20250227,135300,76245050,2475,2475,2475,2475,230
|
||||
20250227,135200,75675800,2475,2475,2475,2475,141
|
||||
20250227,135100,75326825,2475,2475,2475,2475,1
|
||||
20250227,135000,75324350,2475,2475,2475,2475,0
|
||||
20250227,134900,75324350,2475,2475,2475,2475,170
|
||||
20250227,134800,74903600,2475,2470,2475,2470,277
|
||||
20250227,134700,74218160,2470,2470,2470,2470,116
|
||||
20250227,134600,73931640,2470,2470,2470,2470,0
|
||||
20250227,134500,73931640,2470,2470,2470,2470,0
|
||||
20250227,134400,73931640,2470,2470,2470,2470,41
|
||||
20250227,134300,73830370,2475,2475,2475,2475,1
|
||||
20250227,134200,73827895,2470,2470,2470,2470,20
|
||||
20250227,134100,73778495,2470,2475,2475,2470,41
|
||||
20250227,134000,73677220,2475,2475,2475,2475,0
|
||||
20250227,133900,73677220,2475,2475,2475,2475,21
|
||||
20250227,133800,73625245,2475,2475,2475,2475,1
|
||||
20250227,133700,73622770,2475,2475,2475,2475,0
|
||||
20250227,133600,73622770,2475,2475,2475,2475,21
|
||||
20250227,133500,73570795,2480,2480,2480,2475,307
|
||||
20250227,133400,72810930,2475,2475,2475,2475,384
|
||||
20250227,133300,71860530,2480,2480,2480,2480,1
|
||||
20250227,133200,71858050,2480,2480,2480,2480,0
|
||||
20250227,133100,71858050,2480,2480,2480,2480,0
|
||||
20250227,133000,71858050,2480,2480,2480,2480,0
|
||||
20250227,132900,71858050,2480,2480,2480,2480,0
|
||||
20250227,132800,71858050,2480,2480,2480,2480,0
|
||||
20250227,132700,71858050,2480,2480,2480,2480,1
|
||||
20250227,132600,71855570,2475,2475,2475,2475,0
|
||||
20250227,132500,71855570,2475,2475,2475,2475,40
|
||||
20250227,132400,71756570,2475,2475,2475,2475,0
|
||||
20250227,132300,71756570,2475,2475,2475,2475,0
|
||||
20250227,132200,71756570,2475,2475,2475,2475,331
|
||||
20250227,132100,70937345,2475,2475,2475,2475,0
|
||||
20250227,132000,70937345,2475,2475,2475,2475,0
|
||||
20250227,131900,70937345,2475,2475,2475,2475,201
|
||||
20250227,131800,70439870,2470,2470,2470,2470,0
|
||||
20250227,131700,70439870,2470,2470,2470,2470,41
|
||||
20250227,131600,70338600,2475,2475,2475,2475,2
|
||||
20250227,131500,70333650,2470,2470,2470,2470,0
|
||||
20250227,131400,70333650,2470,2475,2475,2470,43
|
||||
20250227,131300,70227430,2475,2475,2475,2475,520
|
||||
20250227,131200,68940430,2475,2475,2475,2475,2
|
||||
20250227,131100,68935480,2470,2470,2470,2470,41
|
||||
20250227,131000,68834210,2475,2475,2475,2475,10
|
||||
20250227,130900,68809460,2475,2475,2475,2475,2
|
||||
20250227,130800,68804510,2470,2470,2470,2470,40
|
||||
20250227,130700,68705710,2480,2480,2480,2480,0
|
||||
20250227,130600,68705710,2480,2470,2480,2470,9
|
||||
20250227,130500,68683470,2470,2480,2480,2470,141
|
||||
20250227,130400,68334200,2480,2475,2480,2470,810
|
||||
20250227,130300,66333475,2470,2470,2470,2470,40
|
||||
20250227,130200,66234675,2480,2475,2480,2475,87
|
||||
20250227,130100,66019345,2475,2475,2475,2475,0
|
||||
20250227,130000,66019345,2475,2475,2475,2475,11
|
||||
20250227,125900,65992120,2480,2480,2480,2480,0
|
||||
20250227,125800,65992120,2480,2480,2480,2480,0
|
||||
20250227,125700,65992120,2480,2480,2480,2480,0
|
||||
20250227,125600,65992120,2480,2480,2480,2480,0
|
||||
20250227,125500,65992120,2480,2480,2480,2480,0
|
||||
20250227,125400,65992120,2480,2480,2480,2480,0
|
||||
20250227,125300,65992120,2480,2480,2480,2480,0
|
||||
20250227,125200,65992120,2480,2480,2480,2470,45
|
||||
20250227,125100,65880930,2480,2480,2480,2480,11
|
||||
20250227,125000,65853650,2475,2475,2475,2475,105
|
||||
20250227,124900,65593775,2475,2475,2475,2470,63
|
||||
20250227,124800,65438060,2475,2475,2475,2475,65
|
||||
20250227,124700,65277185,2475,2475,2475,2475,0
|
||||
20250227,124600,65277185,2475,2475,2475,2475,80
|
||||
20250227,124500,65079185,2475,2475,2475,2475,121
|
||||
20250227,124400,64779710,2480,2480,2480,2480,1
|
||||
20250227,124300,64777230,2475,2475,2475,2475,41
|
||||
20250227,124200,64675755,2480,2480,2480,2480,0
|
||||
20250227,124100,64675755,2480,2480,2480,2480,0
|
||||
20250227,124000,64675755,2480,2480,2480,2480,0
|
||||
20250227,123900,64675755,2480,2480,2480,2480,1
|
||||
20250227,123800,64673275,2470,2475,2475,2470,683
|
||||
20250227,123700,62983555,2480,2480,2480,2480,50
|
||||
20250227,123600,62859555,2480,2480,2480,2480,0
|
||||
20250227,123500,62859555,2480,2475,2480,2475,42
|
||||
20250227,123400,62755595,2480,2480,2480,2480,2
|
||||
20250227,123300,62750635,2480,2480,2480,2480,7
|
||||
20250227,123200,62733275,2475,2475,2475,2475,80
|
||||
20250227,123100,62535275,2475,2475,2475,2475,50
|
||||
20250227,123000,62411525,2480,2475,2480,2475,189
|
||||
20250227,122900,61943615,2475,2475,2475,2475,0
|
||||
20250227,122800,61943615,2475,2475,2475,2475,0
|
||||
20250227,122700,61943615,2475,2475,2475,2475,340
|
||||
20250227,122600,61102115,2480,2480,2480,2480,0
|
||||
20250227,122500,61102115,2480,2480,2480,2480,10
|
||||
20250227,122400,61077315,2480,2480,2480,2480,0
|
||||
20250227,122300,61077315,2480,2480,2480,2480,200
|
||||
20250227,122200,60581315,2480,2480,2480,2480,0
|
||||
20250227,122100,60581315,2480,2480,2480,2480,100
|
||||
20250227,122000,60333315,2480,2480,2480,2480,50
|
||||
20250227,121900,60209315,2480,2480,2480,2480,37
|
||||
20250227,121800,60117555,2480,2480,2480,2480,2
|
||||
20250227,121700,60112595,2475,2475,2475,2475,0
|
||||
20250227,121600,60112595,2475,2475,2475,2475,82
|
||||
20250227,121500,59909645,2475,2475,2475,2475,0
|
||||
20250227,121400,59909645,2475,2475,2475,2475,0
|
||||
20250227,121300,59909645,2475,2475,2475,2475,80
|
||||
20250227,121200,59711645,2475,2475,2475,2475,0
|
||||
20250227,121100,59711645,2475,2475,2475,2475,190
|
||||
20250227,121000,59241395,2475,2475,2475,2475,139
|
||||
20250227,120900,58897370,2480,2480,2480,2480,0
|
||||
20250227,120800,58897370,2480,2480,2480,2480,0
|
||||
20250227,120700,58897370,2480,2480,2480,2480,0
|
||||
20250227,120600,58897370,2480,2480,2480,2480,5
|
||||
20250227,120500,58884970,2480,2475,2480,2475,130
|
||||
20250227,120400,58562770,2480,2480,2480,2480,1
|
||||
20250227,120300,58560290,2480,2480,2480,2480,100
|
||||
20250227,120200,58312290,2480,2480,2480,2480,0
|
||||
20250227,120100,58312290,2480,2480,2480,2480,0
|
||||
20250227,120000,58312290,2480,2480,2480,2480,2
|
||||
20250227,115900,58307330,2475,2475,2475,2475,80
|
||||
20250227,115800,58109330,2475,2475,2475,2475,340
|
||||
20250227,115700,57267830,2475,2475,2475,2475,0
|
||||
20250227,115600,57267830,2475,2475,2475,2475,41
|
||||
20250227,115500,57166355,2480,2480,2480,2480,1
|
||||
20250227,115400,57163875,2475,2475,2475,2475,81
|
||||
20250227,115300,56963400,2475,2475,2475,2475,0
|
||||
20250227,115200,56963400,2475,2475,2475,2475,0
|
||||
20250227,115100,56963400,2475,2480,2480,2475,61
|
||||
20250227,115000,56812325,2480,2480,2480,2480,0
|
||||
20250227,114900,56812325,2480,2480,2480,2480,1
|
||||
20250227,114800,56809845,2480,2480,2480,2480,0
|
||||
20250227,114700,56809845,2480,2480,2480,2480,0
|
||||
20250227,114600,56809845,2480,2480,2480,2480,0
|
||||
20250227,114500,56809845,2480,2475,2480,2475,41
|
||||
20250227,114400,56708365,2480,2480,2480,2480,0
|
||||
20250227,114300,56708365,2480,2480,2480,2480,1
|
||||
20250227,114200,56705885,2475,2475,2475,2475,41
|
||||
20250227,114100,56604410,2480,2480,2480,2480,1
|
||||
20250227,114000,56601930,2475,2475,2475,2475,80
|
||||
20250227,113900,56403930,2475,2475,2475,2475,147
|
||||
20250227,113800,56040105,2480,2480,2480,2480,0
|
||||
20250227,113700,56040105,2480,2475,2480,2475,42
|
||||
20250227,113600,55936150,2480,2480,2480,2480,200
|
||||
20250227,113500,55440150,2480,2480,2480,2480,0
|
||||
20250227,113400,55440150,2480,2475,2480,2475,41
|
||||
20250227,113300,55338670,2480,2480,2480,2480,1
|
||||
20250227,113200,55336190,2475,2475,2475,2475,0
|
||||
20250227,113100,55336190,2475,2480,2480,2475,41
|
||||
20250227,113000,55234710,2475,2475,2475,2475,0
|
||||
20250227,112900,55234710,2475,2475,2475,2475,51
|
||||
20250227,112800,55108485,2480,2480,2480,2480,1
|
||||
20250227,112700,55106005,2475,2475,2475,2475,0
|
||||
20250227,112600,55106005,2475,2475,2475,2475,1162
|
||||
20250227,112500,52230055,2480,2475,2480,2475,676
|
||||
20250227,112400,50556950,2480,2480,2480,2480,81
|
||||
20250227,112300,50356070,2475,2475,2475,2475,41
|
||||
20250227,112200,50254595,2480,2480,2480,2480,0
|
||||
20250227,112100,50254595,2480,2480,2480,2480,1
|
||||
20250227,112000,50252115,2475,2475,2475,2475,40
|
||||
20250227,111900,50153115,2480,2480,2480,2480,10
|
||||
20250227,111800,50128315,2480,2475,2480,2475,41
|
||||
20250227,111700,50026835,2480,2480,2480,2480,20
|
||||
20250227,111600,49977235,2480,2480,2480,2480,1
|
||||
20250227,111500,49974755,2475,2475,2475,2475,41
|
||||
20250227,111400,49873280,2480,2480,2480,2480,0
|
||||
20250227,111300,49873280,2480,2480,2480,2480,0
|
||||
20250227,111200,49873280,2480,2480,2480,2480,0
|
||||
20250227,111100,49873280,2480,2480,2480,2480,40
|
||||
20250227,111000,49774080,2480,2480,2480,2480,1
|
||||
20250227,110900,49771600,2475,2475,2475,2475,41
|
||||
20250227,110800,49670125,2480,2480,2480,2480,0
|
||||
20250227,110700,49670125,2480,2480,2480,2475,2578
|
||||
20250227,110600,43284955,2485,2485,2485,2485,0
|
||||
20250227,110500,43284955,2485,2485,2485,2485,0
|
||||
20250227,110400,43284955,2485,2475,2485,2475,81
|
||||
20250227,110300,43084470,2475,2475,2475,2475,0
|
||||
20250227,110200,43084470,2475,2475,2475,2475,0
|
||||
20250227,110100,43084470,2475,2475,2475,2475,41
|
||||
20250227,110000,42982995,2485,2485,2485,2485,0
|
||||
20250227,105900,42982995,2485,2485,2485,2485,0
|
||||
20250227,105800,42982995,2485,2475,2485,2475,41
|
||||
20250227,105700,42881510,2485,2485,2485,2485,1
|
||||
20250227,105600,42879025,2475,2475,2475,2475,41
|
||||
20250227,105500,42777550,2485,2485,2485,2485,1
|
||||
20250227,105400,42775065,2485,2485,2485,2485,1
|
||||
20250227,105300,42772580,2480,2480,2480,2480,357
|
||||
20250227,105200,41887220,2485,2485,2485,2485,0
|
||||
20250227,105100,41887220,2485,2485,2485,2485,80
|
||||
20250227,105000,41688420,2485,2485,2485,2485,1
|
||||
20250227,104900,41685935,2485,2485,2485,2485,0
|
||||
20250227,104800,41685935,2485,2485,2485,2485,10
|
||||
20250227,104700,41661085,2485,2480,2485,2480,16
|
||||
20250227,104600,41621400,2480,2480,2480,2480,60
|
||||
20250227,104500,41472600,2480,2480,2480,2480,25
|
||||
20250227,104400,41410600,2485,2485,2485,2485,1
|
||||
20250227,104300,41408115,2475,2475,2475,2475,3
|
||||
20250227,104200,41400690,2485,2475,2485,2475,542
|
||||
20250227,104100,40056720,2485,2485,2485,2475,103
|
||||
20250227,104000,39801710,2480,2480,2480,2480,0
|
||||
20250227,103900,39801710,2480,2480,2480,2480,322
|
||||
20250227,103800,39003150,2485,2485,2485,2485,0
|
||||
20250227,103700,39003150,2485,2485,2485,2485,0
|
||||
20250227,103600,39003150,2485,2485,2485,2485,2
|
||||
20250227,103500,38998180,2480,2480,2480,2480,18
|
||||
20250227,103400,38953540,2485,2485,2485,2485,0
|
||||
20250227,103300,38953540,2485,2480,2485,2480,5
|
||||
20250227,103200,38941135,2485,2485,2485,2485,0
|
||||
20250227,103100,38941135,2485,2485,2485,2485,0
|
||||
20250227,103000,38941135,2485,2485,2485,2485,10
|
||||
20250227,102900,38916285,2485,2480,2485,2480,2
|
||||
20250227,102800,38911320,2475,2480,2480,2475,80
|
||||
20250227,102700,38713300,2485,2485,2485,2485,0
|
||||
20250227,102600,38713300,2485,2485,2485,2485,0
|
||||
20250227,102500,38713300,2485,2485,2485,2485,0
|
||||
20250227,102400,38713300,2485,2485,2485,2485,0
|
||||
20250227,102300,38713300,2485,2485,2485,2485,5
|
||||
20250227,102200,38700875,2485,2485,2485,2485,0
|
||||
20250227,102100,38700875,2485,2485,2485,2485,5
|
||||
20250227,102000,38688450,2485,2485,2485,2485,0
|
||||
20250227,101900,38688450,2485,2480,2485,2480,2
|
||||
20250227,101800,38683485,2485,2480,2485,2480,2803
|
||||
20250227,101700,31732040,2480,2480,2480,2480,40
|
||||
20250227,101600,31632840,2480,2480,2480,2475,500
|
||||
20250227,101500,30394840,2480,2480,2480,2480,1
|
||||
20250227,101400,30392360,2480,2480,2480,2480,5
|
||||
20250227,101300,30379960,2480,2480,2480,2480,1
|
||||
20250227,101200,30377480,2480,2480,2480,2480,2
|
||||
20250227,101100,30372520,2480,2480,2480,2480,3
|
||||
20250227,101000,30365080,2480,2480,2480,2480,0
|
||||
20250227,100900,30365080,2480,2480,2480,2480,1
|
||||
20250227,100800,30362600,2475,2480,2480,2475,277
|
||||
20250227,100700,29677020,2475,2475,2475,2475,114
|
||||
20250227,100600,29394870,2475,2475,2475,2475,1011
|
||||
20250227,100500,26892645,2475,2475,2475,2475,5
|
||||
20250227,100400,26880270,2475,2475,2475,2475,0
|
||||
20250227,100300,26880270,2475,2470,2475,2470,780
|
||||
20250227,100200,24951170,2475,2475,2475,2475,70
|
||||
20250227,100100,24777920,2475,2475,2475,2475,1
|
||||
20250227,100000,24775445,2475,2475,2475,2475,2
|
||||
20250227,095900,24770495,2475,2475,2475,2475,0
|
||||
20250227,095800,24770495,2475,2475,2475,2475,1
|
||||
20250227,095700,24768020,2475,2475,2475,2470,168
|
||||
20250227,095600,24352970,2470,2470,2470,2470,0
|
||||
20250227,095500,24352970,2470,2470,2470,2470,0
|
||||
20250227,095400,24352970,2470,2475,2475,2470,513
|
||||
20250227,095300,23085845,2475,2475,2475,2475,5
|
||||
20250227,095200,23073470,2475,2475,2475,2475,0
|
||||
20250227,095100,23073470,2475,2475,2475,2475,20
|
||||
20250227,095000,23023970,2475,2475,2475,2475,13
|
||||
20250227,094900,22991795,2480,2480,2480,2480,2
|
||||
20250227,094800,22986835,2480,2480,2480,2480,0
|
||||
20250227,094700,22986835,2480,2480,2480,2480,0
|
||||
20250227,094600,22986835,2480,2480,2480,2475,74
|
||||
20250227,094500,22803365,2480,2480,2480,2480,14
|
||||
20250227,094400,22768645,2480,2480,2480,2480,87
|
||||
20250227,094300,22552885,2480,2475,2480,2475,729
|
||||
20250227,094200,20748580,2480,2480,2480,2480,1
|
||||
20250227,094100,20746100,2475,2475,2475,2475,1121
|
||||
20250227,094000,17971625,2480,2480,2480,2480,0
|
||||
20250227,093900,17971625,2480,2480,2480,2480,0
|
||||
20250227,093800,17971625,2480,2480,2480,2480,0
|
||||
20250227,093700,17971625,2480,2480,2480,2480,0
|
||||
20250227,093600,17971625,2480,2480,2480,2480,2
|
||||
20250227,093500,17966665,2480,2480,2480,2480,7
|
||||
20250227,093400,17949305,2480,2480,2480,2480,0
|
||||
20250227,093300,17949305,2480,2480,2480,2480,0
|
||||
20250227,093200,17949305,2480,2480,2480,2480,2
|
||||
20250227,093100,17944345,2480,2480,2480,2480,4
|
||||
20250227,093000,17934425,2480,2480,2480,2480,40
|
||||
20250227,092900,17835225,2480,2480,2480,2480,0
|
||||
20250227,092800,17835225,2480,2480,2480,2480,0
|
||||
20250227,092700,17835225,2480,2480,2480,2480,11
|
||||
20250227,092600,17807945,2480,2480,2480,2480,0
|
||||
20250227,092500,17807945,2480,2480,2480,2480,0
|
||||
20250227,092400,17807945,2480,2480,2480,2480,5
|
||||
20250227,092300,17795545,2480,2480,2480,2480,0
|
||||
20250227,092200,17795545,2480,2480,2480,2480,0
|
||||
20250227,092100,17795545,2480,2480,2480,2480,10
|
||||
20250227,092000,17770745,2475,2480,2480,2475,430
|
||||
20250227,091900,16706345,2480,2480,2480,2480,0
|
||||
20250227,091800,16706345,2480,2480,2480,2480,0
|
||||
20250227,091700,16706345,2480,2480,2480,2480,50
|
||||
20250227,091600,16582345,2480,2480,2480,2480,51
|
||||
20250227,091500,16455865,2480,2475,2480,2475,151
|
||||
20250227,091400,16082135,2480,2480,2480,2480,2
|
||||
20250227,091300,16077175,2480,2480,2480,2480,1
|
||||
20250227,091200,16074695,2480,2475,2480,2470,394
|
||||
20250227,091100,15100370,2475,2475,2475,2475,1212
|
||||
20250227,091000,12100670,2480,2480,2480,2480,10
|
||||
20250227,090900,12075870,2480,2480,2480,2480,10
|
||||
20250227,090800,12051070,2480,2480,2480,2480,25
|
||||
20250227,090700,11989070,2480,2480,2480,2480,0
|
||||
20250227,090600,11989070,2480,2480,2480,2480,102
|
||||
20250227,090500,11736110,2480,2480,2480,2480,500
|
||||
20250227,090400,10496110,2480,2480,2480,2480,0
|
||||
20250227,090300,10496110,2480,2475,2480,2475,2092
|
||||
20250227,090200,5318405,2475,2475,2475,2475,0
|
||||
20250227,090100,5318405,2475,2475,2475,2475,1504
|
||||
20250227,090000,1596005,2480,2485,2485,2480,643
|
||||
|
Reference in New Issue
Block a user