ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

706
208340/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,706 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,204400,0,2915,2915,2915,2915,0
20250227,204300,0,2915,2915,2915,2915,0
20250227,204200,0,2915,2915,2915,2915,0
20250227,204100,0,2915,2915,2915,2915,0
20250227,204000,0,2915,2915,2915,2915,0
20250227,203900,0,2915,2915,2915,2915,0
20250227,203800,0,2915,2915,2915,2915,0
20250227,203700,0,2915,2915,2915,2915,0
20250227,203600,0,2915,2915,2915,2915,0
20250227,203500,0,2915,2915,2915,2915,0
20250227,203400,0,2915,2915,2915,2915,0
20250227,203300,0,2915,2915,2915,2915,0
20250227,203200,0,2915,2915,2915,2915,0
20250227,203100,0,2915,2915,2915,2915,0
20250227,203000,0,2915,2915,2915,2915,0
20250227,202900,0,2915,2915,2915,2915,0
20250227,202800,0,2915,2915,2915,2915,0
20250227,202700,0,2915,2915,2915,2915,0
20250227,202600,0,2915,2915,2915,2915,0
20250227,202500,0,2915,2915,2915,2915,0
20250227,202400,0,2915,2915,2915,2915,0
20250227,202300,0,2915,2915,2915,2915,0
20250227,202200,0,2915,2915,2915,2915,0
20250227,202100,0,2915,2915,2915,2915,0
20250227,202000,0,2915,2915,2915,2915,0
20250227,201900,0,2915,2915,2915,2915,0
20250227,201800,0,2915,2915,2915,2915,0
20250227,201700,0,2915,2915,2915,2915,0
20250227,201600,0,2915,2915,2915,2915,0
20250227,201500,0,2915,2915,2915,2915,0
20250227,201400,0,2915,2915,2915,2915,0
20250227,201300,0,2915,2915,2915,2915,0
20250227,201200,0,2915,2915,2915,2915,0
20250227,201100,0,2915,2915,2915,2915,0
20250227,201000,0,2915,2915,2915,2915,0
20250227,200900,0,2915,2915,2915,2915,0
20250227,200800,0,2915,2915,2915,2915,0
20250227,200700,0,2915,2915,2915,2915,0
20250227,200600,0,2915,2915,2915,2915,0
20250227,200500,0,2915,2915,2915,2915,0
20250227,200400,0,2915,2915,2915,2915,0
20250227,200300,0,2915,2915,2915,2915,0
20250227,200200,0,2915,2915,2915,2915,0
20250227,200100,0,2915,2915,2915,2915,0
20250227,200000,0,2915,2915,2915,2915,0
20250227,195900,0,2915,2915,2915,2915,0
20250227,195800,0,2915,2915,2915,2915,0
20250227,195700,0,2915,2915,2915,2915,0
20250227,195600,0,2915,2915,2915,2915,0
20250227,195500,0,2915,2915,2915,2915,0
20250227,195400,0,2915,2915,2915,2915,0
20250227,195300,0,2915,2915,2915,2915,0
20250227,195200,0,2915,2915,2915,2915,0
20250227,195100,0,2915,2915,2915,2915,0
20250227,195000,0,2915,2915,2915,2915,0
20250227,194900,0,2915,2915,2915,2915,0
20250227,194800,0,2915,2915,2915,2915,0
20250227,194700,0,2915,2915,2915,2915,0
20250227,194600,0,2915,2915,2915,2915,0
20250227,194500,0,2915,2915,2915,2915,0
20250227,194400,0,2915,2915,2915,2915,0
20250227,194300,0,2915,2915,2915,2915,0
20250227,194200,0,2915,2915,2915,2915,0
20250227,194100,0,2915,2915,2915,2915,0
20250227,194000,0,2915,2915,2915,2915,0
20250227,193900,0,2915,2915,2915,2915,0
20250227,193800,0,2915,2915,2915,2915,0
20250227,193700,0,2915,2915,2915,2915,0
20250227,193600,0,2915,2915,2915,2915,0
20250227,193500,0,2915,2915,2915,2915,0
20250227,193400,0,2915,2915,2915,2915,0
20250227,193300,0,2915,2915,2915,2915,0
20250227,193200,0,2915,2915,2915,2915,0
20250227,193100,0,2915,2915,2915,2915,0
20250227,193000,0,2915,2915,2915,2915,0
20250227,192900,0,2915,2915,2915,2915,0
20250227,192800,0,2915,2915,2915,2915,0
20250227,192700,0,2915,2915,2915,2915,0
20250227,192600,0,2915,2915,2915,2915,0
20250227,192500,0,2915,2915,2915,2915,0
20250227,192400,0,2915,2915,2915,2915,0
20250227,192300,0,2915,2915,2915,2915,0
20250227,192200,0,2915,2915,2915,2915,0
20250227,192100,0,2915,2915,2915,2915,0
20250227,192000,0,2915,2915,2915,2915,0
20250227,191900,0,2915,2915,2915,2915,0
20250227,191800,0,2915,2915,2915,2915,0
20250227,191700,0,2915,2915,2915,2915,0
20250227,191600,0,2915,2915,2915,2915,0
20250227,191500,0,2915,2915,2915,2915,0
20250227,191400,0,2915,2915,2915,2915,0
20250227,191300,0,2915,2915,2915,2915,0
20250227,191200,0,2915,2915,2915,2915,0
20250227,191100,0,2915,2915,2915,2915,0
20250227,191000,0,2915,2915,2915,2915,0
20250227,190900,0,2915,2915,2915,2915,0
20250227,190800,0,2915,2915,2915,2915,0
20250227,190700,0,2915,2915,2915,2915,0
20250227,190600,0,2915,2915,2915,2915,0
20250227,190500,0,2915,2915,2915,2915,0
20250227,190400,0,2915,2915,2915,2915,0
20250227,190300,0,2915,2915,2915,2915,0
20250227,190200,0,2915,2915,2915,2915,0
20250227,190100,0,2915,2915,2915,2915,0
20250227,190000,0,2915,2915,2915,2915,0
20250227,185900,0,2915,2915,2915,2915,0
20250227,185800,0,2915,2915,2915,2915,0
20250227,185700,0,2915,2915,2915,2915,0
20250227,185600,0,2915,2915,2915,2915,0
20250227,185500,0,2915,2915,2915,2915,0
20250227,185400,0,2915,2915,2915,2915,0
20250227,185300,0,2915,2915,2915,2915,0
20250227,185200,0,2915,2915,2915,2915,0
20250227,185100,0,2915,2915,2915,2915,0
20250227,185000,0,2915,2915,2915,2915,0
20250227,184900,0,2915,2915,2915,2915,0
20250227,184800,0,2915,2915,2915,2915,0
20250227,184700,0,2915,2915,2915,2915,0
20250227,184600,0,2915,2915,2915,2915,0
20250227,184500,0,2915,2915,2915,2915,0
20250227,184400,0,2915,2915,2915,2915,0
20250227,184300,0,2915,2915,2915,2915,0
20250227,184200,0,2915,2915,2915,2915,0
20250227,184100,0,2915,2915,2915,2915,0
20250227,184000,0,2915,2915,2915,2915,0
20250227,183900,0,2915,2915,2915,2915,0
20250227,183800,0,2915,2915,2915,2915,0
20250227,183700,0,2915,2915,2915,2915,0
20250227,183600,0,2915,2915,2915,2915,0
20250227,183500,0,2915,2915,2915,2915,0
20250227,183400,0,2915,2915,2915,2915,0
20250227,183300,0,2915,2915,2915,2915,0
20250227,183200,0,2915,2915,2915,2915,0
20250227,183100,0,2915,2915,2915,2915,0
20250227,183000,0,2915,2915,2915,2915,0
20250227,182900,0,2915,2915,2915,2915,0
20250227,182800,0,2915,2915,2915,2915,0
20250227,182700,0,2915,2915,2915,2915,0
20250227,182600,0,2915,2915,2915,2915,0
20250227,182500,0,2915,2915,2915,2915,0
20250227,182400,0,2915,2915,2915,2915,0
20250227,182300,0,2915,2915,2915,2915,0
20250227,182200,0,2915,2915,2915,2915,0
20250227,182100,0,2915,2915,2915,2915,0
20250227,182000,0,2915,2915,2915,2915,0
20250227,181900,0,2915,2915,2915,2915,0
20250227,181800,0,2915,2915,2915,2915,0
20250227,181700,0,2915,2915,2915,2915,0
20250227,181600,0,2915,2915,2915,2915,0
20250227,181500,0,2915,2915,2915,2915,0
20250227,181400,0,2915,2915,2915,2915,0
20250227,181300,0,2915,2915,2915,2915,0
20250227,181200,0,2915,2915,2915,2915,0
20250227,181100,0,2915,2915,2915,2915,0
20250227,181000,0,2915,2915,2915,2915,0
20250227,180900,0,2915,2915,2915,2915,0
20250227,180800,0,2915,2915,2915,2915,0
20250227,180700,0,2915,2915,2915,2915,0
20250227,180600,0,2915,2915,2915,2915,0
20250227,180500,0,2915,2915,2915,2915,0
20250227,180400,0,2915,2915,2915,2915,0
20250227,180300,0,2915,2915,2915,2915,0
20250227,180200,0,2915,2915,2915,2915,0
20250227,180100,0,2915,2915,2915,2915,0
20250227,180000,0,2915,2915,2915,2915,0
20250227,175900,0,2915,2915,2915,2915,0
20250227,175800,0,2915,2915,2915,2915,0
20250227,175700,0,2915,2915,2915,2915,0
20250227,175600,0,2915,2915,2915,2915,0
20250227,175500,0,2915,2915,2915,2915,0
20250227,175400,0,2915,2915,2915,2915,0
20250227,175300,0,2915,2915,2915,2915,0
20250227,175200,0,2915,2915,2915,2915,0
20250227,175100,0,2915,2915,2915,2915,0
20250227,175000,0,2915,2915,2915,2915,0
20250227,174900,0,2915,2915,2915,2915,0
20250227,174800,0,2915,2915,2915,2915,0
20250227,174700,0,2915,2915,2915,2915,0
20250227,174600,0,2915,2915,2915,2915,0
20250227,174500,0,2915,2915,2915,2915,0
20250227,174400,0,2915,2915,2915,2915,0
20250227,174300,0,2915,2915,2915,2915,0
20250227,174200,0,2915,2915,2915,2915,0
20250227,174100,0,2915,2915,2915,2915,0
20250227,174000,0,2915,2915,2915,2915,0
20250227,173900,0,2915,2915,2915,2915,0
20250227,173800,0,2915,2915,2915,2915,0
20250227,173700,0,2915,2915,2915,2915,0
20250227,173600,0,2915,2915,2915,2915,0
20250227,173500,0,2915,2915,2915,2915,0
20250227,173400,0,2915,2915,2915,2915,0
20250227,173300,0,2915,2915,2915,2915,0
20250227,173200,0,2915,2915,2915,2915,0
20250227,173100,0,2915,2915,2915,2915,0
20250227,173000,0,2915,2915,2915,2915,0
20250227,172900,0,2915,2915,2915,2915,0
20250227,172800,0,2915,2915,2915,2915,0
20250227,172700,0,2915,2915,2915,2915,0
20250227,172600,0,2915,2915,2915,2915,0
20250227,172500,0,2915,2915,2915,2915,0
20250227,172400,0,2915,2915,2915,2915,0
20250227,172300,0,2915,2915,2915,2915,0
20250227,172200,0,2915,2915,2915,2915,0
20250227,172100,0,2915,2915,2915,2915,0
20250227,172000,0,2915,2915,2915,2915,0
20250227,171900,0,2915,2915,2915,2915,0
20250227,171800,0,2915,2915,2915,2915,0
20250227,171700,0,2915,2915,2915,2915,0
20250227,171600,0,2915,2915,2915,2915,0
20250227,171500,0,2915,2915,2915,2915,0
20250227,171400,0,2915,2915,2915,2915,0
20250227,171300,0,2915,2915,2915,2915,0
20250227,171200,0,2915,2915,2915,2915,0
20250227,171100,0,2915,2915,2915,2915,0
20250227,171000,0,2915,2915,2915,2915,0
20250227,170900,0,2915,2915,2915,2915,0
20250227,170800,0,2915,2915,2915,2915,0
20250227,170700,0,2915,2915,2915,2915,0
20250227,170600,0,2915,2915,2915,2915,0
20250227,170500,0,2915,2915,2915,2915,0
20250227,170400,0,2915,2915,2915,2915,0
20250227,170300,0,2915,2915,2915,2915,0
20250227,170200,0,2915,2915,2915,2915,0
20250227,170100,0,2915,2915,2915,2915,0
20250227,170000,0,2915,2915,2915,2915,0
20250227,165900,0,2915,2915,2915,2915,0
20250227,165800,0,2915,2915,2915,2915,0
20250227,165700,0,2915,2915,2915,2915,0
20250227,165600,0,2915,2915,2915,2915,0
20250227,165500,0,2915,2915,2915,2915,0
20250227,165400,0,2915,2915,2915,2915,0
20250227,165300,0,2915,2915,2915,2915,0
20250227,165200,0,2915,2915,2915,2915,0
20250227,165100,0,2915,2915,2915,2915,0
20250227,165000,0,2915,2915,2915,2915,0
20250227,164900,0,2915,2915,2915,2915,0
20250227,164800,0,2915,2915,2915,2915,0
20250227,164700,0,2915,2915,2915,2915,0
20250227,164600,0,2915,2915,2915,2915,0
20250227,164500,0,2915,2915,2915,2915,0
20250227,164400,0,2915,2915,2915,2915,0
20250227,164300,0,2915,2915,2915,2915,0
20250227,164200,0,2915,2915,2915,2915,0
20250227,164100,0,2915,2915,2915,2915,0
20250227,164000,0,2915,2915,2915,2915,0
20250227,163900,0,2915,2915,2915,2915,0
20250227,163800,0,2915,2915,2915,2915,0
20250227,163700,0,2915,2915,2915,2915,0
20250227,163600,0,2915,2915,2915,2915,0
20250227,163500,0,2915,2915,2915,2915,0
20250227,163400,0,2915,2915,2915,2915,0
20250227,163300,0,2915,2915,2915,2915,0
20250227,163200,0,2915,2915,2915,2915,0
20250227,163100,0,2915,2915,2915,2915,0
20250227,163000,0,2915,2915,2915,2915,0
20250227,162900,0,2915,2915,2915,2915,0
20250227,162800,0,2915,2915,2915,2915,0
20250227,162700,0,2915,2915,2915,2915,0
20250227,162600,0,2915,2915,2915,2915,0
20250227,162500,0,2915,2915,2915,2915,0
20250227,162400,0,2915,2915,2915,2915,0
20250227,162300,0,2915,2915,2915,2915,0
20250227,162200,0,2915,2915,2915,2915,0
20250227,162100,0,2915,2915,2915,2915,0
20250227,162000,0,2915,2915,2915,2915,0
20250227,161900,0,2915,2915,2915,2915,0
20250227,161800,0,2915,2915,2915,2915,0
20250227,161700,0,2915,2915,2915,2915,0
20250227,161600,0,2915,2915,2915,2915,0
20250227,161500,0,2915,2915,2915,2915,0
20250227,161400,0,2915,2915,2915,2915,0
20250227,161300,0,2915,2915,2915,2915,0
20250227,161200,0,2915,2915,2915,2915,0
20250227,161100,0,2915,2915,2915,2915,0
20250227,161000,0,2915,2915,2915,2915,0
20250227,160900,0,2915,2915,2915,2915,0
20250227,160800,0,2915,2915,2915,2915,0
20250227,160700,0,2915,2915,2915,2915,0
20250227,160600,0,2915,2915,2915,2915,0
20250227,160500,0,2915,2915,2915,2915,0
20250227,160400,0,2915,2915,2915,2915,0
20250227,160300,0,2915,2915,2915,2915,0
20250227,160200,0,2915,2915,2915,2915,0
20250227,160100,0,2915,2915,2915,2915,0
20250227,160000,0,2915,2915,2915,2915,0
20250227,155900,0,2915,2915,2915,2915,0
20250227,155800,0,2915,2915,2915,2915,0
20250227,155700,0,2915,2915,2915,2915,0
20250227,155600,0,2915,2915,2915,2915,0
20250227,155500,0,2915,2915,2915,2915,0
20250227,155400,0,2915,2915,2915,2915,0
20250227,155300,0,2915,2915,2915,2915,0
20250227,155200,0,2915,2915,2915,2915,0
20250227,155100,0,2915,2915,2915,2915,0
20250227,155000,0,2915,2915,2915,2915,0
20250227,154900,0,2915,2915,2915,2915,0
20250227,154800,0,2915,2915,2915,2915,0
20250227,154700,0,2915,2915,2915,2915,0
20250227,154600,0,2915,2915,2915,2915,0
20250227,154500,0,2915,2915,2915,2915,0
20250227,154400,0,2915,2915,2915,2915,0
20250227,154300,0,2915,2915,2915,2915,0
20250227,154200,0,2915,2915,2915,2915,0
20250227,154100,0,2915,2915,2915,2915,0
20250227,154000,0,2915,2915,2915,2915,0
20250227,153900,0,2915,2915,2915,2915,0
20250227,153800,0,2915,2915,2915,2915,0
20250227,153700,0,2915,2915,2915,2915,0
20250227,153600,0,2915,2915,2915,2915,0
20250227,153500,0,2915,2915,2915,2915,0
20250227,153400,0,2915,2915,2915,2915,0
20250227,153300,0,2915,2915,2915,2915,0
20250227,153200,0,2915,2915,2915,2915,0
20250227,153100,0,2915,2915,2915,2915,0
20250227,153000,0,2915,2915,2915,2915,0
20250227,152900,0,2915,2915,2915,2915,0
20250227,152800,0,2915,2915,2915,2915,0
20250227,152700,0,2915,2915,2915,2915,0
20250227,152600,0,2915,2915,2915,2915,0
20250227,152500,0,2915,2915,2915,2915,0
20250227,152400,0,2915,2915,2915,2915,0
20250227,152300,0,2915,2915,2915,2915,0
20250227,152200,0,2915,2915,2915,2915,0
20250227,152100,0,2915,2915,2915,2915,0
20250227,152000,0,2915,2915,2915,2915,0
20250227,151900,0,2915,2915,2915,2915,0
20250227,151800,0,2915,2915,2915,2915,0
20250227,151700,0,2915,2915,2915,2915,0
20250227,151600,0,2915,2915,2915,2915,0
20250227,151500,0,2915,2915,2915,2915,0
20250227,151400,0,2915,2915,2915,2915,0
20250227,151300,0,2915,2915,2915,2915,0
20250227,151200,0,2915,2915,2915,2915,0
20250227,151100,0,2915,2915,2915,2915,0
20250227,151000,0,2915,2915,2915,2915,0
20250227,150900,0,2915,2915,2915,2915,0
20250227,150800,0,2915,2915,2915,2915,0
20250227,150700,0,2915,2915,2915,2915,0
20250227,150600,0,2915,2915,2915,2915,0
20250227,150500,0,2915,2915,2915,2915,0
20250227,150400,0,2915,2915,2915,2915,0
20250227,150300,0,2915,2915,2915,2915,0
20250227,150200,0,2915,2915,2915,2915,0
20250227,150100,0,2915,2915,2915,2915,0
20250227,150000,0,2915,2915,2915,2915,0
20250227,145900,0,2915,2915,2915,2915,0
20250227,145800,0,2915,2915,2915,2915,0
20250227,145700,0,2915,2915,2915,2915,0
20250227,145600,0,2915,2915,2915,2915,0
20250227,145500,0,2915,2915,2915,2915,0
20250227,145400,0,2915,2915,2915,2915,0
20250227,145300,0,2915,2915,2915,2915,0
20250227,145200,0,2915,2915,2915,2915,0
20250227,145100,0,2915,2915,2915,2915,0
20250227,145000,0,2915,2915,2915,2915,0
20250227,144900,0,2915,2915,2915,2915,0
20250227,144800,0,2915,2915,2915,2915,0
20250227,144700,0,2915,2915,2915,2915,0
20250227,144600,0,2915,2915,2915,2915,0
20250227,144500,0,2915,2915,2915,2915,0
20250227,144400,0,2915,2915,2915,2915,0
20250227,144300,0,2915,2915,2915,2915,0
20250227,144200,0,2915,2915,2915,2915,0
20250227,144100,0,2915,2915,2915,2915,0
20250227,144000,0,2915,2915,2915,2915,0
20250227,143900,0,2915,2915,2915,2915,0
20250227,143800,0,2915,2915,2915,2915,0
20250227,143700,0,2915,2915,2915,2915,0
20250227,143600,0,2915,2915,2915,2915,0
20250227,143500,0,2915,2915,2915,2915,0
20250227,143400,0,2915,2915,2915,2915,0
20250227,143300,0,2915,2915,2915,2915,0
20250227,143200,0,2915,2915,2915,2915,0
20250227,143100,0,2915,2915,2915,2915,0
20250227,143000,0,2915,2915,2915,2915,0
20250227,142900,0,2915,2915,2915,2915,0
20250227,142800,0,2915,2915,2915,2915,0
20250227,142700,0,2915,2915,2915,2915,0
20250227,142600,0,2915,2915,2915,2915,0
20250227,142500,0,2915,2915,2915,2915,0
20250227,142400,0,2915,2915,2915,2915,0
20250227,142300,0,2915,2915,2915,2915,0
20250227,142200,0,2915,2915,2915,2915,0
20250227,142100,0,2915,2915,2915,2915,0
20250227,142000,0,2915,2915,2915,2915,0
20250227,141900,0,2915,2915,2915,2915,0
20250227,141800,0,2915,2915,2915,2915,0
20250227,141700,0,2915,2915,2915,2915,0
20250227,141600,0,2915,2915,2915,2915,0
20250227,141500,0,2915,2915,2915,2915,0
20250227,141400,0,2915,2915,2915,2915,0
20250227,141300,0,2915,2915,2915,2915,0
20250227,141200,0,2915,2915,2915,2915,0
20250227,141100,0,2915,2915,2915,2915,0
20250227,141000,0,2915,2915,2915,2915,0
20250227,140900,0,2915,2915,2915,2915,0
20250227,140800,0,2915,2915,2915,2915,0
20250227,140700,0,2915,2915,2915,2915,0
20250227,140600,0,2915,2915,2915,2915,0
20250227,140500,0,2915,2915,2915,2915,0
20250227,140400,0,2915,2915,2915,2915,0
20250227,140300,0,2915,2915,2915,2915,0
20250227,140200,0,2915,2915,2915,2915,0
20250227,140100,0,2915,2915,2915,2915,0
20250227,140000,0,2915,2915,2915,2915,0
20250227,135900,0,2915,2915,2915,2915,0
20250227,135800,0,2915,2915,2915,2915,0
20250227,135700,0,2915,2915,2915,2915,0
20250227,135600,0,2915,2915,2915,2915,0
20250227,135500,0,2915,2915,2915,2915,0
20250227,135400,0,2915,2915,2915,2915,0
20250227,135300,0,2915,2915,2915,2915,0
20250227,135200,0,2915,2915,2915,2915,0
20250227,135100,0,2915,2915,2915,2915,0
20250227,135000,0,2915,2915,2915,2915,0
20250227,134900,0,2915,2915,2915,2915,0
20250227,134800,0,2915,2915,2915,2915,0
20250227,134700,0,2915,2915,2915,2915,0
20250227,134600,0,2915,2915,2915,2915,0
20250227,134500,0,2915,2915,2915,2915,0
20250227,134400,0,2915,2915,2915,2915,0
20250227,134300,0,2915,2915,2915,2915,0
20250227,134200,0,2915,2915,2915,2915,0
20250227,134100,0,2915,2915,2915,2915,0
20250227,134000,0,2915,2915,2915,2915,0
20250227,133900,0,2915,2915,2915,2915,0
20250227,133800,0,2915,2915,2915,2915,0
20250227,133700,0,2915,2915,2915,2915,0
20250227,133600,0,2915,2915,2915,2915,0
20250227,133500,0,2915,2915,2915,2915,0
20250227,133400,0,2915,2915,2915,2915,0
20250227,133300,0,2915,2915,2915,2915,0
20250227,133200,0,2915,2915,2915,2915,0
20250227,133100,0,2915,2915,2915,2915,0
20250227,133000,0,2915,2915,2915,2915,0
20250227,132900,0,2915,2915,2915,2915,0
20250227,132800,0,2915,2915,2915,2915,0
20250227,132700,0,2915,2915,2915,2915,0
20250227,132600,0,2915,2915,2915,2915,0
20250227,132500,0,2915,2915,2915,2915,0
20250227,132400,0,2915,2915,2915,2915,0
20250227,132300,0,2915,2915,2915,2915,0
20250227,132200,0,2915,2915,2915,2915,0
20250227,132100,0,2915,2915,2915,2915,0
20250227,132000,0,2915,2915,2915,2915,0
20250227,131900,0,2915,2915,2915,2915,0
20250227,131800,0,2915,2915,2915,2915,0
20250227,131700,0,2915,2915,2915,2915,0
20250227,131600,0,2915,2915,2915,2915,0
20250227,131500,0,2915,2915,2915,2915,0
20250227,131400,0,2915,2915,2915,2915,0
20250227,131300,0,2915,2915,2915,2915,0
20250227,131200,0,2915,2915,2915,2915,0
20250227,131100,0,2915,2915,2915,2915,0
20250227,131000,0,2915,2915,2915,2915,0
20250227,130900,0,2915,2915,2915,2915,0
20250227,130800,0,2915,2915,2915,2915,0
20250227,130700,0,2915,2915,2915,2915,0
20250227,130600,0,2915,2915,2915,2915,0
20250227,130500,0,2915,2915,2915,2915,0
20250227,130400,0,2915,2915,2915,2915,0
20250227,130300,0,2915,2915,2915,2915,0
20250227,130200,0,2915,2915,2915,2915,0
20250227,130100,0,2915,2915,2915,2915,0
20250227,130000,0,2915,2915,2915,2915,0
20250227,125900,0,2915,2915,2915,2915,0
20250227,125800,0,2915,2915,2915,2915,0
20250227,125700,0,2915,2915,2915,2915,0
20250227,125600,0,2915,2915,2915,2915,0
20250227,125500,0,2915,2915,2915,2915,0
20250227,125400,0,2915,2915,2915,2915,0
20250227,125300,0,2915,2915,2915,2915,0
20250227,125200,0,2915,2915,2915,2915,0
20250227,125100,0,2915,2915,2915,2915,0
20250227,125000,0,2915,2915,2915,2915,0
20250227,124900,0,2915,2915,2915,2915,0
20250227,124800,0,2915,2915,2915,2915,0
20250227,124700,0,2915,2915,2915,2915,0
20250227,124600,0,2915,2915,2915,2915,0
20250227,124500,0,2915,2915,2915,2915,0
20250227,124400,0,2915,2915,2915,2915,0
20250227,124300,0,2915,2915,2915,2915,0
20250227,124200,0,2915,2915,2915,2915,0
20250227,124100,0,2915,2915,2915,2915,0
20250227,124000,0,2915,2915,2915,2915,0
20250227,123900,0,2915,2915,2915,2915,0
20250227,123800,0,2915,2915,2915,2915,0
20250227,123700,0,2915,2915,2915,2915,0
20250227,123600,0,2915,2915,2915,2915,0
20250227,123500,0,2915,2915,2915,2915,0
20250227,123400,0,2915,2915,2915,2915,0
20250227,123300,0,2915,2915,2915,2915,0
20250227,123200,0,2915,2915,2915,2915,0
20250227,123100,0,2915,2915,2915,2915,0
20250227,123000,0,2915,2915,2915,2915,0
20250227,122900,0,2915,2915,2915,2915,0
20250227,122800,0,2915,2915,2915,2915,0
20250227,122700,0,2915,2915,2915,2915,0
20250227,122600,0,2915,2915,2915,2915,0
20250227,122500,0,2915,2915,2915,2915,0
20250227,122400,0,2915,2915,2915,2915,0
20250227,122300,0,2915,2915,2915,2915,0
20250227,122200,0,2915,2915,2915,2915,0
20250227,122100,0,2915,2915,2915,2915,0
20250227,122000,0,2915,2915,2915,2915,0
20250227,121900,0,2915,2915,2915,2915,0
20250227,121800,0,2915,2915,2915,2915,0
20250227,121700,0,2915,2915,2915,2915,0
20250227,121600,0,2915,2915,2915,2915,0
20250227,121500,0,2915,2915,2915,2915,0
20250227,121400,0,2915,2915,2915,2915,0
20250227,121300,0,2915,2915,2915,2915,0
20250227,121200,0,2915,2915,2915,2915,0
20250227,121100,0,2915,2915,2915,2915,0
20250227,121000,0,2915,2915,2915,2915,0
20250227,120900,0,2915,2915,2915,2915,0
20250227,120800,0,2915,2915,2915,2915,0
20250227,120700,0,2915,2915,2915,2915,0
20250227,120600,0,2915,2915,2915,2915,0
20250227,120500,0,2915,2915,2915,2915,0
20250227,120400,0,2915,2915,2915,2915,0
20250227,120300,0,2915,2915,2915,2915,0
20250227,120200,0,2915,2915,2915,2915,0
20250227,120100,0,2915,2915,2915,2915,0
20250227,120000,0,2915,2915,2915,2915,0
20250227,115900,0,2915,2915,2915,2915,0
20250227,115800,0,2915,2915,2915,2915,0
20250227,115700,0,2915,2915,2915,2915,0
20250227,115600,0,2915,2915,2915,2915,0
20250227,115500,0,2915,2915,2915,2915,0
20250227,115400,0,2915,2915,2915,2915,0
20250227,115300,0,2915,2915,2915,2915,0
20250227,115200,0,2915,2915,2915,2915,0
20250227,115100,0,2915,2915,2915,2915,0
20250227,115000,0,2915,2915,2915,2915,0
20250227,114900,0,2915,2915,2915,2915,0
20250227,114800,0,2915,2915,2915,2915,0
20250227,114700,0,2915,2915,2915,2915,0
20250227,114600,0,2915,2915,2915,2915,0
20250227,114500,0,2915,2915,2915,2915,0
20250227,114400,0,2915,2915,2915,2915,0
20250227,114300,0,2915,2915,2915,2915,0
20250227,114200,0,2915,2915,2915,2915,0
20250227,114100,0,2915,2915,2915,2915,0
20250227,114000,0,2915,2915,2915,2915,0
20250227,113900,0,2915,2915,2915,2915,0
20250227,113800,0,2915,2915,2915,2915,0
20250227,113700,0,2915,2915,2915,2915,0
20250227,113600,0,2915,2915,2915,2915,0
20250227,113500,0,2915,2915,2915,2915,0
20250227,113400,0,2915,2915,2915,2915,0
20250227,113300,0,2915,2915,2915,2915,0
20250227,113200,0,2915,2915,2915,2915,0
20250227,113100,0,2915,2915,2915,2915,0
20250227,113000,0,2915,2915,2915,2915,0
20250227,112900,0,2915,2915,2915,2915,0
20250227,112800,0,2915,2915,2915,2915,0
20250227,112700,0,2915,2915,2915,2915,0
20250227,112600,0,2915,2915,2915,2915,0
20250227,112500,0,2915,2915,2915,2915,0
20250227,112400,0,2915,2915,2915,2915,0
20250227,112300,0,2915,2915,2915,2915,0
20250227,112200,0,2915,2915,2915,2915,0
20250227,112100,0,2915,2915,2915,2915,0
20250227,112000,0,2915,2915,2915,2915,0
20250227,111900,0,2915,2915,2915,2915,0
20250227,111800,0,2915,2915,2915,2915,0
20250227,111700,0,2915,2915,2915,2915,0
20250227,111600,0,2915,2915,2915,2915,0
20250227,111500,0,2915,2915,2915,2915,0
20250227,111400,0,2915,2915,2915,2915,0
20250227,111300,0,2915,2915,2915,2915,0
20250227,111200,0,2915,2915,2915,2915,0
20250227,111100,0,2915,2915,2915,2915,0
20250227,111000,0,2915,2915,2915,2915,0
20250227,110900,0,2915,2915,2915,2915,0
20250227,110800,0,2915,2915,2915,2915,0
20250227,110700,0,2915,2915,2915,2915,0
20250227,110600,0,2915,2915,2915,2915,0
20250227,110500,0,2915,2915,2915,2915,0
20250227,110400,0,2915,2915,2915,2915,0
20250227,110300,0,2915,2915,2915,2915,0
20250227,110200,0,2915,2915,2915,2915,0
20250227,110100,0,2915,2915,2915,2915,0
20250227,110000,0,2915,2915,2915,2915,0
20250227,105900,0,2915,2915,2915,2915,0
20250227,105800,0,2915,2915,2915,2915,0
20250227,105700,0,2915,2915,2915,2915,0
20250227,105600,0,2915,2915,2915,2915,0
20250227,105500,0,2915,2915,2915,2915,0
20250227,105400,0,2915,2915,2915,2915,0
20250227,105300,0,2915,2915,2915,2915,0
20250227,105200,0,2915,2915,2915,2915,0
20250227,105100,0,2915,2915,2915,2915,0
20250227,105000,0,2915,2915,2915,2915,0
20250227,104900,0,2915,2915,2915,2915,0
20250227,104800,0,2915,2915,2915,2915,0
20250227,104700,0,2915,2915,2915,2915,0
20250227,104600,0,2915,2915,2915,2915,0
20250227,104500,0,2915,2915,2915,2915,0
20250227,104400,0,2915,2915,2915,2915,0
20250227,104300,0,2915,2915,2915,2915,0
20250227,104200,0,2915,2915,2915,2915,0
20250227,104100,0,2915,2915,2915,2915,0
20250227,104000,0,2915,2915,2915,2915,0
20250227,103900,0,2915,2915,2915,2915,0
20250227,103800,0,2915,2915,2915,2915,0
20250227,103700,0,2915,2915,2915,2915,0
20250227,103600,0,2915,2915,2915,2915,0
20250227,103500,0,2915,2915,2915,2915,0
20250227,103400,0,2915,2915,2915,2915,0
20250227,103300,0,2915,2915,2915,2915,0
20250227,103200,0,2915,2915,2915,2915,0
20250227,103100,0,2915,2915,2915,2915,0
20250227,103000,0,2915,2915,2915,2915,0
20250227,102900,0,2915,2915,2915,2915,0
20250227,102800,0,2915,2915,2915,2915,0
20250227,102700,0,2915,2915,2915,2915,0
20250227,102600,0,2915,2915,2915,2915,0
20250227,102500,0,2915,2915,2915,2915,0
20250227,102400,0,2915,2915,2915,2915,0
20250227,102300,0,2915,2915,2915,2915,0
20250227,102200,0,2915,2915,2915,2915,0
20250227,102100,0,2915,2915,2915,2915,0
20250227,102000,0,2915,2915,2915,2915,0
20250227,101900,0,2915,2915,2915,2915,0
20250227,101800,0,2915,2915,2915,2915,0
20250227,101700,0,2915,2915,2915,2915,0
20250227,101600,0,2915,2915,2915,2915,0
20250227,101500,0,2915,2915,2915,2915,0
20250227,101400,0,2915,2915,2915,2915,0
20250227,101300,0,2915,2915,2915,2915,0
20250227,101200,0,2915,2915,2915,2915,0
20250227,101100,0,2915,2915,2915,2915,0
20250227,101000,0,2915,2915,2915,2915,0
20250227,100900,0,2915,2915,2915,2915,0
20250227,100800,0,2915,2915,2915,2915,0
20250227,100700,0,2915,2915,2915,2915,0
20250227,100600,0,2915,2915,2915,2915,0
20250227,100500,0,2915,2915,2915,2915,0
20250227,100400,0,2915,2915,2915,2915,0
20250227,100300,0,2915,2915,2915,2915,0
20250227,100200,0,2915,2915,2915,2915,0
20250227,100100,0,2915,2915,2915,2915,0
20250227,100000,0,2915,2915,2915,2915,0
20250227,095900,0,2915,2915,2915,2915,0
20250227,095800,0,2915,2915,2915,2915,0
20250227,095700,0,2915,2915,2915,2915,0
20250227,095600,0,2915,2915,2915,2915,0
20250227,095500,0,2915,2915,2915,2915,0
20250227,095400,0,2915,2915,2915,2915,0
20250227,095300,0,2915,2915,2915,2915,0
20250227,095200,0,2915,2915,2915,2915,0
20250227,095100,0,2915,2915,2915,2915,0
20250227,095000,0,2915,2915,2915,2915,0
20250227,094900,0,2915,2915,2915,2915,0
20250227,094800,0,2915,2915,2915,2915,0
20250227,094700,0,2915,2915,2915,2915,0
20250227,094600,0,2915,2915,2915,2915,0
20250227,094500,0,2915,2915,2915,2915,0
20250227,094400,0,2915,2915,2915,2915,0
20250227,094300,0,2915,2915,2915,2915,0
20250227,094200,0,2915,2915,2915,2915,0
20250227,094100,0,2915,2915,2915,2915,0
20250227,094000,0,2915,2915,2915,2915,0
20250227,093900,0,2915,2915,2915,2915,0
20250227,093800,0,2915,2915,2915,2915,0
20250227,093700,0,2915,2915,2915,2915,0
20250227,093600,0,2915,2915,2915,2915,0
20250227,093500,0,2915,2915,2915,2915,0
20250227,093400,0,2915,2915,2915,2915,0
20250227,093300,0,2915,2915,2915,2915,0
20250227,093200,0,2915,2915,2915,2915,0
20250227,093100,0,2915,2915,2915,2915,0
20250227,093000,0,2915,2915,2915,2915,0
20250227,092900,0,2915,2915,2915,2915,0
20250227,092800,0,2915,2915,2915,2915,0
20250227,092700,0,2915,2915,2915,2915,0
20250227,092600,0,2915,2915,2915,2915,0
20250227,092500,0,2915,2915,2915,2915,0
20250227,092400,0,2915,2915,2915,2915,0
20250227,092300,0,2915,2915,2915,2915,0
20250227,092200,0,2915,2915,2915,2915,0
20250227,092100,0,2915,2915,2915,2915,0
20250227,092000,0,2915,2915,2915,2915,0
20250227,091900,0,2915,2915,2915,2915,0
20250227,091800,0,2915,2915,2915,2915,0
20250227,091700,0,2915,2915,2915,2915,0
20250227,091600,0,2915,2915,2915,2915,0
20250227,091500,0,2915,2915,2915,2915,0
20250227,091400,0,2915,2915,2915,2915,0
20250227,091300,0,2915,2915,2915,2915,0
20250227,091200,0,2915,2915,2915,2915,0
20250227,091100,0,2915,2915,2915,2915,0
20250227,091000,0,2915,2915,2915,2915,0
20250227,090900,0,2915,2915,2915,2915,0
20250227,090800,0,2915,2915,2915,2915,0
20250227,090700,0,2915,2915,2915,2915,0
20250227,090600,0,2915,2915,2915,2915,0
20250227,090500,0,2915,2915,2915,2915,0
20250227,090400,0,2915,2915,2915,2915,0
20250227,090300,0,2915,2915,2915,2915,0
20250227,090200,0,2915,2915,2915,2915,0
20250227,090100,0,2915,2915,2915,2915,0
20250227,090000,0,2915,2915,2915,2915,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 204400 0 2915 2915 2915 2915 0
3 20250227 204300 0 2915 2915 2915 2915 0
4 20250227 204200 0 2915 2915 2915 2915 0
5 20250227 204100 0 2915 2915 2915 2915 0
6 20250227 204000 0 2915 2915 2915 2915 0
7 20250227 203900 0 2915 2915 2915 2915 0
8 20250227 203800 0 2915 2915 2915 2915 0
9 20250227 203700 0 2915 2915 2915 2915 0
10 20250227 203600 0 2915 2915 2915 2915 0
11 20250227 203500 0 2915 2915 2915 2915 0
12 20250227 203400 0 2915 2915 2915 2915 0
13 20250227 203300 0 2915 2915 2915 2915 0
14 20250227 203200 0 2915 2915 2915 2915 0
15 20250227 203100 0 2915 2915 2915 2915 0
16 20250227 203000 0 2915 2915 2915 2915 0
17 20250227 202900 0 2915 2915 2915 2915 0
18 20250227 202800 0 2915 2915 2915 2915 0
19 20250227 202700 0 2915 2915 2915 2915 0
20 20250227 202600 0 2915 2915 2915 2915 0
21 20250227 202500 0 2915 2915 2915 2915 0
22 20250227 202400 0 2915 2915 2915 2915 0
23 20250227 202300 0 2915 2915 2915 2915 0
24 20250227 202200 0 2915 2915 2915 2915 0
25 20250227 202100 0 2915 2915 2915 2915 0
26 20250227 202000 0 2915 2915 2915 2915 0
27 20250227 201900 0 2915 2915 2915 2915 0
28 20250227 201800 0 2915 2915 2915 2915 0
29 20250227 201700 0 2915 2915 2915 2915 0
30 20250227 201600 0 2915 2915 2915 2915 0
31 20250227 201500 0 2915 2915 2915 2915 0
32 20250227 201400 0 2915 2915 2915 2915 0
33 20250227 201300 0 2915 2915 2915 2915 0
34 20250227 201200 0 2915 2915 2915 2915 0
35 20250227 201100 0 2915 2915 2915 2915 0
36 20250227 201000 0 2915 2915 2915 2915 0
37 20250227 200900 0 2915 2915 2915 2915 0
38 20250227 200800 0 2915 2915 2915 2915 0
39 20250227 200700 0 2915 2915 2915 2915 0
40 20250227 200600 0 2915 2915 2915 2915 0
41 20250227 200500 0 2915 2915 2915 2915 0
42 20250227 200400 0 2915 2915 2915 2915 0
43 20250227 200300 0 2915 2915 2915 2915 0
44 20250227 200200 0 2915 2915 2915 2915 0
45 20250227 200100 0 2915 2915 2915 2915 0
46 20250227 200000 0 2915 2915 2915 2915 0
47 20250227 195900 0 2915 2915 2915 2915 0
48 20250227 195800 0 2915 2915 2915 2915 0
49 20250227 195700 0 2915 2915 2915 2915 0
50 20250227 195600 0 2915 2915 2915 2915 0
51 20250227 195500 0 2915 2915 2915 2915 0
52 20250227 195400 0 2915 2915 2915 2915 0
53 20250227 195300 0 2915 2915 2915 2915 0
54 20250227 195200 0 2915 2915 2915 2915 0
55 20250227 195100 0 2915 2915 2915 2915 0
56 20250227 195000 0 2915 2915 2915 2915 0
57 20250227 194900 0 2915 2915 2915 2915 0
58 20250227 194800 0 2915 2915 2915 2915 0
59 20250227 194700 0 2915 2915 2915 2915 0
60 20250227 194600 0 2915 2915 2915 2915 0
61 20250227 194500 0 2915 2915 2915 2915 0
62 20250227 194400 0 2915 2915 2915 2915 0
63 20250227 194300 0 2915 2915 2915 2915 0
64 20250227 194200 0 2915 2915 2915 2915 0
65 20250227 194100 0 2915 2915 2915 2915 0
66 20250227 194000 0 2915 2915 2915 2915 0
67 20250227 193900 0 2915 2915 2915 2915 0
68 20250227 193800 0 2915 2915 2915 2915 0
69 20250227 193700 0 2915 2915 2915 2915 0
70 20250227 193600 0 2915 2915 2915 2915 0
71 20250227 193500 0 2915 2915 2915 2915 0
72 20250227 193400 0 2915 2915 2915 2915 0
73 20250227 193300 0 2915 2915 2915 2915 0
74 20250227 193200 0 2915 2915 2915 2915 0
75 20250227 193100 0 2915 2915 2915 2915 0
76 20250227 193000 0 2915 2915 2915 2915 0
77 20250227 192900 0 2915 2915 2915 2915 0
78 20250227 192800 0 2915 2915 2915 2915 0
79 20250227 192700 0 2915 2915 2915 2915 0
80 20250227 192600 0 2915 2915 2915 2915 0
81 20250227 192500 0 2915 2915 2915 2915 0
82 20250227 192400 0 2915 2915 2915 2915 0
83 20250227 192300 0 2915 2915 2915 2915 0
84 20250227 192200 0 2915 2915 2915 2915 0
85 20250227 192100 0 2915 2915 2915 2915 0
86 20250227 192000 0 2915 2915 2915 2915 0
87 20250227 191900 0 2915 2915 2915 2915 0
88 20250227 191800 0 2915 2915 2915 2915 0
89 20250227 191700 0 2915 2915 2915 2915 0
90 20250227 191600 0 2915 2915 2915 2915 0
91 20250227 191500 0 2915 2915 2915 2915 0
92 20250227 191400 0 2915 2915 2915 2915 0
93 20250227 191300 0 2915 2915 2915 2915 0
94 20250227 191200 0 2915 2915 2915 2915 0
95 20250227 191100 0 2915 2915 2915 2915 0
96 20250227 191000 0 2915 2915 2915 2915 0
97 20250227 190900 0 2915 2915 2915 2915 0
98 20250227 190800 0 2915 2915 2915 2915 0
99 20250227 190700 0 2915 2915 2915 2915 0
100 20250227 190600 0 2915 2915 2915 2915 0
101 20250227 190500 0 2915 2915 2915 2915 0
102 20250227 190400 0 2915 2915 2915 2915 0
103 20250227 190300 0 2915 2915 2915 2915 0
104 20250227 190200 0 2915 2915 2915 2915 0
105 20250227 190100 0 2915 2915 2915 2915 0
106 20250227 190000 0 2915 2915 2915 2915 0
107 20250227 185900 0 2915 2915 2915 2915 0
108 20250227 185800 0 2915 2915 2915 2915 0
109 20250227 185700 0 2915 2915 2915 2915 0
110 20250227 185600 0 2915 2915 2915 2915 0
111 20250227 185500 0 2915 2915 2915 2915 0
112 20250227 185400 0 2915 2915 2915 2915 0
113 20250227 185300 0 2915 2915 2915 2915 0
114 20250227 185200 0 2915 2915 2915 2915 0
115 20250227 185100 0 2915 2915 2915 2915 0
116 20250227 185000 0 2915 2915 2915 2915 0
117 20250227 184900 0 2915 2915 2915 2915 0
118 20250227 184800 0 2915 2915 2915 2915 0
119 20250227 184700 0 2915 2915 2915 2915 0
120 20250227 184600 0 2915 2915 2915 2915 0
121 20250227 184500 0 2915 2915 2915 2915 0
122 20250227 184400 0 2915 2915 2915 2915 0
123 20250227 184300 0 2915 2915 2915 2915 0
124 20250227 184200 0 2915 2915 2915 2915 0
125 20250227 184100 0 2915 2915 2915 2915 0
126 20250227 184000 0 2915 2915 2915 2915 0
127 20250227 183900 0 2915 2915 2915 2915 0
128 20250227 183800 0 2915 2915 2915 2915 0
129 20250227 183700 0 2915 2915 2915 2915 0
130 20250227 183600 0 2915 2915 2915 2915 0
131 20250227 183500 0 2915 2915 2915 2915 0
132 20250227 183400 0 2915 2915 2915 2915 0
133 20250227 183300 0 2915 2915 2915 2915 0
134 20250227 183200 0 2915 2915 2915 2915 0
135 20250227 183100 0 2915 2915 2915 2915 0
136 20250227 183000 0 2915 2915 2915 2915 0
137 20250227 182900 0 2915 2915 2915 2915 0
138 20250227 182800 0 2915 2915 2915 2915 0
139 20250227 182700 0 2915 2915 2915 2915 0
140 20250227 182600 0 2915 2915 2915 2915 0
141 20250227 182500 0 2915 2915 2915 2915 0
142 20250227 182400 0 2915 2915 2915 2915 0
143 20250227 182300 0 2915 2915 2915 2915 0
144 20250227 182200 0 2915 2915 2915 2915 0
145 20250227 182100 0 2915 2915 2915 2915 0
146 20250227 182000 0 2915 2915 2915 2915 0
147 20250227 181900 0 2915 2915 2915 2915 0
148 20250227 181800 0 2915 2915 2915 2915 0
149 20250227 181700 0 2915 2915 2915 2915 0
150 20250227 181600 0 2915 2915 2915 2915 0
151 20250227 181500 0 2915 2915 2915 2915 0
152 20250227 181400 0 2915 2915 2915 2915 0
153 20250227 181300 0 2915 2915 2915 2915 0
154 20250227 181200 0 2915 2915 2915 2915 0
155 20250227 181100 0 2915 2915 2915 2915 0
156 20250227 181000 0 2915 2915 2915 2915 0
157 20250227 180900 0 2915 2915 2915 2915 0
158 20250227 180800 0 2915 2915 2915 2915 0
159 20250227 180700 0 2915 2915 2915 2915 0
160 20250227 180600 0 2915 2915 2915 2915 0
161 20250227 180500 0 2915 2915 2915 2915 0
162 20250227 180400 0 2915 2915 2915 2915 0
163 20250227 180300 0 2915 2915 2915 2915 0
164 20250227 180200 0 2915 2915 2915 2915 0
165 20250227 180100 0 2915 2915 2915 2915 0
166 20250227 180000 0 2915 2915 2915 2915 0
167 20250227 175900 0 2915 2915 2915 2915 0
168 20250227 175800 0 2915 2915 2915 2915 0
169 20250227 175700 0 2915 2915 2915 2915 0
170 20250227 175600 0 2915 2915 2915 2915 0
171 20250227 175500 0 2915 2915 2915 2915 0
172 20250227 175400 0 2915 2915 2915 2915 0
173 20250227 175300 0 2915 2915 2915 2915 0
174 20250227 175200 0 2915 2915 2915 2915 0
175 20250227 175100 0 2915 2915 2915 2915 0
176 20250227 175000 0 2915 2915 2915 2915 0
177 20250227 174900 0 2915 2915 2915 2915 0
178 20250227 174800 0 2915 2915 2915 2915 0
179 20250227 174700 0 2915 2915 2915 2915 0
180 20250227 174600 0 2915 2915 2915 2915 0
181 20250227 174500 0 2915 2915 2915 2915 0
182 20250227 174400 0 2915 2915 2915 2915 0
183 20250227 174300 0 2915 2915 2915 2915 0
184 20250227 174200 0 2915 2915 2915 2915 0
185 20250227 174100 0 2915 2915 2915 2915 0
186 20250227 174000 0 2915 2915 2915 2915 0
187 20250227 173900 0 2915 2915 2915 2915 0
188 20250227 173800 0 2915 2915 2915 2915 0
189 20250227 173700 0 2915 2915 2915 2915 0
190 20250227 173600 0 2915 2915 2915 2915 0
191 20250227 173500 0 2915 2915 2915 2915 0
192 20250227 173400 0 2915 2915 2915 2915 0
193 20250227 173300 0 2915 2915 2915 2915 0
194 20250227 173200 0 2915 2915 2915 2915 0
195 20250227 173100 0 2915 2915 2915 2915 0
196 20250227 173000 0 2915 2915 2915 2915 0
197 20250227 172900 0 2915 2915 2915 2915 0
198 20250227 172800 0 2915 2915 2915 2915 0
199 20250227 172700 0 2915 2915 2915 2915 0
200 20250227 172600 0 2915 2915 2915 2915 0
201 20250227 172500 0 2915 2915 2915 2915 0
202 20250227 172400 0 2915 2915 2915 2915 0
203 20250227 172300 0 2915 2915 2915 2915 0
204 20250227 172200 0 2915 2915 2915 2915 0
205 20250227 172100 0 2915 2915 2915 2915 0
206 20250227 172000 0 2915 2915 2915 2915 0
207 20250227 171900 0 2915 2915 2915 2915 0
208 20250227 171800 0 2915 2915 2915 2915 0
209 20250227 171700 0 2915 2915 2915 2915 0
210 20250227 171600 0 2915 2915 2915 2915 0
211 20250227 171500 0 2915 2915 2915 2915 0
212 20250227 171400 0 2915 2915 2915 2915 0
213 20250227 171300 0 2915 2915 2915 2915 0
214 20250227 171200 0 2915 2915 2915 2915 0
215 20250227 171100 0 2915 2915 2915 2915 0
216 20250227 171000 0 2915 2915 2915 2915 0
217 20250227 170900 0 2915 2915 2915 2915 0
218 20250227 170800 0 2915 2915 2915 2915 0
219 20250227 170700 0 2915 2915 2915 2915 0
220 20250227 170600 0 2915 2915 2915 2915 0
221 20250227 170500 0 2915 2915 2915 2915 0
222 20250227 170400 0 2915 2915 2915 2915 0
223 20250227 170300 0 2915 2915 2915 2915 0
224 20250227 170200 0 2915 2915 2915 2915 0
225 20250227 170100 0 2915 2915 2915 2915 0
226 20250227 170000 0 2915 2915 2915 2915 0
227 20250227 165900 0 2915 2915 2915 2915 0
228 20250227 165800 0 2915 2915 2915 2915 0
229 20250227 165700 0 2915 2915 2915 2915 0
230 20250227 165600 0 2915 2915 2915 2915 0
231 20250227 165500 0 2915 2915 2915 2915 0
232 20250227 165400 0 2915 2915 2915 2915 0
233 20250227 165300 0 2915 2915 2915 2915 0
234 20250227 165200 0 2915 2915 2915 2915 0
235 20250227 165100 0 2915 2915 2915 2915 0
236 20250227 165000 0 2915 2915 2915 2915 0
237 20250227 164900 0 2915 2915 2915 2915 0
238 20250227 164800 0 2915 2915 2915 2915 0
239 20250227 164700 0 2915 2915 2915 2915 0
240 20250227 164600 0 2915 2915 2915 2915 0
241 20250227 164500 0 2915 2915 2915 2915 0
242 20250227 164400 0 2915 2915 2915 2915 0
243 20250227 164300 0 2915 2915 2915 2915 0
244 20250227 164200 0 2915 2915 2915 2915 0
245 20250227 164100 0 2915 2915 2915 2915 0
246 20250227 164000 0 2915 2915 2915 2915 0
247 20250227 163900 0 2915 2915 2915 2915 0
248 20250227 163800 0 2915 2915 2915 2915 0
249 20250227 163700 0 2915 2915 2915 2915 0
250 20250227 163600 0 2915 2915 2915 2915 0
251 20250227 163500 0 2915 2915 2915 2915 0
252 20250227 163400 0 2915 2915 2915 2915 0
253 20250227 163300 0 2915 2915 2915 2915 0
254 20250227 163200 0 2915 2915 2915 2915 0
255 20250227 163100 0 2915 2915 2915 2915 0
256 20250227 163000 0 2915 2915 2915 2915 0
257 20250227 162900 0 2915 2915 2915 2915 0
258 20250227 162800 0 2915 2915 2915 2915 0
259 20250227 162700 0 2915 2915 2915 2915 0
260 20250227 162600 0 2915 2915 2915 2915 0
261 20250227 162500 0 2915 2915 2915 2915 0
262 20250227 162400 0 2915 2915 2915 2915 0
263 20250227 162300 0 2915 2915 2915 2915 0
264 20250227 162200 0 2915 2915 2915 2915 0
265 20250227 162100 0 2915 2915 2915 2915 0
266 20250227 162000 0 2915 2915 2915 2915 0
267 20250227 161900 0 2915 2915 2915 2915 0
268 20250227 161800 0 2915 2915 2915 2915 0
269 20250227 161700 0 2915 2915 2915 2915 0
270 20250227 161600 0 2915 2915 2915 2915 0
271 20250227 161500 0 2915 2915 2915 2915 0
272 20250227 161400 0 2915 2915 2915 2915 0
273 20250227 161300 0 2915 2915 2915 2915 0
274 20250227 161200 0 2915 2915 2915 2915 0
275 20250227 161100 0 2915 2915 2915 2915 0
276 20250227 161000 0 2915 2915 2915 2915 0
277 20250227 160900 0 2915 2915 2915 2915 0
278 20250227 160800 0 2915 2915 2915 2915 0
279 20250227 160700 0 2915 2915 2915 2915 0
280 20250227 160600 0 2915 2915 2915 2915 0
281 20250227 160500 0 2915 2915 2915 2915 0
282 20250227 160400 0 2915 2915 2915 2915 0
283 20250227 160300 0 2915 2915 2915 2915 0
284 20250227 160200 0 2915 2915 2915 2915 0
285 20250227 160100 0 2915 2915 2915 2915 0
286 20250227 160000 0 2915 2915 2915 2915 0
287 20250227 155900 0 2915 2915 2915 2915 0
288 20250227 155800 0 2915 2915 2915 2915 0
289 20250227 155700 0 2915 2915 2915 2915 0
290 20250227 155600 0 2915 2915 2915 2915 0
291 20250227 155500 0 2915 2915 2915 2915 0
292 20250227 155400 0 2915 2915 2915 2915 0
293 20250227 155300 0 2915 2915 2915 2915 0
294 20250227 155200 0 2915 2915 2915 2915 0
295 20250227 155100 0 2915 2915 2915 2915 0
296 20250227 155000 0 2915 2915 2915 2915 0
297 20250227 154900 0 2915 2915 2915 2915 0
298 20250227 154800 0 2915 2915 2915 2915 0
299 20250227 154700 0 2915 2915 2915 2915 0
300 20250227 154600 0 2915 2915 2915 2915 0
301 20250227 154500 0 2915 2915 2915 2915 0
302 20250227 154400 0 2915 2915 2915 2915 0
303 20250227 154300 0 2915 2915 2915 2915 0
304 20250227 154200 0 2915 2915 2915 2915 0
305 20250227 154100 0 2915 2915 2915 2915 0
306 20250227 154000 0 2915 2915 2915 2915 0
307 20250227 153900 0 2915 2915 2915 2915 0
308 20250227 153800 0 2915 2915 2915 2915 0
309 20250227 153700 0 2915 2915 2915 2915 0
310 20250227 153600 0 2915 2915 2915 2915 0
311 20250227 153500 0 2915 2915 2915 2915 0
312 20250227 153400 0 2915 2915 2915 2915 0
313 20250227 153300 0 2915 2915 2915 2915 0
314 20250227 153200 0 2915 2915 2915 2915 0
315 20250227 153100 0 2915 2915 2915 2915 0
316 20250227 153000 0 2915 2915 2915 2915 0
317 20250227 152900 0 2915 2915 2915 2915 0
318 20250227 152800 0 2915 2915 2915 2915 0
319 20250227 152700 0 2915 2915 2915 2915 0
320 20250227 152600 0 2915 2915 2915 2915 0
321 20250227 152500 0 2915 2915 2915 2915 0
322 20250227 152400 0 2915 2915 2915 2915 0
323 20250227 152300 0 2915 2915 2915 2915 0
324 20250227 152200 0 2915 2915 2915 2915 0
325 20250227 152100 0 2915 2915 2915 2915 0
326 20250227 152000 0 2915 2915 2915 2915 0
327 20250227 151900 0 2915 2915 2915 2915 0
328 20250227 151800 0 2915 2915 2915 2915 0
329 20250227 151700 0 2915 2915 2915 2915 0
330 20250227 151600 0 2915 2915 2915 2915 0
331 20250227 151500 0 2915 2915 2915 2915 0
332 20250227 151400 0 2915 2915 2915 2915 0
333 20250227 151300 0 2915 2915 2915 2915 0
334 20250227 151200 0 2915 2915 2915 2915 0
335 20250227 151100 0 2915 2915 2915 2915 0
336 20250227 151000 0 2915 2915 2915 2915 0
337 20250227 150900 0 2915 2915 2915 2915 0
338 20250227 150800 0 2915 2915 2915 2915 0
339 20250227 150700 0 2915 2915 2915 2915 0
340 20250227 150600 0 2915 2915 2915 2915 0
341 20250227 150500 0 2915 2915 2915 2915 0
342 20250227 150400 0 2915 2915 2915 2915 0
343 20250227 150300 0 2915 2915 2915 2915 0
344 20250227 150200 0 2915 2915 2915 2915 0
345 20250227 150100 0 2915 2915 2915 2915 0
346 20250227 150000 0 2915 2915 2915 2915 0
347 20250227 145900 0 2915 2915 2915 2915 0
348 20250227 145800 0 2915 2915 2915 2915 0
349 20250227 145700 0 2915 2915 2915 2915 0
350 20250227 145600 0 2915 2915 2915 2915 0
351 20250227 145500 0 2915 2915 2915 2915 0
352 20250227 145400 0 2915 2915 2915 2915 0
353 20250227 145300 0 2915 2915 2915 2915 0
354 20250227 145200 0 2915 2915 2915 2915 0
355 20250227 145100 0 2915 2915 2915 2915 0
356 20250227 145000 0 2915 2915 2915 2915 0
357 20250227 144900 0 2915 2915 2915 2915 0
358 20250227 144800 0 2915 2915 2915 2915 0
359 20250227 144700 0 2915 2915 2915 2915 0
360 20250227 144600 0 2915 2915 2915 2915 0
361 20250227 144500 0 2915 2915 2915 2915 0
362 20250227 144400 0 2915 2915 2915 2915 0
363 20250227 144300 0 2915 2915 2915 2915 0
364 20250227 144200 0 2915 2915 2915 2915 0
365 20250227 144100 0 2915 2915 2915 2915 0
366 20250227 144000 0 2915 2915 2915 2915 0
367 20250227 143900 0 2915 2915 2915 2915 0
368 20250227 143800 0 2915 2915 2915 2915 0
369 20250227 143700 0 2915 2915 2915 2915 0
370 20250227 143600 0 2915 2915 2915 2915 0
371 20250227 143500 0 2915 2915 2915 2915 0
372 20250227 143400 0 2915 2915 2915 2915 0
373 20250227 143300 0 2915 2915 2915 2915 0
374 20250227 143200 0 2915 2915 2915 2915 0
375 20250227 143100 0 2915 2915 2915 2915 0
376 20250227 143000 0 2915 2915 2915 2915 0
377 20250227 142900 0 2915 2915 2915 2915 0
378 20250227 142800 0 2915 2915 2915 2915 0
379 20250227 142700 0 2915 2915 2915 2915 0
380 20250227 142600 0 2915 2915 2915 2915 0
381 20250227 142500 0 2915 2915 2915 2915 0
382 20250227 142400 0 2915 2915 2915 2915 0
383 20250227 142300 0 2915 2915 2915 2915 0
384 20250227 142200 0 2915 2915 2915 2915 0
385 20250227 142100 0 2915 2915 2915 2915 0
386 20250227 142000 0 2915 2915 2915 2915 0
387 20250227 141900 0 2915 2915 2915 2915 0
388 20250227 141800 0 2915 2915 2915 2915 0
389 20250227 141700 0 2915 2915 2915 2915 0
390 20250227 141600 0 2915 2915 2915 2915 0
391 20250227 141500 0 2915 2915 2915 2915 0
392 20250227 141400 0 2915 2915 2915 2915 0
393 20250227 141300 0 2915 2915 2915 2915 0
394 20250227 141200 0 2915 2915 2915 2915 0
395 20250227 141100 0 2915 2915 2915 2915 0
396 20250227 141000 0 2915 2915 2915 2915 0
397 20250227 140900 0 2915 2915 2915 2915 0
398 20250227 140800 0 2915 2915 2915 2915 0
399 20250227 140700 0 2915 2915 2915 2915 0
400 20250227 140600 0 2915 2915 2915 2915 0
401 20250227 140500 0 2915 2915 2915 2915 0
402 20250227 140400 0 2915 2915 2915 2915 0
403 20250227 140300 0 2915 2915 2915 2915 0
404 20250227 140200 0 2915 2915 2915 2915 0
405 20250227 140100 0 2915 2915 2915 2915 0
406 20250227 140000 0 2915 2915 2915 2915 0
407 20250227 135900 0 2915 2915 2915 2915 0
408 20250227 135800 0 2915 2915 2915 2915 0
409 20250227 135700 0 2915 2915 2915 2915 0
410 20250227 135600 0 2915 2915 2915 2915 0
411 20250227 135500 0 2915 2915 2915 2915 0
412 20250227 135400 0 2915 2915 2915 2915 0
413 20250227 135300 0 2915 2915 2915 2915 0
414 20250227 135200 0 2915 2915 2915 2915 0
415 20250227 135100 0 2915 2915 2915 2915 0
416 20250227 135000 0 2915 2915 2915 2915 0
417 20250227 134900 0 2915 2915 2915 2915 0
418 20250227 134800 0 2915 2915 2915 2915 0
419 20250227 134700 0 2915 2915 2915 2915 0
420 20250227 134600 0 2915 2915 2915 2915 0
421 20250227 134500 0 2915 2915 2915 2915 0
422 20250227 134400 0 2915 2915 2915 2915 0
423 20250227 134300 0 2915 2915 2915 2915 0
424 20250227 134200 0 2915 2915 2915 2915 0
425 20250227 134100 0 2915 2915 2915 2915 0
426 20250227 134000 0 2915 2915 2915 2915 0
427 20250227 133900 0 2915 2915 2915 2915 0
428 20250227 133800 0 2915 2915 2915 2915 0
429 20250227 133700 0 2915 2915 2915 2915 0
430 20250227 133600 0 2915 2915 2915 2915 0
431 20250227 133500 0 2915 2915 2915 2915 0
432 20250227 133400 0 2915 2915 2915 2915 0
433 20250227 133300 0 2915 2915 2915 2915 0
434 20250227 133200 0 2915 2915 2915 2915 0
435 20250227 133100 0 2915 2915 2915 2915 0
436 20250227 133000 0 2915 2915 2915 2915 0
437 20250227 132900 0 2915 2915 2915 2915 0
438 20250227 132800 0 2915 2915 2915 2915 0
439 20250227 132700 0 2915 2915 2915 2915 0
440 20250227 132600 0 2915 2915 2915 2915 0
441 20250227 132500 0 2915 2915 2915 2915 0
442 20250227 132400 0 2915 2915 2915 2915 0
443 20250227 132300 0 2915 2915 2915 2915 0
444 20250227 132200 0 2915 2915 2915 2915 0
445 20250227 132100 0 2915 2915 2915 2915 0
446 20250227 132000 0 2915 2915 2915 2915 0
447 20250227 131900 0 2915 2915 2915 2915 0
448 20250227 131800 0 2915 2915 2915 2915 0
449 20250227 131700 0 2915 2915 2915 2915 0
450 20250227 131600 0 2915 2915 2915 2915 0
451 20250227 131500 0 2915 2915 2915 2915 0
452 20250227 131400 0 2915 2915 2915 2915 0
453 20250227 131300 0 2915 2915 2915 2915 0
454 20250227 131200 0 2915 2915 2915 2915 0
455 20250227 131100 0 2915 2915 2915 2915 0
456 20250227 131000 0 2915 2915 2915 2915 0
457 20250227 130900 0 2915 2915 2915 2915 0
458 20250227 130800 0 2915 2915 2915 2915 0
459 20250227 130700 0 2915 2915 2915 2915 0
460 20250227 130600 0 2915 2915 2915 2915 0
461 20250227 130500 0 2915 2915 2915 2915 0
462 20250227 130400 0 2915 2915 2915 2915 0
463 20250227 130300 0 2915 2915 2915 2915 0
464 20250227 130200 0 2915 2915 2915 2915 0
465 20250227 130100 0 2915 2915 2915 2915 0
466 20250227 130000 0 2915 2915 2915 2915 0
467 20250227 125900 0 2915 2915 2915 2915 0
468 20250227 125800 0 2915 2915 2915 2915 0
469 20250227 125700 0 2915 2915 2915 2915 0
470 20250227 125600 0 2915 2915 2915 2915 0
471 20250227 125500 0 2915 2915 2915 2915 0
472 20250227 125400 0 2915 2915 2915 2915 0
473 20250227 125300 0 2915 2915 2915 2915 0
474 20250227 125200 0 2915 2915 2915 2915 0
475 20250227 125100 0 2915 2915 2915 2915 0
476 20250227 125000 0 2915 2915 2915 2915 0
477 20250227 124900 0 2915 2915 2915 2915 0
478 20250227 124800 0 2915 2915 2915 2915 0
479 20250227 124700 0 2915 2915 2915 2915 0
480 20250227 124600 0 2915 2915 2915 2915 0
481 20250227 124500 0 2915 2915 2915 2915 0
482 20250227 124400 0 2915 2915 2915 2915 0
483 20250227 124300 0 2915 2915 2915 2915 0
484 20250227 124200 0 2915 2915 2915 2915 0
485 20250227 124100 0 2915 2915 2915 2915 0
486 20250227 124000 0 2915 2915 2915 2915 0
487 20250227 123900 0 2915 2915 2915 2915 0
488 20250227 123800 0 2915 2915 2915 2915 0
489 20250227 123700 0 2915 2915 2915 2915 0
490 20250227 123600 0 2915 2915 2915 2915 0
491 20250227 123500 0 2915 2915 2915 2915 0
492 20250227 123400 0 2915 2915 2915 2915 0
493 20250227 123300 0 2915 2915 2915 2915 0
494 20250227 123200 0 2915 2915 2915 2915 0
495 20250227 123100 0 2915 2915 2915 2915 0
496 20250227 123000 0 2915 2915 2915 2915 0
497 20250227 122900 0 2915 2915 2915 2915 0
498 20250227 122800 0 2915 2915 2915 2915 0
499 20250227 122700 0 2915 2915 2915 2915 0
500 20250227 122600 0 2915 2915 2915 2915 0
501 20250227 122500 0 2915 2915 2915 2915 0
502 20250227 122400 0 2915 2915 2915 2915 0
503 20250227 122300 0 2915 2915 2915 2915 0
504 20250227 122200 0 2915 2915 2915 2915 0
505 20250227 122100 0 2915 2915 2915 2915 0
506 20250227 122000 0 2915 2915 2915 2915 0
507 20250227 121900 0 2915 2915 2915 2915 0
508 20250227 121800 0 2915 2915 2915 2915 0
509 20250227 121700 0 2915 2915 2915 2915 0
510 20250227 121600 0 2915 2915 2915 2915 0
511 20250227 121500 0 2915 2915 2915 2915 0
512 20250227 121400 0 2915 2915 2915 2915 0
513 20250227 121300 0 2915 2915 2915 2915 0
514 20250227 121200 0 2915 2915 2915 2915 0
515 20250227 121100 0 2915 2915 2915 2915 0
516 20250227 121000 0 2915 2915 2915 2915 0
517 20250227 120900 0 2915 2915 2915 2915 0
518 20250227 120800 0 2915 2915 2915 2915 0
519 20250227 120700 0 2915 2915 2915 2915 0
520 20250227 120600 0 2915 2915 2915 2915 0
521 20250227 120500 0 2915 2915 2915 2915 0
522 20250227 120400 0 2915 2915 2915 2915 0
523 20250227 120300 0 2915 2915 2915 2915 0
524 20250227 120200 0 2915 2915 2915 2915 0
525 20250227 120100 0 2915 2915 2915 2915 0
526 20250227 120000 0 2915 2915 2915 2915 0
527 20250227 115900 0 2915 2915 2915 2915 0
528 20250227 115800 0 2915 2915 2915 2915 0
529 20250227 115700 0 2915 2915 2915 2915 0
530 20250227 115600 0 2915 2915 2915 2915 0
531 20250227 115500 0 2915 2915 2915 2915 0
532 20250227 115400 0 2915 2915 2915 2915 0
533 20250227 115300 0 2915 2915 2915 2915 0
534 20250227 115200 0 2915 2915 2915 2915 0
535 20250227 115100 0 2915 2915 2915 2915 0
536 20250227 115000 0 2915 2915 2915 2915 0
537 20250227 114900 0 2915 2915 2915 2915 0
538 20250227 114800 0 2915 2915 2915 2915 0
539 20250227 114700 0 2915 2915 2915 2915 0
540 20250227 114600 0 2915 2915 2915 2915 0
541 20250227 114500 0 2915 2915 2915 2915 0
542 20250227 114400 0 2915 2915 2915 2915 0
543 20250227 114300 0 2915 2915 2915 2915 0
544 20250227 114200 0 2915 2915 2915 2915 0
545 20250227 114100 0 2915 2915 2915 2915 0
546 20250227 114000 0 2915 2915 2915 2915 0
547 20250227 113900 0 2915 2915 2915 2915 0
548 20250227 113800 0 2915 2915 2915 2915 0
549 20250227 113700 0 2915 2915 2915 2915 0
550 20250227 113600 0 2915 2915 2915 2915 0
551 20250227 113500 0 2915 2915 2915 2915 0
552 20250227 113400 0 2915 2915 2915 2915 0
553 20250227 113300 0 2915 2915 2915 2915 0
554 20250227 113200 0 2915 2915 2915 2915 0
555 20250227 113100 0 2915 2915 2915 2915 0
556 20250227 113000 0 2915 2915 2915 2915 0
557 20250227 112900 0 2915 2915 2915 2915 0
558 20250227 112800 0 2915 2915 2915 2915 0
559 20250227 112700 0 2915 2915 2915 2915 0
560 20250227 112600 0 2915 2915 2915 2915 0
561 20250227 112500 0 2915 2915 2915 2915 0
562 20250227 112400 0 2915 2915 2915 2915 0
563 20250227 112300 0 2915 2915 2915 2915 0
564 20250227 112200 0 2915 2915 2915 2915 0
565 20250227 112100 0 2915 2915 2915 2915 0
566 20250227 112000 0 2915 2915 2915 2915 0
567 20250227 111900 0 2915 2915 2915 2915 0
568 20250227 111800 0 2915 2915 2915 2915 0
569 20250227 111700 0 2915 2915 2915 2915 0
570 20250227 111600 0 2915 2915 2915 2915 0
571 20250227 111500 0 2915 2915 2915 2915 0
572 20250227 111400 0 2915 2915 2915 2915 0
573 20250227 111300 0 2915 2915 2915 2915 0
574 20250227 111200 0 2915 2915 2915 2915 0
575 20250227 111100 0 2915 2915 2915 2915 0
576 20250227 111000 0 2915 2915 2915 2915 0
577 20250227 110900 0 2915 2915 2915 2915 0
578 20250227 110800 0 2915 2915 2915 2915 0
579 20250227 110700 0 2915 2915 2915 2915 0
580 20250227 110600 0 2915 2915 2915 2915 0
581 20250227 110500 0 2915 2915 2915 2915 0
582 20250227 110400 0 2915 2915 2915 2915 0
583 20250227 110300 0 2915 2915 2915 2915 0
584 20250227 110200 0 2915 2915 2915 2915 0
585 20250227 110100 0 2915 2915 2915 2915 0
586 20250227 110000 0 2915 2915 2915 2915 0
587 20250227 105900 0 2915 2915 2915 2915 0
588 20250227 105800 0 2915 2915 2915 2915 0
589 20250227 105700 0 2915 2915 2915 2915 0
590 20250227 105600 0 2915 2915 2915 2915 0
591 20250227 105500 0 2915 2915 2915 2915 0
592 20250227 105400 0 2915 2915 2915 2915 0
593 20250227 105300 0 2915 2915 2915 2915 0
594 20250227 105200 0 2915 2915 2915 2915 0
595 20250227 105100 0 2915 2915 2915 2915 0
596 20250227 105000 0 2915 2915 2915 2915 0
597 20250227 104900 0 2915 2915 2915 2915 0
598 20250227 104800 0 2915 2915 2915 2915 0
599 20250227 104700 0 2915 2915 2915 2915 0
600 20250227 104600 0 2915 2915 2915 2915 0
601 20250227 104500 0 2915 2915 2915 2915 0
602 20250227 104400 0 2915 2915 2915 2915 0
603 20250227 104300 0 2915 2915 2915 2915 0
604 20250227 104200 0 2915 2915 2915 2915 0
605 20250227 104100 0 2915 2915 2915 2915 0
606 20250227 104000 0 2915 2915 2915 2915 0
607 20250227 103900 0 2915 2915 2915 2915 0
608 20250227 103800 0 2915 2915 2915 2915 0
609 20250227 103700 0 2915 2915 2915 2915 0
610 20250227 103600 0 2915 2915 2915 2915 0
611 20250227 103500 0 2915 2915 2915 2915 0
612 20250227 103400 0 2915 2915 2915 2915 0
613 20250227 103300 0 2915 2915 2915 2915 0
614 20250227 103200 0 2915 2915 2915 2915 0
615 20250227 103100 0 2915 2915 2915 2915 0
616 20250227 103000 0 2915 2915 2915 2915 0
617 20250227 102900 0 2915 2915 2915 2915 0
618 20250227 102800 0 2915 2915 2915 2915 0
619 20250227 102700 0 2915 2915 2915 2915 0
620 20250227 102600 0 2915 2915 2915 2915 0
621 20250227 102500 0 2915 2915 2915 2915 0
622 20250227 102400 0 2915 2915 2915 2915 0
623 20250227 102300 0 2915 2915 2915 2915 0
624 20250227 102200 0 2915 2915 2915 2915 0
625 20250227 102100 0 2915 2915 2915 2915 0
626 20250227 102000 0 2915 2915 2915 2915 0
627 20250227 101900 0 2915 2915 2915 2915 0
628 20250227 101800 0 2915 2915 2915 2915 0
629 20250227 101700 0 2915 2915 2915 2915 0
630 20250227 101600 0 2915 2915 2915 2915 0
631 20250227 101500 0 2915 2915 2915 2915 0
632 20250227 101400 0 2915 2915 2915 2915 0
633 20250227 101300 0 2915 2915 2915 2915 0
634 20250227 101200 0 2915 2915 2915 2915 0
635 20250227 101100 0 2915 2915 2915 2915 0
636 20250227 101000 0 2915 2915 2915 2915 0
637 20250227 100900 0 2915 2915 2915 2915 0
638 20250227 100800 0 2915 2915 2915 2915 0
639 20250227 100700 0 2915 2915 2915 2915 0
640 20250227 100600 0 2915 2915 2915 2915 0
641 20250227 100500 0 2915 2915 2915 2915 0
642 20250227 100400 0 2915 2915 2915 2915 0
643 20250227 100300 0 2915 2915 2915 2915 0
644 20250227 100200 0 2915 2915 2915 2915 0
645 20250227 100100 0 2915 2915 2915 2915 0
646 20250227 100000 0 2915 2915 2915 2915 0
647 20250227 095900 0 2915 2915 2915 2915 0
648 20250227 095800 0 2915 2915 2915 2915 0
649 20250227 095700 0 2915 2915 2915 2915 0
650 20250227 095600 0 2915 2915 2915 2915 0
651 20250227 095500 0 2915 2915 2915 2915 0
652 20250227 095400 0 2915 2915 2915 2915 0
653 20250227 095300 0 2915 2915 2915 2915 0
654 20250227 095200 0 2915 2915 2915 2915 0
655 20250227 095100 0 2915 2915 2915 2915 0
656 20250227 095000 0 2915 2915 2915 2915 0
657 20250227 094900 0 2915 2915 2915 2915 0
658 20250227 094800 0 2915 2915 2915 2915 0
659 20250227 094700 0 2915 2915 2915 2915 0
660 20250227 094600 0 2915 2915 2915 2915 0
661 20250227 094500 0 2915 2915 2915 2915 0
662 20250227 094400 0 2915 2915 2915 2915 0
663 20250227 094300 0 2915 2915 2915 2915 0
664 20250227 094200 0 2915 2915 2915 2915 0
665 20250227 094100 0 2915 2915 2915 2915 0
666 20250227 094000 0 2915 2915 2915 2915 0
667 20250227 093900 0 2915 2915 2915 2915 0
668 20250227 093800 0 2915 2915 2915 2915 0
669 20250227 093700 0 2915 2915 2915 2915 0
670 20250227 093600 0 2915 2915 2915 2915 0
671 20250227 093500 0 2915 2915 2915 2915 0
672 20250227 093400 0 2915 2915 2915 2915 0
673 20250227 093300 0 2915 2915 2915 2915 0
674 20250227 093200 0 2915 2915 2915 2915 0
675 20250227 093100 0 2915 2915 2915 2915 0
676 20250227 093000 0 2915 2915 2915 2915 0
677 20250227 092900 0 2915 2915 2915 2915 0
678 20250227 092800 0 2915 2915 2915 2915 0
679 20250227 092700 0 2915 2915 2915 2915 0
680 20250227 092600 0 2915 2915 2915 2915 0
681 20250227 092500 0 2915 2915 2915 2915 0
682 20250227 092400 0 2915 2915 2915 2915 0
683 20250227 092300 0 2915 2915 2915 2915 0
684 20250227 092200 0 2915 2915 2915 2915 0
685 20250227 092100 0 2915 2915 2915 2915 0
686 20250227 092000 0 2915 2915 2915 2915 0
687 20250227 091900 0 2915 2915 2915 2915 0
688 20250227 091800 0 2915 2915 2915 2915 0
689 20250227 091700 0 2915 2915 2915 2915 0
690 20250227 091600 0 2915 2915 2915 2915 0
691 20250227 091500 0 2915 2915 2915 2915 0
692 20250227 091400 0 2915 2915 2915 2915 0
693 20250227 091300 0 2915 2915 2915 2915 0
694 20250227 091200 0 2915 2915 2915 2915 0
695 20250227 091100 0 2915 2915 2915 2915 0
696 20250227 091000 0 2915 2915 2915 2915 0
697 20250227 090900 0 2915 2915 2915 2915 0
698 20250227 090800 0 2915 2915 2915 2915 0
699 20250227 090700 0 2915 2915 2915 2915 0
700 20250227 090600 0 2915 2915 2915 2915 0
701 20250227 090500 0 2915 2915 2915 2915 0
702 20250227 090400 0 2915 2915 2915 2915 0
703 20250227 090300 0 2915 2915 2915 2915 0
704 20250227 090200 0 2915 2915 2915 2915 0
705 20250227 090100 0 2915 2915 2915 2915 0
706 20250227 090000 0 2915 2915 2915 2915 0