Update 2025-02-27 2849 candle_min
This commit is contained in:
707
208640/min/candle-20250227.csv
Normal file
707
208640/min/candle-20250227.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204500,2027514069,337,337,337,337,34832
|
||||
20250227,204400,2027514069,337,337,337,337,0
|
||||
20250227,204300,2027514069,337,337,337,337,0
|
||||
20250227,204200,2027514069,337,337,337,337,0
|
||||
20250227,204100,2027514069,337,337,337,337,0
|
||||
20250227,204000,2027514069,337,337,337,337,0
|
||||
20250227,203900,2027514069,337,337,337,337,0
|
||||
20250227,203800,2027514069,337,337,337,337,0
|
||||
20250227,203700,2027514069,337,337,337,337,0
|
||||
20250227,203600,2027514069,337,337,337,337,0
|
||||
20250227,203500,2027514069,337,337,337,337,0
|
||||
20250227,203400,2027514069,337,337,337,337,0
|
||||
20250227,203300,2027514069,337,337,337,337,0
|
||||
20250227,203200,2027514069,337,337,337,337,0
|
||||
20250227,203100,2027514069,337,337,337,337,0
|
||||
20250227,203000,2027514069,337,337,337,337,0
|
||||
20250227,202900,2027514069,337,337,337,337,0
|
||||
20250227,202800,2027514069,337,337,337,337,0
|
||||
20250227,202700,2027514069,337,337,337,337,0
|
||||
20250227,202600,2027514069,337,337,337,337,0
|
||||
20250227,202500,2027514069,337,337,337,337,0
|
||||
20250227,202400,2027514069,337,337,337,337,0
|
||||
20250227,202300,2027514069,337,337,337,337,0
|
||||
20250227,202200,2027514069,337,337,337,337,0
|
||||
20250227,202100,2027514069,337,337,337,337,0
|
||||
20250227,202000,2027514069,337,337,337,337,0
|
||||
20250227,201900,2027514069,337,337,337,337,0
|
||||
20250227,201800,2027514069,337,337,337,337,0
|
||||
20250227,201700,2027514069,337,337,337,337,0
|
||||
20250227,201600,2027514069,337,337,337,337,0
|
||||
20250227,201500,2027514069,337,337,337,337,34832
|
||||
20250227,201400,2027514069,337,337,337,337,0
|
||||
20250227,201300,2027514069,337,337,337,337,0
|
||||
20250227,201200,2027514069,337,337,337,337,0
|
||||
20250227,201100,2027514069,337,337,337,337,0
|
||||
20250227,201000,2027514069,337,337,337,337,0
|
||||
20250227,200900,2027514069,337,337,337,337,0
|
||||
20250227,200800,2027514069,337,337,337,337,0
|
||||
20250227,200700,2027514069,337,337,337,337,0
|
||||
20250227,200600,2027514069,337,337,337,337,0
|
||||
20250227,200500,2027514069,337,337,337,337,0
|
||||
20250227,200400,2027514069,337,337,337,337,0
|
||||
20250227,200300,2027514069,337,337,337,337,0
|
||||
20250227,200200,2027514069,337,337,337,337,0
|
||||
20250227,200100,2027514069,337,337,337,337,0
|
||||
20250227,200000,2027514069,337,337,337,337,0
|
||||
20250227,195900,2027514069,337,337,337,337,0
|
||||
20250227,195800,2027514069,337,337,337,337,0
|
||||
20250227,195700,2027514069,337,337,337,337,0
|
||||
20250227,195600,2027514069,337,337,337,337,0
|
||||
20250227,195500,2027514069,337,337,337,337,0
|
||||
20250227,195400,2027514069,337,337,337,337,0
|
||||
20250227,195300,2027514069,337,337,337,337,0
|
||||
20250227,195200,2027514069,337,337,337,337,0
|
||||
20250227,195100,2027514069,337,337,337,337,0
|
||||
20250227,195000,2027514069,337,337,337,337,0
|
||||
20250227,194900,2027514069,337,337,337,337,0
|
||||
20250227,194800,2027514069,337,337,337,337,0
|
||||
20250227,194700,2027514069,337,337,337,337,0
|
||||
20250227,194600,2027514069,337,337,337,337,0
|
||||
20250227,194500,2027514069,337,337,337,337,34832
|
||||
20250227,194400,2027514069,337,337,337,337,0
|
||||
20250227,194300,2027514069,337,337,337,337,0
|
||||
20250227,194200,2027514069,337,337,337,337,0
|
||||
20250227,194100,2027514069,337,337,337,337,0
|
||||
20250227,194000,2027514069,337,337,337,337,0
|
||||
20250227,193900,2027514069,337,337,337,337,0
|
||||
20250227,193800,2027514069,337,337,337,337,0
|
||||
20250227,193700,2027514069,337,337,337,337,0
|
||||
20250227,193600,2027514069,337,337,337,337,0
|
||||
20250227,193500,2027514069,337,337,337,337,0
|
||||
20250227,193400,2027514069,337,337,337,337,0
|
||||
20250227,193300,2027514069,337,337,337,337,0
|
||||
20250227,193200,2027514069,337,337,337,337,0
|
||||
20250227,193100,2027514069,337,337,337,337,0
|
||||
20250227,193000,2027514069,337,337,337,337,0
|
||||
20250227,192900,2027514069,337,337,337,337,0
|
||||
20250227,192800,2027514069,337,337,337,337,0
|
||||
20250227,192700,2027514069,337,337,337,337,0
|
||||
20250227,192600,2027514069,337,337,337,337,0
|
||||
20250227,192500,2027514069,337,337,337,337,0
|
||||
20250227,192400,2027514069,337,337,337,337,0
|
||||
20250227,192300,2027514069,337,337,337,337,0
|
||||
20250227,192200,2027514069,337,337,337,337,0
|
||||
20250227,192100,2027514069,337,337,337,337,0
|
||||
20250227,192000,2027514069,337,337,337,337,0
|
||||
20250227,191900,2027514069,337,337,337,337,0
|
||||
20250227,191800,2027514069,337,337,337,337,0
|
||||
20250227,191700,2027514069,337,337,337,337,0
|
||||
20250227,191600,2027514069,337,337,337,337,0
|
||||
20250227,191500,2027514069,337,337,337,337,34832
|
||||
20250227,191400,2027514069,337,337,337,337,0
|
||||
20250227,191300,2027514069,337,337,337,337,0
|
||||
20250227,191200,2027514069,337,337,337,337,0
|
||||
20250227,191100,2027514069,337,337,337,337,0
|
||||
20250227,191000,2027514069,337,337,337,337,0
|
||||
20250227,190900,2027514069,337,337,337,337,0
|
||||
20250227,190800,2027514069,337,337,337,337,0
|
||||
20250227,190700,2027514069,337,337,337,337,0
|
||||
20250227,190600,2027514069,337,337,337,337,0
|
||||
20250227,190500,2027514069,337,337,337,337,0
|
||||
20250227,190400,2027514069,337,337,337,337,0
|
||||
20250227,190300,2027514069,337,337,337,337,0
|
||||
20250227,190200,2027514069,337,337,337,337,0
|
||||
20250227,190100,2027514069,337,337,337,337,0
|
||||
20250227,190000,2027514069,337,337,337,337,0
|
||||
20250227,185900,2027514069,337,337,337,337,0
|
||||
20250227,185800,2027514069,337,337,337,337,0
|
||||
20250227,185700,2027514069,337,337,337,337,0
|
||||
20250227,185600,2027514069,337,337,337,337,0
|
||||
20250227,185500,2027514069,337,337,337,337,0
|
||||
20250227,185400,2027514069,337,337,337,337,0
|
||||
20250227,185300,2027514069,337,337,337,337,0
|
||||
20250227,185200,2027514069,337,337,337,337,0
|
||||
20250227,185100,2027514069,337,337,337,337,0
|
||||
20250227,185000,2027514069,337,337,337,337,0
|
||||
20250227,184900,2027514069,337,337,337,337,0
|
||||
20250227,184800,2027514069,337,337,337,337,0
|
||||
20250227,184700,2027514069,337,337,337,337,0
|
||||
20250227,184600,2027514069,337,337,337,337,0
|
||||
20250227,184500,2027514069,337,337,337,337,34832
|
||||
20250227,184400,2027514069,337,337,337,337,0
|
||||
20250227,184300,2027514069,337,337,337,337,0
|
||||
20250227,184200,2027514069,337,337,337,337,0
|
||||
20250227,184100,2027514069,337,337,337,337,0
|
||||
20250227,184000,2027514069,337,337,337,337,0
|
||||
20250227,183900,2027514069,337,337,337,337,0
|
||||
20250227,183800,2027514069,337,337,337,337,0
|
||||
20250227,183700,2027514069,337,337,337,337,0
|
||||
20250227,183600,2027514069,337,337,337,337,0
|
||||
20250227,183500,2027514069,337,337,337,337,0
|
||||
20250227,183400,2027514069,337,337,337,337,0
|
||||
20250227,183300,2027514069,337,337,337,337,0
|
||||
20250227,183200,2027514069,337,337,337,337,0
|
||||
20250227,183100,2027514069,337,337,337,337,0
|
||||
20250227,183000,2027514069,337,337,337,337,0
|
||||
20250227,182900,2027514069,337,337,337,337,0
|
||||
20250227,182800,2027514069,337,337,337,337,0
|
||||
20250227,182700,2027514069,337,337,337,337,0
|
||||
20250227,182600,2027514069,337,337,337,337,0
|
||||
20250227,182500,2027514069,337,337,337,337,0
|
||||
20250227,182400,2027514069,337,337,337,337,0
|
||||
20250227,182300,2027514069,337,337,337,337,0
|
||||
20250227,182200,2027514069,337,337,337,337,0
|
||||
20250227,182100,2027514069,337,337,337,337,0
|
||||
20250227,182000,2027514069,337,337,337,337,0
|
||||
20250227,181900,2027514069,337,337,337,337,0
|
||||
20250227,181800,2027514069,337,337,337,337,0
|
||||
20250227,181700,2027514069,337,337,337,337,0
|
||||
20250227,181600,2027514069,337,337,337,337,0
|
||||
20250227,181500,2027514069,337,337,337,337,34832
|
||||
20250227,181400,2027514069,337,337,337,337,0
|
||||
20250227,181300,2027514069,337,337,337,337,0
|
||||
20250227,181200,2027514069,337,337,337,337,0
|
||||
20250227,181100,2027514069,337,337,337,337,0
|
||||
20250227,181000,2027514069,337,337,337,337,0
|
||||
20250227,180900,2027514069,337,337,337,337,0
|
||||
20250227,180800,2027514069,337,337,337,337,0
|
||||
20250227,180700,2027514069,337,337,337,337,0
|
||||
20250227,180600,2027514069,337,337,337,337,0
|
||||
20250227,180500,2027514069,337,337,337,337,0
|
||||
20250227,180400,2027514069,337,337,337,337,0
|
||||
20250227,180300,2027514069,337,337,337,337,0
|
||||
20250227,180200,2027514069,337,337,337,337,0
|
||||
20250227,180100,2027514069,337,337,337,337,0
|
||||
20250227,180000,2027514069,337,337,337,337,0
|
||||
20250227,175900,2027514069,337,337,337,337,0
|
||||
20250227,175800,2027514069,337,337,337,337,0
|
||||
20250227,175700,2027514069,337,337,337,337,0
|
||||
20250227,175600,2027514069,337,337,337,337,0
|
||||
20250227,175500,2027514069,337,337,337,337,0
|
||||
20250227,175400,2027514069,337,337,337,337,0
|
||||
20250227,175300,2027514069,337,337,337,337,0
|
||||
20250227,175200,2027514069,337,337,337,337,0
|
||||
20250227,175100,2027514069,337,337,337,337,0
|
||||
20250227,175000,2027514069,337,337,337,337,0
|
||||
20250227,174900,2027514069,337,337,337,337,0
|
||||
20250227,174800,2027514069,337,337,337,337,0
|
||||
20250227,174700,2027514069,337,337,337,337,0
|
||||
20250227,174600,2027514069,337,337,337,337,0
|
||||
20250227,174500,2027514069,337,337,337,337,34832
|
||||
20250227,174400,2027514069,337,337,337,337,0
|
||||
20250227,174300,2027514069,337,337,337,337,0
|
||||
20250227,174200,2027514069,337,337,337,337,0
|
||||
20250227,174100,2027514069,337,337,337,337,0
|
||||
20250227,174000,2027514069,337,337,337,337,0
|
||||
20250227,173900,2027514069,337,337,337,337,0
|
||||
20250227,173800,2027514069,337,337,337,337,0
|
||||
20250227,173700,2027514069,337,337,337,337,0
|
||||
20250227,173600,2027514069,337,337,337,337,0
|
||||
20250227,173500,2027514069,337,337,337,337,0
|
||||
20250227,173400,2027514069,337,337,337,337,0
|
||||
20250227,173300,2027514069,337,337,337,337,0
|
||||
20250227,173200,2027514069,337,337,337,337,0
|
||||
20250227,173100,2027514069,337,337,337,337,0
|
||||
20250227,173000,2027514069,337,337,337,337,0
|
||||
20250227,172900,2027514069,337,337,337,337,0
|
||||
20250227,172800,2027514069,337,337,337,337,0
|
||||
20250227,172700,2027514069,337,337,337,337,0
|
||||
20250227,172600,2027514069,337,337,337,337,0
|
||||
20250227,172500,2027514069,337,337,337,337,0
|
||||
20250227,172400,2027514069,337,337,337,337,0
|
||||
20250227,172300,2027514069,337,337,337,337,0
|
||||
20250227,172200,2027514069,337,337,337,337,0
|
||||
20250227,172100,2027514069,337,337,337,337,0
|
||||
20250227,172000,2027514069,337,337,337,337,0
|
||||
20250227,171900,2027514069,337,337,337,337,0
|
||||
20250227,171800,2027514069,337,337,337,337,0
|
||||
20250227,171700,2027514069,337,337,337,337,0
|
||||
20250227,171600,2027514069,337,337,337,337,0
|
||||
20250227,171500,2027514069,337,337,337,337,34832
|
||||
20250227,171400,2027514069,337,337,337,337,0
|
||||
20250227,171300,2027514069,337,337,337,337,0
|
||||
20250227,171200,2027514069,337,337,337,337,0
|
||||
20250227,171100,2027514069,337,337,337,337,0
|
||||
20250227,171000,2027514069,337,337,337,337,0
|
||||
20250227,170900,2027514069,337,337,337,337,0
|
||||
20250227,170800,2027514069,337,337,337,337,0
|
||||
20250227,170700,2027514069,337,337,337,337,0
|
||||
20250227,170600,2027514069,337,337,337,337,0
|
||||
20250227,170500,2027514069,337,337,337,337,0
|
||||
20250227,170400,2027514069,337,337,337,337,0
|
||||
20250227,170300,2027514069,337,337,337,337,0
|
||||
20250227,170200,2027514069,337,337,337,337,0
|
||||
20250227,170100,2027514069,337,337,337,337,0
|
||||
20250227,170000,2027514069,337,337,337,337,0
|
||||
20250227,165900,2027514069,337,337,337,337,0
|
||||
20250227,165800,2027514069,337,337,337,337,0
|
||||
20250227,165700,2027514069,337,337,337,337,0
|
||||
20250227,165600,2027514069,337,337,337,337,0
|
||||
20250227,165500,2027514069,337,337,337,337,0
|
||||
20250227,165400,2027514069,337,337,337,337,0
|
||||
20250227,165300,2027514069,337,337,337,337,0
|
||||
20250227,165200,2027514069,337,337,337,337,0
|
||||
20250227,165100,2027514069,337,337,337,337,0
|
||||
20250227,165000,2027514069,337,337,337,337,0
|
||||
20250227,164900,2027514069,337,337,337,337,0
|
||||
20250227,164800,2027514069,337,337,337,337,0
|
||||
20250227,164700,2027514069,337,337,337,337,0
|
||||
20250227,164600,2027514069,337,337,337,337,0
|
||||
20250227,164500,2027514069,337,337,337,337,34832
|
||||
20250227,164400,2027514069,337,337,337,337,0
|
||||
20250227,164300,2027514069,337,337,337,337,0
|
||||
20250227,164200,2027514069,337,337,337,337,0
|
||||
20250227,164100,2027514069,337,337,337,337,0
|
||||
20250227,164000,2027514069,337,337,337,337,0
|
||||
20250227,163900,2027514069,337,337,337,337,0
|
||||
20250227,163800,2027514069,337,337,337,337,0
|
||||
20250227,163700,2027514069,337,337,337,337,0
|
||||
20250227,163600,2027514069,337,337,337,337,0
|
||||
20250227,163500,2027514069,337,337,337,337,0
|
||||
20250227,163400,2027514069,337,337,337,337,0
|
||||
20250227,163300,2027514069,337,337,337,337,0
|
||||
20250227,163200,2027514069,337,337,337,337,0
|
||||
20250227,163100,2027514069,337,337,337,337,0
|
||||
20250227,163000,2027514069,337,337,337,337,0
|
||||
20250227,162900,2027514069,337,337,337,337,0
|
||||
20250227,162800,2027514069,337,337,337,337,0
|
||||
20250227,162700,2027514069,337,337,337,337,0
|
||||
20250227,162600,2027514069,337,337,337,337,0
|
||||
20250227,162500,2027514069,337,337,337,337,0
|
||||
20250227,162400,2027514069,337,337,337,337,0
|
||||
20250227,162300,2027514069,337,337,337,337,0
|
||||
20250227,162200,2027514069,337,337,337,337,0
|
||||
20250227,162100,2027514069,337,337,337,337,0
|
||||
20250227,162000,2027514069,337,337,337,337,0
|
||||
20250227,161900,2027514069,337,337,337,337,0
|
||||
20250227,161800,2027514069,337,337,337,337,0
|
||||
20250227,161700,2027514069,337,337,337,337,0
|
||||
20250227,161600,2027514069,337,337,337,337,0
|
||||
20250227,161500,2027514069,337,337,337,337,34832
|
||||
20250227,161400,2027514069,337,337,337,337,0
|
||||
20250227,161300,2027514069,337,337,337,337,0
|
||||
20250227,161200,2027514069,337,337,337,337,0
|
||||
20250227,161100,2027514069,337,337,337,337,0
|
||||
20250227,161000,2027514069,337,337,337,337,0
|
||||
20250227,160900,2027514069,337,337,337,337,0
|
||||
20250227,160800,2027514069,337,337,337,337,0
|
||||
20250227,160700,2027514069,337,337,337,337,0
|
||||
20250227,160600,2027514069,337,337,337,337,0
|
||||
20250227,160500,2027514069,337,337,337,337,0
|
||||
20250227,160400,2027514069,337,337,337,337,0
|
||||
20250227,160300,2027514069,337,337,337,337,0
|
||||
20250227,160200,2027514069,337,337,337,337,0
|
||||
20250227,160100,2027514069,337,337,337,337,0
|
||||
20250227,160000,2027514069,337,337,337,337,0
|
||||
20250227,155900,2027514069,337,337,337,337,0
|
||||
20250227,155800,2027514069,337,337,337,337,0
|
||||
20250227,155700,2027514069,337,337,337,337,0
|
||||
20250227,155600,2027514069,337,337,337,337,0
|
||||
20250227,155500,2027514069,337,337,337,337,0
|
||||
20250227,155400,2027514069,337,337,337,337,0
|
||||
20250227,155300,2027514069,337,337,337,337,0
|
||||
20250227,155200,2027514069,337,337,337,337,0
|
||||
20250227,155100,2027514069,337,337,337,337,0
|
||||
20250227,155000,2027514069,337,337,337,337,0
|
||||
20250227,154900,2027514069,337,337,337,337,0
|
||||
20250227,154800,2027514069,337,337,337,337,0
|
||||
20250227,154700,2027514069,337,337,337,337,0
|
||||
20250227,154600,2027514069,337,337,337,337,0
|
||||
20250227,154500,2027514069,337,337,337,337,34832
|
||||
20250227,154400,2027514069,337,337,337,337,0
|
||||
20250227,154300,2027514069,337,337,337,337,0
|
||||
20250227,154200,2027514069,337,337,337,337,0
|
||||
20250227,154100,2027514069,337,337,337,337,0
|
||||
20250227,154000,2027514069,337,337,337,337,0
|
||||
20250227,153900,2027514069,337,337,337,337,0
|
||||
20250227,153800,2027514069,337,337,337,337,0
|
||||
20250227,153700,2027514069,337,337,337,337,0
|
||||
20250227,153600,2027514069,337,337,337,337,0
|
||||
20250227,153500,2027514069,337,337,337,337,0
|
||||
20250227,153400,2027514069,337,337,337,337,0
|
||||
20250227,153300,2027514069,337,337,337,337,0
|
||||
20250227,153200,2027514069,337,337,337,337,0
|
||||
20250227,153100,2027514069,337,337,337,337,0
|
||||
20250227,153000,2027514069,337,337,337,337,34832
|
||||
20250227,152900,2015775685,336,336,336,336,0
|
||||
20250227,152800,2015775685,336,336,336,336,0
|
||||
20250227,152700,2015775685,336,336,336,336,0
|
||||
20250227,152600,2015775685,336,336,336,336,0
|
||||
20250227,152500,2015775685,336,336,336,336,0
|
||||
20250227,152400,2015775685,336,336,336,336,0
|
||||
20250227,152300,2015775685,336,336,336,336,0
|
||||
20250227,152200,2015775685,336,336,336,336,0
|
||||
20250227,152100,2015775685,336,336,336,336,0
|
||||
20250227,152000,2015775685,336,336,336,336,0
|
||||
20250227,151900,2015775685,336,335,336,335,28989
|
||||
20250227,151800,2006062370,335,335,336,335,2129
|
||||
20250227,151700,2005349147,335,335,336,335,5407
|
||||
20250227,151600,2003534821,336,335,336,335,35
|
||||
20250227,151500,2003523095,336,335,336,335,1270
|
||||
20250227,151400,2003097159,336,336,336,336,2661
|
||||
20250227,151300,2002203063,336,335,336,335,10972
|
||||
20250227,151200,1998527442,335,335,335,335,923
|
||||
20250227,151100,1998218237,335,334,335,334,2308
|
||||
20250227,151000,1997445085,335,335,335,335,0
|
||||
20250227,150900,1997445085,335,335,335,335,204
|
||||
20250227,150800,1997376745,335,335,335,335,10904
|
||||
20250227,150700,1993723905,336,336,336,336,751
|
||||
20250227,150600,1993471569,336,336,336,336,232
|
||||
20250227,150500,1993393617,336,336,336,335,6001
|
||||
20250227,150400,1991381281,336,336,336,336,68
|
||||
20250227,150300,1991358433,335,335,335,335,6941
|
||||
20250227,150200,1989033198,335,334,335,334,259
|
||||
20250227,150100,1988946671,334,334,335,334,6522
|
||||
20250227,150000,1986768232,334,335,335,334,12397
|
||||
20250227,145900,1982622775,336,335,336,335,6106
|
||||
20250227,145800,1980571292,335,335,335,335,27
|
||||
20250227,145700,1980562247,336,336,336,336,0
|
||||
20250227,145600,1980562247,336,337,337,336,4290
|
||||
20250227,145500,1979120758,336,336,337,336,5203
|
||||
20250227,145400,1977372547,337,337,337,337,3581
|
||||
20250227,145300,1976165750,337,337,337,337,7036
|
||||
20250227,145200,1973794618,337,336,337,336,7728
|
||||
20250227,145100,1971197508,336,335,336,335,1311
|
||||
20250227,145000,1970757322,336,335,336,335,261
|
||||
20250227,144900,1970669632,336,335,336,335,3331
|
||||
20250227,144800,1969553746,335,334,335,334,2243
|
||||
20250227,144700,1968802841,335,334,335,334,11960
|
||||
20250227,144600,1964808200,334,334,334,333,4289
|
||||
20250227,144500,1963376674,334,333,334,333,164
|
||||
20250227,144400,1963322061,333,333,333,332,3903
|
||||
20250227,144300,1962023707,332,333,333,332,2279
|
||||
20250227,144200,1961265438,333,333,333,333,150
|
||||
20250227,144100,1961215488,333,333,333,333,20
|
||||
20250227,144000,1961208828,333,334,334,333,822
|
||||
20250227,143900,1960935100,333,334,334,333,4597
|
||||
20250227,143800,1959403802,334,334,334,334,0
|
||||
20250227,143700,1959403802,334,334,334,334,131
|
||||
20250227,143600,1959360048,334,334,334,333,510
|
||||
20250227,143500,1959190187,333,334,334,333,3172
|
||||
20250227,143400,1958133493,334,334,334,334,127
|
||||
20250227,143300,1958091075,333,333,333,333,7793
|
||||
20250227,143200,1955496006,333,333,333,333,2016
|
||||
20250227,143100,1954824678,333,333,334,333,4587
|
||||
20250227,143000,1953297206,333,334,334,333,1537
|
||||
20250227,142900,1952784448,334,334,334,334,1100
|
||||
20250227,142800,1952417048,334,334,334,333,116
|
||||
20250227,142700,1952378409,333,332,334,332,11936
|
||||
20250227,142600,1948403782,332,332,333,332,12
|
||||
20250227,142500,1948399792,332,333,333,332,14963
|
||||
20250227,142400,1943420431,333,333,333,332,30042
|
||||
20250227,142300,1933424269,333,334,334,333,7
|
||||
20250227,142200,1933421933,333,333,333,333,4174
|
||||
20250227,142100,1932031991,334,334,334,334,110
|
||||
20250227,142000,1931995251,334,334,334,334,40
|
||||
20250227,141900,1931981891,333,333,334,333,27745
|
||||
20250227,141800,1922742786,332,333,333,332,242
|
||||
20250227,141700,1922662412,333,333,333,333,1
|
||||
20250227,141600,1922662079,333,333,333,332,6119
|
||||
20250227,141500,1920628335,333,333,333,333,12325
|
||||
20250227,141400,1916524110,333,333,333,333,369
|
||||
20250227,141300,1916401233,333,333,333,333,1286
|
||||
20250227,141200,1915972995,334,334,334,334,472
|
||||
20250227,141100,1915815347,334,334,334,334,102
|
||||
20250227,141000,1915781279,334,334,334,333,65
|
||||
20250227,140900,1915759621,335,334,335,334,1448
|
||||
20250227,140800,1915275928,334,334,334,334,601
|
||||
20250227,140700,1915075194,334,333,334,333,462
|
||||
20250227,140600,1914921186,333,334,334,333,4400
|
||||
20250227,140500,1913451628,334,334,334,334,114
|
||||
20250227,140400,1913413552,334,333,334,333,3300
|
||||
20250227,140300,1912314352,333,333,333,333,3252
|
||||
20250227,140200,1911231436,334,335,335,334,3270
|
||||
20250227,140100,1910139251,335,335,335,335,1464
|
||||
20250227,140000,1909648811,335,334,335,334,5802
|
||||
20250227,135900,1907710742,334,334,335,334,1066
|
||||
20250227,135800,1907354648,335,335,335,335,380
|
||||
20250227,135700,1907227348,335,335,335,335,428
|
||||
20250227,135600,1907083968,335,334,335,334,2676
|
||||
20250227,135500,1906189183,334,334,334,334,108
|
||||
20250227,135400,1906153111,335,335,335,335,8
|
||||
20250227,135300,1906150431,334,334,334,334,2000
|
||||
20250227,135200,1905482431,334,335,335,334,2237
|
||||
20250227,135100,1904735271,335,335,335,335,0
|
||||
20250227,135000,1904735271,335,334,335,334,3855
|
||||
20250227,134900,1903445701,335,335,335,334,122
|
||||
20250227,134800,1903404941,336,336,336,336,0
|
||||
20250227,134700,1903404941,336,335,336,335,300
|
||||
20250227,134600,1903304170,334,336,336,334,1180
|
||||
20250227,134500,1902908158,336,336,336,336,1501
|
||||
20250227,134400,1902403822,336,335,336,334,2923
|
||||
20250227,134300,1901424502,336,335,336,335,7107
|
||||
20250227,134200,1899043656,336,336,336,336,1
|
||||
20250227,134100,1899043320,335,335,335,335,13
|
||||
20250227,134000,1899038965,336,336,336,336,3573
|
||||
20250227,133900,1897838437,336,335,336,335,3132
|
||||
20250227,133800,1896786983,335,335,335,335,1017
|
||||
20250227,133700,1896446288,334,334,334,334,968
|
||||
20250227,133600,1896122976,334,334,334,334,0
|
||||
20250227,133500,1896122976,334,334,334,334,0
|
||||
20250227,133400,1896122976,334,334,334,334,0
|
||||
20250227,133300,1896122976,334,334,334,333,10503
|
||||
20250227,133200,1892615049,334,334,334,333,1601
|
||||
20250227,133100,1892080421,334,334,335,334,1024
|
||||
20250227,133000,1891738404,335,335,335,335,0
|
||||
20250227,132900,1891738404,335,334,335,334,3859
|
||||
20250227,132800,1890448639,335,334,335,334,9128
|
||||
20250227,132700,1887399886,334,334,334,332,13049
|
||||
20250227,132600,1883065166,334,334,334,333,1725
|
||||
20250227,132500,1882490710,333,333,335,333,1765
|
||||
20250227,132400,1881902963,333,335,335,333,9858
|
||||
20250227,132300,1878613201,335,334,335,334,602
|
||||
20250227,132200,1878412132,335,335,336,335,4645
|
||||
20250227,132100,1876856056,336,336,336,336,9661
|
||||
20250227,132000,1873609960,337,337,337,337,1068
|
||||
20250227,131900,1873250044,337,335,337,335,2368
|
||||
20250227,131800,1872454427,336,335,336,335,3
|
||||
20250227,131700,1872453421,336,336,336,335,2067
|
||||
20250227,131600,1871760891,336,335,336,335,1593
|
||||
20250227,131500,1871227093,336,335,336,335,3111
|
||||
20250227,131400,1870184906,337,336,337,335,22
|
||||
20250227,131300,1870177514,337,336,337,336,1763
|
||||
20250227,131200,1869584846,335,334,336,334,9588
|
||||
20250227,131100,1866372917,335,335,335,335,8
|
||||
20250227,131000,1866370237,335,335,335,334,1075
|
||||
20250227,130900,1866010940,335,334,335,334,10643
|
||||
20250227,130800,1862449067,335,334,335,334,12474
|
||||
20250227,130700,1858282161,334,334,334,334,2369
|
||||
20250227,130600,1857490915,334,334,334,333,10397
|
||||
20250227,130500,1854026329,334,333,334,333,7450
|
||||
20250227,130400,1851545276,334,334,334,334,0
|
||||
20250227,130300,1851545276,334,334,334,334,0
|
||||
20250227,130200,1851545276,334,334,334,333,1278
|
||||
20250227,130100,1851118454,334,333,334,333,6010
|
||||
20250227,130000,1849117114,333,333,333,333,350
|
||||
20250227,125900,1849000564,333,333,333,333,7400
|
||||
20250227,125800,1846536364,335,335,335,335,1960
|
||||
20250227,125700,1845879764,335,334,335,333,1486
|
||||
20250227,125600,1845383485,334,334,334,334,295
|
||||
20250227,125500,1845284955,334,334,334,334,1219
|
||||
20250227,125400,1844877809,334,334,334,334,0
|
||||
20250227,125300,1844877809,334,334,334,334,7349
|
||||
20250227,125200,1842423243,334,334,335,334,18966
|
||||
20250227,125100,1836084633,334,335,335,334,78
|
||||
20250227,125000,1836058521,334,334,334,334,5718
|
||||
20250227,124900,1834148709,334,334,334,334,3223
|
||||
20250227,124800,1833072227,335,335,335,335,0
|
||||
20250227,124700,1833072227,335,336,336,334,28657
|
||||
20250227,124600,1823487074,336,336,337,336,11119
|
||||
20250227,124500,1819751060,336,336,336,336,0
|
||||
20250227,124400,1819751060,336,336,336,336,12
|
||||
20250227,124300,1819747028,337,336,337,336,11178
|
||||
20250227,124200,1815991212,335,335,335,335,156
|
||||
20250227,124100,1815938952,335,335,335,335,0
|
||||
20250227,124000,1815938952,335,335,335,335,10895
|
||||
20250227,123900,1812289127,335,336,337,335,25904
|
||||
20250227,123800,1803604174,337,338,338,337,19158
|
||||
20250227,123700,1797147177,338,337,338,337,9688
|
||||
20250227,123600,1793882185,336,336,336,336,93
|
||||
20250227,123500,1793850937,336,335,336,335,11429
|
||||
20250227,123400,1790013580,335,335,336,335,123
|
||||
20250227,123300,1789972360,335,335,335,335,163
|
||||
20250227,123200,1789917755,335,336,336,335,43482
|
||||
20250227,123100,1775336773,336,336,336,336,4318
|
||||
20250227,123000,1773885925,337,337,337,337,10
|
||||
20250227,122900,1773882555,337,337,338,336,999
|
||||
20250227,122800,1773546172,338,338,338,338,7
|
||||
20250227,122700,1773543806,337,337,338,337,3057
|
||||
20250227,122600,1772513590,337,338,338,337,11552
|
||||
20250227,122500,1768613262,338,339,339,338,25017
|
||||
20250227,122400,1760134920,340,340,340,339,7492
|
||||
20250227,122300,1757594330,340,340,340,340,21
|
||||
20250227,122200,1757587190,340,340,341,339,1756
|
||||
20250227,122100,1756991693,341,340,341,340,1478
|
||||
20250227,122000,1756488619,341,342,342,340,23934
|
||||
20250227,121900,1748328727,342,342,342,341,3884
|
||||
20250227,121800,1747000437,341,340,342,339,13587
|
||||
20250227,121700,1742378600,339,340,340,339,951
|
||||
20250227,121600,1742056083,340,341,343,339,26314
|
||||
20250227,121500,1733090151,343,339,343,339,11109
|
||||
20250227,121400,1729294409,340,340,341,339,7600
|
||||
20250227,121300,1726709624,341,339,341,339,6976
|
||||
20250227,121200,1724337870,340,338,340,338,19827
|
||||
20250227,121100,1717616614,339,339,339,338,2102
|
||||
20250227,121000,1716904163,338,339,339,337,9806
|
||||
20250227,120900,1713589760,337,339,340,337,16516
|
||||
20250227,120800,1708001827,338,338,339,337,1477
|
||||
20250227,120700,1707502313,337,337,338,336,2656
|
||||
20250227,120600,1706607213,336,338,338,336,4116
|
||||
20250227,120500,1705219686,337,338,338,336,356
|
||||
20250227,120400,1705099629,336,338,338,336,1613
|
||||
20250227,120300,1704555691,336,334,338,334,33677
|
||||
20250227,120200,1693256618,335,334,335,334,6747
|
||||
20250227,120100,1691003115,335,335,335,335,202
|
||||
20250227,120000,1690935445,335,336,336,335,5291
|
||||
20250227,115900,1689162757,335,335,335,335,10140
|
||||
20250227,115800,1685765857,335,335,335,335,1435
|
||||
20250227,115700,1685285132,336,336,336,336,2797
|
||||
20250227,115600,1684345340,335,336,336,335,1675
|
||||
20250227,115500,1683783168,336,336,336,336,92
|
||||
20250227,115400,1683752256,336,336,336,336,0
|
||||
20250227,115300,1683752256,336,336,337,335,24326
|
||||
20250227,115200,1675599392,337,337,337,337,70
|
||||
20250227,115100,1675575802,336,337,337,336,1074
|
||||
20250227,115000,1675214937,336,335,336,335,8901
|
||||
20250227,114900,1672224492,335,335,335,335,17528
|
||||
20250227,114800,1666352612,336,336,336,336,6653
|
||||
20250227,114700,1664117204,337,337,337,337,0
|
||||
20250227,114600,1664117204,337,337,337,337,0
|
||||
20250227,114500,1664117204,337,337,337,336,1326
|
||||
20250227,114400,1663671437,337,337,337,337,154
|
||||
20250227,114300,1663619539,337,336,337,336,58
|
||||
20250227,114200,1663600000,336,336,336,336,2000
|
||||
20250227,114100,1662928000,336,337,337,336,786
|
||||
20250227,114000,1662663903,336,336,336,336,7920
|
||||
20250227,113900,1660002783,336,336,336,336,12098
|
||||
20250227,113800,1655937855,336,336,336,336,761
|
||||
20250227,113700,1655682159,337,338,338,337,6147
|
||||
20250227,113600,1653610320,338,337,338,337,2434
|
||||
20250227,113500,1652789858,338,338,338,338,3624
|
||||
20250227,113400,1651564946,338,339,339,338,3558
|
||||
20250227,113300,1650360313,339,339,339,339,0
|
||||
20250227,113200,1650360313,339,338,339,338,1100
|
||||
20250227,113100,1649988013,338,338,338,338,803
|
||||
20250227,113000,1649716599,338,336,338,336,19717
|
||||
20250227,112900,1643054853,336,336,336,336,1
|
||||
20250227,112800,1643054517,336,337,337,336,216
|
||||
20250227,112700,1642981927,336,336,337,336,4372
|
||||
20250227,112600,1641512634,336,337,337,335,69748
|
||||
20250227,112500,1618072535,337,338,338,337,2395
|
||||
20250227,112400,1617264025,338,338,338,338,4155
|
||||
20250227,112300,1615859635,338,338,338,338,216
|
||||
20250227,112200,1615786627,338,338,338,338,9689
|
||||
20250227,112100,1612511745,338,338,338,338,2102
|
||||
20250227,112000,1611801269,338,339,339,338,527
|
||||
20250227,111900,1611623142,337,338,339,337,4295
|
||||
20250227,111800,1610172271,338,339,339,338,5032
|
||||
20250227,111700,1608470922,339,338,339,338,384
|
||||
20250227,111600,1608340786,339,339,339,339,3329
|
||||
20250227,111500,1607212255,339,339,339,339,3751
|
||||
20250227,111400,1605940666,340,339,340,339,152
|
||||
20250227,111300,1605889136,339,338,339,338,11217
|
||||
20250227,111200,1602095719,338,339,339,338,3539
|
||||
20250227,111100,1600896348,339,340,340,339,579
|
||||
20250227,111000,1600700061,340,340,340,340,2001
|
||||
20250227,110900,1600019721,340,339,340,339,1042
|
||||
20250227,110800,1599665482,340,340,341,340,26413
|
||||
20250227,110700,1590685061,339,338,339,338,8027
|
||||
20250227,110600,1587966821,338,338,338,338,10654
|
||||
20250227,110500,1584365769,338,338,338,338,2000
|
||||
20250227,110400,1583689769,338,338,338,338,3236
|
||||
20250227,110300,1582596001,339,339,339,339,37
|
||||
20250227,110200,1582583458,338,338,338,338,6224
|
||||
20250227,110100,1580479746,338,338,338,338,3333
|
||||
20250227,110000,1579353192,338,340,340,338,8435
|
||||
20250227,105900,1576494763,340,340,340,340,610
|
||||
20250227,105800,1576287363,340,340,340,340,0
|
||||
20250227,105700,1576287363,340,340,340,340,510
|
||||
20250227,105600,1576113963,340,340,340,340,677
|
||||
20250227,105500,1575883783,340,340,340,339,12660
|
||||
20250227,105400,1571582938,340,339,340,339,19
|
||||
20250227,105300,1571576496,339,339,340,339,10747
|
||||
20250227,105200,1567932920,340,341,341,338,31355
|
||||
20250227,105100,1557319010,340,341,341,339,5256
|
||||
20250227,105000,1555533786,340,339,341,339,9476
|
||||
20250227,104900,1552313659,338,342,342,338,28650
|
||||
20250227,104800,1542595374,340,343,343,340,9877
|
||||
20250227,104700,1539225651,342,344,344,342,8854
|
||||
20250227,104600,1536195008,343,345,345,343,6140
|
||||
20250227,104500,1534083407,344,345,345,344,326
|
||||
20250227,104400,1533971065,344,345,345,343,3778
|
||||
20250227,104300,1532671430,344,345,345,344,6292
|
||||
20250227,104200,1530500982,344,345,345,344,14374
|
||||
20250227,104100,1525554126,344,345,345,344,507
|
||||
20250227,104000,1525379409,344,346,346,343,8987
|
||||
20250227,103900,1522282709,344,342,346,342,3094
|
||||
20250227,103800,1521219154,343,343,344,342,11479
|
||||
20250227,103700,1517283470,344,343,346,343,29290
|
||||
20250227,103600,1507185214,345,341,345,341,26066
|
||||
20250227,103500,1498259493,341,340,341,340,2454
|
||||
20250227,103400,1497422699,340,340,340,340,830
|
||||
20250227,103300,1497140499,340,339,340,339,6528
|
||||
20250227,103200,1494923708,339,340,340,339,3774
|
||||
20250227,103100,1493641951,339,339,339,338,8197
|
||||
20250227,103000,1490866338,339,339,339,339,2865
|
||||
20250227,102900,1489895103,341,340,341,339,6869
|
||||
20250227,102800,1487560478,340,339,340,338,8347
|
||||
20250227,102700,1484732728,339,340,340,339,5125
|
||||
20250227,102600,1482994161,340,340,340,338,20013
|
||||
20250227,102500,1476223448,339,339,340,339,6611
|
||||
20250227,102400,1473982318,338,339,340,338,6141
|
||||
20250227,102300,1471900584,340,344,344,340,35797
|
||||
20250227,102200,1459714949,344,344,344,344,1470
|
||||
20250227,102100,1459209269,344,344,344,344,6913
|
||||
20250227,102000,1456831197,345,345,345,345,722
|
||||
20250227,101900,1456582107,345,344,345,344,6663
|
||||
20250227,101800,1454289347,344,345,346,344,6939
|
||||
20250227,101700,1451901699,345,346,346,345,16903
|
||||
20250227,101600,1446053699,347,346,348,346,8944
|
||||
20250227,101500,1442946774,346,343,346,343,33657
|
||||
20250227,101400,1431366918,343,345,345,343,28138
|
||||
20250227,101300,1421684961,344,343,344,343,15560
|
||||
20250227,101200,1416345134,343,342,343,341,23472
|
||||
20250227,101100,1408316641,343,349,350,343,56378
|
||||
20250227,101000,1388791351,348,348,350,347,45338
|
||||
20250227,100900,1372971087,347,345,349,344,26920
|
||||
20250227,100800,1363642537,344,346,346,343,8088
|
||||
20250227,100700,1360855273,345,344,346,343,2665
|
||||
20250227,100600,1359936127,343,346,346,342,13571
|
||||
20250227,100500,1355272765,345,345,346,344,19162
|
||||
20250227,100400,1348660774,344,346,346,344,13067
|
||||
20250227,100300,1344158878,345,352,352,345,52252
|
||||
20250227,100200,1325912386,350,348,352,345,164432
|
||||
20250227,100100,1268932503,347,340,349,338,130715
|
||||
20250227,100000,1223955505,338,340,340,337,26538
|
||||
20250227,095900,1214977568,338,337,340,337,21677
|
||||
20250227,095800,1207630733,337,338,338,336,56369
|
||||
20250227,095700,1188640126,338,338,338,337,9780
|
||||
20250227,095600,1185339879,338,337,338,336,17427
|
||||
20250227,095500,1179467506,337,337,337,335,7605
|
||||
20250227,095400,1176913653,337,335,337,334,25093
|
||||
20250227,095300,1168485533,335,336,337,334,38657
|
||||
20250227,095200,1155528559,336,337,339,336,19429
|
||||
20250227,095100,1148987467,338,338,340,338,74140
|
||||
20250227,095000,1123895648,339,341,341,339,41284
|
||||
20250227,094900,1109867315,341,340,341,339,11329
|
||||
20250227,094800,1106018537,341,340,341,339,45877
|
||||
20250227,094700,1090441776,339,337,339,337,112276
|
||||
20250227,094600,1052552878,338,339,339,337,25379
|
||||
20250227,094500,1043969804,339,340,340,338,71778
|
||||
20250227,094400,1019603264,340,343,343,340,27143
|
||||
20250227,094300,1010354087,343,343,344,340,93452
|
||||
20250227,094200,978447207,342,346,346,341,82854
|
||||
20250227,094100,949969039,346,346,348,346,14291
|
||||
20250227,094000,945012840,347,350,351,347,73380
|
||||
20250227,093900,919386395,350,352,353,350,17952
|
||||
20250227,093800,913077337,352,352,354,351,22945
|
||||
20250227,093700,904994089,352,353,354,352,5326
|
||||
20250227,093600,903116243,353,353,353,351,35474
|
||||
20250227,093500,890636234,353,356,356,353,21313
|
||||
20250227,093400,883081920,355,355,356,355,17790
|
||||
20250227,093300,876763470,355,355,355,354,11071
|
||||
20250227,093200,872834264,355,357,357,355,32139
|
||||
20250227,093100,861392581,358,361,361,357,35949
|
||||
20250227,093000,848526866,358,359,361,358,35846
|
||||
20250227,092900,835671675,359,359,360,359,26493
|
||||
20250227,092800,826135223,359,363,363,359,54153
|
||||
20250227,092700,806621885,362,365,365,362,61696
|
||||
20250227,092600,784214156,363,364,365,361,74719
|
||||
20250227,092500,757064360,363,364,365,360,92521
|
||||
20250227,092400,723448959,363,360,364,358,19708
|
||||
20250227,092300,716331464,358,360,365,358,132774
|
||||
20250227,092200,668243905,359,358,360,357,42021
|
||||
20250227,092100,653167301,357,357,358,356,3921
|
||||
20250227,092000,651765284,357,357,359,355,12871
|
||||
20250227,091900,647180314,356,356,359,356,9600
|
||||
20250227,091800,643743916,358,355,359,351,46913
|
||||
20250227,091700,627108634,355,359,359,355,27066
|
||||
20250227,091600,617458235,358,354,359,354,48527
|
||||
20250227,091500,600170615,354,353,354,350,63124
|
||||
20250227,091400,577945549,353,355,356,353,31671
|
||||
20250227,091300,566730213,355,356,358,355,29024
|
||||
20250227,091200,556419272,355,355,358,355,20558
|
||||
20250227,091100,549113242,355,361,361,354,67057
|
||||
20250227,091000,525042638,361,366,366,361,101516
|
||||
20250227,090900,488285457,366,367,370,364,207563
|
||||
20250227,090800,412075136,366,365,368,362,154277
|
||||
20250227,090700,355729179,365,364,367,358,247637
|
||||
20250227,090600,265960310,362,356,364,354,203027
|
||||
20250227,090500,192671616,354,349,356,349,35833
|
||||
20250227,090400,180039599,350,349,351,348,40334
|
||||
20250227,090300,165951166,350,339,350,337,137119
|
||||
20250227,090200,119043100,340,345,346,338,76727
|
||||
20250227,090100,92740603,345,344,347,338,120670
|
||||
20250227,090000,51236576,340,350,351,340,148529
|
||||
|
Reference in New Issue
Block a user