ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
208710/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,204500,177204176,630,630,630,630,3948
20250227,204400,177204176,630,630,630,630,0
20250227,204300,177204176,630,630,630,630,0
20250227,204200,177204176,630,630,630,630,0
20250227,204100,177204176,630,630,630,630,0
20250227,204000,177204176,630,630,630,630,0
20250227,203900,177204176,630,630,630,630,0
20250227,203800,177204176,630,630,630,630,0
20250227,203700,177204176,630,630,630,630,0
20250227,203600,177204176,630,630,630,630,0
20250227,203500,177204176,630,630,630,630,0
20250227,203400,177204176,630,630,630,630,0
20250227,203300,177204176,630,630,630,630,0
20250227,203200,177204176,630,630,630,630,0
20250227,203100,177204176,630,630,630,630,0
20250227,203000,177204176,630,630,630,630,0
20250227,202900,177204176,630,630,630,630,0
20250227,202800,177204176,630,630,630,630,0
20250227,202700,177204176,630,630,630,630,0
20250227,202600,177204176,630,630,630,630,0
20250227,202500,177204176,630,630,630,630,0
20250227,202400,177204176,630,630,630,630,0
20250227,202300,177204176,630,630,630,630,0
20250227,202200,177204176,630,630,630,630,0
20250227,202100,177204176,630,630,630,630,0
20250227,202000,177204176,630,630,630,630,0
20250227,201900,177204176,630,630,630,630,0
20250227,201800,177204176,630,630,630,630,0
20250227,201700,177204176,630,630,630,630,0
20250227,201600,177204176,630,630,630,630,0
20250227,201500,177204176,630,630,630,630,3948
20250227,201400,177204176,630,630,630,630,0
20250227,201300,177204176,630,630,630,630,0
20250227,201200,177204176,630,630,630,630,0
20250227,201100,177204176,630,630,630,630,0
20250227,201000,177204176,630,630,630,630,0
20250227,200900,177204176,630,630,630,630,0
20250227,200800,177204176,630,630,630,630,0
20250227,200700,177204176,630,630,630,630,0
20250227,200600,177204176,630,630,630,630,0
20250227,200500,177204176,630,630,630,630,0
20250227,200400,177204176,630,630,630,630,0
20250227,200300,177204176,630,630,630,630,0
20250227,200200,177204176,630,630,630,630,0
20250227,200100,177204176,630,630,630,630,0
20250227,200000,177204176,630,630,630,630,0
20250227,195900,177204176,630,630,630,630,0
20250227,195800,177204176,630,630,630,630,0
20250227,195700,177204176,630,630,630,630,0
20250227,195600,177204176,630,630,630,630,0
20250227,195500,177204176,630,630,630,630,0
20250227,195400,177204176,630,630,630,630,0
20250227,195300,177204176,630,630,630,630,0
20250227,195200,177204176,630,630,630,630,0
20250227,195100,177204176,630,630,630,630,0
20250227,195000,177204176,630,630,630,630,0
20250227,194900,177204176,630,630,630,630,0
20250227,194800,177204176,630,630,630,630,0
20250227,194700,177204176,630,630,630,630,0
20250227,194600,177204176,630,630,630,630,0
20250227,194500,177204176,630,630,630,630,3948
20250227,194400,177204176,630,630,630,630,0
20250227,194300,177204176,630,630,630,630,0
20250227,194200,177204176,630,630,630,630,0
20250227,194100,177204176,630,630,630,630,0
20250227,194000,177204176,630,630,630,630,0
20250227,193900,177204176,630,630,630,630,0
20250227,193800,177204176,630,630,630,630,0
20250227,193700,177204176,630,630,630,630,0
20250227,193600,177204176,630,630,630,630,0
20250227,193500,177204176,630,630,630,630,0
20250227,193400,177204176,630,630,630,630,0
20250227,193300,177204176,630,630,630,630,0
20250227,193200,177204176,630,630,630,630,0
20250227,193100,177204176,630,630,630,630,0
20250227,193000,177204176,630,630,630,630,0
20250227,192900,177204176,630,630,630,630,0
20250227,192800,177204176,630,630,630,630,0
20250227,192700,177204176,630,630,630,630,0
20250227,192600,177204176,630,630,630,630,0
20250227,192500,177204176,630,630,630,630,0
20250227,192400,177204176,630,630,630,630,0
20250227,192300,177204176,630,630,630,630,0
20250227,192200,177204176,630,630,630,630,0
20250227,192100,177204176,630,630,630,630,0
20250227,192000,177204176,630,630,630,630,0
20250227,191900,177204176,630,630,630,630,0
20250227,191800,177204176,630,630,630,630,0
20250227,191700,177204176,630,630,630,630,0
20250227,191600,177204176,630,630,630,630,0
20250227,191500,177204176,630,630,630,630,3948
20250227,191400,177204176,630,630,630,630,0
20250227,191300,177204176,630,630,630,630,0
20250227,191200,177204176,630,630,630,630,0
20250227,191100,177204176,630,630,630,630,0
20250227,191000,177204176,630,630,630,630,0
20250227,190900,177204176,630,630,630,630,0
20250227,190800,177204176,630,630,630,630,0
20250227,190700,177204176,630,630,630,630,0
20250227,190600,177204176,630,630,630,630,0
20250227,190500,177204176,630,630,630,630,0
20250227,190400,177204176,630,630,630,630,0
20250227,190300,177204176,630,630,630,630,0
20250227,190200,177204176,630,630,630,630,0
20250227,190100,177204176,630,630,630,630,0
20250227,190000,177204176,630,630,630,630,0
20250227,185900,177204176,630,630,630,630,0
20250227,185800,177204176,630,630,630,630,0
20250227,185700,177204176,630,630,630,630,0
20250227,185600,177204176,630,630,630,630,0
20250227,185500,177204176,630,630,630,630,0
20250227,185400,177204176,630,630,630,630,0
20250227,185300,177204176,630,630,630,630,0
20250227,185200,177204176,630,630,630,630,0
20250227,185100,177204176,630,630,630,630,0
20250227,185000,177204176,630,630,630,630,0
20250227,184900,177204176,630,630,630,630,0
20250227,184800,177204176,630,630,630,630,0
20250227,184700,177204176,630,630,630,630,0
20250227,184600,177204176,630,630,630,630,0
20250227,184500,177204176,630,630,630,630,3948
20250227,184400,177204176,630,630,630,630,0
20250227,184300,177204176,630,630,630,630,0
20250227,184200,177204176,630,630,630,630,0
20250227,184100,177204176,630,630,630,630,0
20250227,184000,177204176,630,630,630,630,0
20250227,183900,177204176,630,630,630,630,0
20250227,183800,177204176,630,630,630,630,0
20250227,183700,177204176,630,630,630,630,0
20250227,183600,177204176,630,630,630,630,0
20250227,183500,177204176,630,630,630,630,0
20250227,183400,177204176,630,630,630,630,0
20250227,183300,177204176,630,630,630,630,0
20250227,183200,177204176,630,630,630,630,0
20250227,183100,177204176,630,630,630,630,0
20250227,183000,177204176,630,630,630,630,0
20250227,182900,177204176,630,630,630,630,0
20250227,182800,177204176,630,630,630,630,0
20250227,182700,177204176,630,630,630,630,0
20250227,182600,177204176,630,630,630,630,0
20250227,182500,177204176,630,630,630,630,0
20250227,182400,177204176,630,630,630,630,0
20250227,182300,177204176,630,630,630,630,0
20250227,182200,177204176,630,630,630,630,0
20250227,182100,177204176,630,630,630,630,0
20250227,182000,177204176,630,630,630,630,0
20250227,181900,177204176,630,630,630,630,0
20250227,181800,177204176,630,630,630,630,0
20250227,181700,177204176,630,630,630,630,0
20250227,181600,177204176,630,630,630,630,0
20250227,181500,177204176,630,630,630,630,3948
20250227,181400,177204176,630,630,630,630,0
20250227,181300,177204176,630,630,630,630,0
20250227,181200,177204176,630,630,630,630,0
20250227,181100,177204176,630,630,630,630,0
20250227,181000,177204176,630,630,630,630,0
20250227,180900,177204176,630,630,630,630,0
20250227,180800,177204176,630,630,630,630,0
20250227,180700,177204176,630,630,630,630,0
20250227,180600,177204176,630,630,630,630,0
20250227,180500,177204176,630,630,630,630,0
20250227,180400,177204176,630,630,630,630,0
20250227,180300,177204176,630,630,630,630,0
20250227,180200,177204176,630,630,630,630,0
20250227,180100,177204176,630,630,630,630,0
20250227,180000,177204176,630,630,630,630,0
20250227,175900,177204176,630,630,630,630,0
20250227,175800,177204176,630,630,630,630,0
20250227,175700,177204176,630,630,630,630,0
20250227,175600,177204176,630,630,630,630,0
20250227,175500,177204176,630,630,630,630,0
20250227,175400,177204176,630,630,630,630,0
20250227,175300,177204176,630,630,630,630,0
20250227,175200,177204176,630,630,630,630,0
20250227,175100,177204176,630,630,630,630,0
20250227,175000,177204176,630,630,630,630,0
20250227,174900,177204176,630,630,630,630,0
20250227,174800,177204176,630,630,630,630,0
20250227,174700,177204176,630,630,630,630,0
20250227,174600,177204176,630,630,630,630,0
20250227,174500,177204176,630,630,630,630,3948
20250227,174400,177204176,630,630,630,630,0
20250227,174300,177204176,630,630,630,630,0
20250227,174200,177204176,630,630,630,630,0
20250227,174100,177204176,630,630,630,630,0
20250227,174000,177204176,630,630,630,630,0
20250227,173900,177204176,630,630,630,630,0
20250227,173800,177204176,630,630,630,630,0
20250227,173700,177204176,630,630,630,630,0
20250227,173600,177204176,630,630,630,630,0
20250227,173500,177204176,630,630,630,630,0
20250227,173400,177204176,630,630,630,630,0
20250227,173300,177204176,630,630,630,630,0
20250227,173200,177204176,630,630,630,630,0
20250227,173100,177204176,630,630,630,630,0
20250227,173000,177204176,630,630,630,630,0
20250227,172900,177204176,630,630,630,630,0
20250227,172800,177204176,630,630,630,630,0
20250227,172700,177204176,630,630,630,630,0
20250227,172600,177204176,630,630,630,630,0
20250227,172500,177204176,630,630,630,630,0
20250227,172400,177204176,630,630,630,630,0
20250227,172300,177204176,630,630,630,630,0
20250227,172200,177204176,630,630,630,630,0
20250227,172100,177204176,630,630,630,630,0
20250227,172000,177204176,630,630,630,630,0
20250227,171900,177204176,630,630,630,630,0
20250227,171800,177204176,630,630,630,630,0
20250227,171700,177204176,630,630,630,630,0
20250227,171600,177204176,630,630,630,630,0
20250227,171500,177204176,630,630,630,630,3948
20250227,171400,177204176,630,630,630,630,0
20250227,171300,177204176,630,630,630,630,0
20250227,171200,177204176,630,630,630,630,0
20250227,171100,177204176,630,630,630,630,0
20250227,171000,177204176,630,630,630,630,0
20250227,170900,177204176,630,630,630,630,0
20250227,170800,177204176,630,630,630,630,0
20250227,170700,177204176,630,630,630,630,0
20250227,170600,177204176,630,630,630,630,0
20250227,170500,177204176,630,630,630,630,0
20250227,170400,177204176,630,630,630,630,0
20250227,170300,177204176,630,630,630,630,0
20250227,170200,177204176,630,630,630,630,0
20250227,170100,177204176,630,630,630,630,0
20250227,170000,177204176,630,630,630,630,0
20250227,165900,177204176,630,630,630,630,0
20250227,165800,177204176,630,630,630,630,0
20250227,165700,177204176,630,630,630,630,0
20250227,165600,177204176,630,630,630,630,0
20250227,165500,177204176,630,630,630,630,0
20250227,165400,177204176,630,630,630,630,0
20250227,165300,177204176,630,630,630,630,0
20250227,165200,177204176,630,630,630,630,0
20250227,165100,177204176,630,630,630,630,0
20250227,165000,177204176,630,630,630,630,0
20250227,164900,177204176,630,630,630,630,0
20250227,164800,177204176,630,630,630,630,0
20250227,164700,177204176,630,630,630,630,0
20250227,164600,177204176,630,630,630,630,0
20250227,164500,177204176,630,630,630,630,3948
20250227,164400,177204176,630,630,630,630,0
20250227,164300,177204176,630,630,630,630,0
20250227,164200,177204176,630,630,630,630,0
20250227,164100,177204176,630,630,630,630,0
20250227,164000,177204176,630,630,630,630,0
20250227,163900,177204176,630,630,630,630,0
20250227,163800,177204176,630,630,630,630,0
20250227,163700,177204176,630,630,630,630,0
20250227,163600,177204176,630,630,630,630,0
20250227,163500,177204176,630,630,630,630,0
20250227,163400,177204176,630,630,630,630,0
20250227,163300,177204176,630,630,630,630,0
20250227,163200,177204176,630,630,630,630,0
20250227,163100,177204176,630,630,630,630,0
20250227,163000,177204176,630,630,630,630,0
20250227,162900,177204176,630,630,630,630,0
20250227,162800,177204176,630,630,630,630,0
20250227,162700,177204176,630,630,630,630,0
20250227,162600,177204176,630,630,630,630,0
20250227,162500,177204176,630,630,630,630,0
20250227,162400,177204176,630,630,630,630,0
20250227,162300,177204176,630,630,630,630,0
20250227,162200,177204176,630,630,630,630,0
20250227,162100,177204176,630,630,630,630,0
20250227,162000,177204176,630,630,630,630,0
20250227,161900,177204176,630,630,630,630,0
20250227,161800,177204176,630,630,630,630,0
20250227,161700,177204176,630,630,630,630,0
20250227,161600,177204176,630,630,630,630,0
20250227,161500,177204176,630,630,630,630,3948
20250227,161400,177204176,630,630,630,630,0
20250227,161300,177204176,630,630,630,630,0
20250227,161200,177204176,630,630,630,630,0
20250227,161100,177204176,630,630,630,630,0
20250227,161000,177204176,630,630,630,630,0
20250227,160900,177204176,630,630,630,630,0
20250227,160800,177204176,630,630,630,630,0
20250227,160700,177204176,630,630,630,630,0
20250227,160600,177204176,630,630,630,630,0
20250227,160500,177204176,630,630,630,630,0
20250227,160400,177204176,630,630,630,630,0
20250227,160300,177204176,630,630,630,630,0
20250227,160200,177204176,630,630,630,630,0
20250227,160100,177204176,630,630,630,630,0
20250227,160000,177204176,630,630,630,630,0
20250227,155900,177204176,630,630,630,630,0
20250227,155800,177204176,630,630,630,630,0
20250227,155700,177204176,630,630,630,630,0
20250227,155600,177204176,630,630,630,630,0
20250227,155500,177204176,630,630,630,630,0
20250227,155400,177204176,630,630,630,630,0
20250227,155300,177204176,630,630,630,630,0
20250227,155200,177204176,630,630,630,630,0
20250227,155100,177204176,630,630,630,630,0
20250227,155000,177204176,630,630,630,630,0
20250227,154900,177204176,630,630,630,630,0
20250227,154800,177204176,630,630,630,630,0
20250227,154700,177204176,630,630,630,630,0
20250227,154600,177204176,630,630,630,630,0
20250227,154500,177204176,630,630,630,630,3948
20250227,154400,177204176,630,630,630,630,0
20250227,154300,177204176,630,630,630,630,0
20250227,154200,177204176,630,630,630,630,0
20250227,154100,177204176,630,630,630,630,0
20250227,154000,177204176,630,630,630,630,0
20250227,153900,177204176,630,630,630,630,0
20250227,153800,177204176,630,630,630,630,0
20250227,153700,177204176,630,630,630,630,0
20250227,153600,177204176,630,630,630,630,0
20250227,153500,177204176,630,630,630,630,0
20250227,153400,177204176,630,630,630,630,0
20250227,153300,177204176,630,630,630,630,0
20250227,153200,177204176,630,630,630,630,0
20250227,153100,177204176,630,630,630,630,0
20250227,153000,177204176,630,630,630,630,3948
20250227,152900,174716936,630,630,630,630,0
20250227,152800,174716936,630,630,630,630,0
20250227,152700,174716936,630,630,630,630,0
20250227,152600,174716936,630,630,630,630,0
20250227,152500,174716936,630,630,630,630,0
20250227,152400,174716936,630,630,630,630,0
20250227,152300,174716936,630,630,630,630,0
20250227,152200,174716936,630,630,630,630,0
20250227,152100,174716936,630,630,630,630,0
20250227,152000,174716936,630,630,630,630,0
20250227,151900,174716936,630,630,630,630,1582
20250227,151800,173720276,630,630,630,630,9000
20250227,151700,168050276,628,628,628,628,200
20250227,151600,167924676,630,630,630,630,1199
20250227,151500,167169306,628,628,629,628,2197
20250227,151400,165789030,628,628,628,628,0
20250227,151300,165789030,628,628,628,628,3511
20250227,151200,163584122,629,629,629,629,40
20250227,151100,163558962,630,630,630,630,0
20250227,151000,163558962,630,630,630,630,1
20250227,150900,163558332,630,630,630,630,300
20250227,150800,163369332,628,628,628,628,574
20250227,150700,163008860,628,628,628,628,289
20250227,150600,162827368,628,630,630,628,3094
20250227,150500,160884320,628,629,630,628,1598
20250227,150400,159877603,630,630,630,630,937
20250227,150300,159287293,630,630,630,630,900
20250227,150200,158720293,631,631,631,631,101
20250227,150100,158656562,631,631,631,631,10
20250227,150000,158650252,628,630,630,628,29863
20250227,145900,139891204,629,629,629,629,0
20250227,145800,139891204,629,629,629,629,1000
20250227,145700,139262204,631,631,631,631,0
20250227,145600,139262204,631,631,631,631,10
20250227,145500,139255894,630,630,630,630,7257
20250227,145400,134683984,630,630,630,630,0
20250227,145300,134683984,630,630,630,630,0
20250227,145200,134683984,630,630,630,628,7018
20250227,145100,130275122,630,630,630,629,1545
20250227,145000,129303216,630,630,630,630,3744
20250227,144900,126944496,630,630,630,630,0
20250227,144800,126944496,630,630,630,630,0
20250227,144700,126944496,630,628,630,628,8699
20250227,144600,121467804,627,629,629,627,20
20250227,144500,121455244,626,626,626,626,0
20250227,144400,121455244,626,626,626,626,32
20250227,144300,121435212,626,626,626,626,1271
20250227,144200,120639566,626,626,626,626,0
20250227,144100,120639566,626,626,626,626,2000
20250227,144000,119387566,626,626,626,626,61
20250227,143900,119349380,626,626,626,626,1
20250227,143800,119348754,626,626,626,626,1300
20250227,143700,118534954,629,629,629,629,0
20250227,143600,118534954,629,629,629,629,0
20250227,143500,118534954,629,629,629,629,0
20250227,143400,118534954,629,629,629,629,3
20250227,143300,118533067,629,627,629,626,1010
20250227,143200,117900724,629,629,629,629,0
20250227,143100,117900724,629,628,629,628,2000
20250227,143000,116643598,627,627,627,627,3
20250227,142900,116641717,627,627,627,627,1293
20250227,142800,115831006,627,627,627,627,202
20250227,142700,115704352,627,628,628,627,387
20250227,142600,115461670,628,628,628,628,50
20250227,142500,115430270,628,628,628,628,20
20250227,142400,115417710,628,628,628,628,2067
20250227,142300,114119634,628,628,628,628,56
20250227,142200,114084466,628,628,628,628,200
20250227,142100,113958866,628,629,629,628,1093
20250227,142000,113272434,629,629,629,629,1
20250227,141900,113271805,628,628,628,628,0
20250227,141800,113271805,628,628,628,628,0
20250227,141700,113271805,628,628,628,628,800
20250227,141600,112769405,628,628,628,628,0
20250227,141500,112769405,628,628,628,628,2000
20250227,141400,111513405,627,627,627,627,0
20250227,141300,111513405,627,627,627,627,0
20250227,141200,111513405,627,627,627,627,0
20250227,141100,111513405,627,627,627,627,25
20250227,141000,111497730,627,627,627,627,250
20250227,140900,111340980,627,627,627,627,55
20250227,140800,111306495,627,627,627,627,200
20250227,140700,111181095,627,627,627,627,50
20250227,140600,111149745,627,627,627,627,0
20250227,140500,111149745,627,627,627,627,103
20250227,140400,111085164,627,627,627,627,2
20250227,140300,111083910,627,627,627,627,30
20250227,140200,111065100,626,626,626,626,0
20250227,140100,111065100,626,626,626,626,23
20250227,140000,111050702,627,627,627,627,31
20250227,135900,111031265,626,626,626,626,0
20250227,135800,111031265,626,626,626,626,0
20250227,135700,111031265,626,626,626,626,3400
20250227,135600,108902865,626,626,626,626,1200
20250227,135500,108151665,627,627,627,627,0
20250227,135400,108151665,627,627,627,627,0
20250227,135300,108151665,627,627,627,627,100
20250227,135200,108088965,627,627,627,627,68
20250227,135100,108046329,627,627,627,627,100
20250227,135000,107983629,626,626,626,626,0
20250227,134900,107983629,626,626,626,626,1248
20250227,134800,107202381,626,626,626,626,0
20250227,134700,107202381,626,626,626,626,1000
20250227,134600,106576381,627,627,627,627,0
20250227,134500,106576381,627,627,627,627,0
20250227,134400,106576381,627,627,627,627,2
20250227,134300,106575127,626,626,626,626,707
20250227,134200,106132545,627,627,627,627,1
20250227,134100,106131918,627,627,627,627,0
20250227,134000,106131918,627,627,627,627,2111
20250227,133900,104808321,627,627,627,627,2
20250227,133800,104807067,628,628,628,628,100
20250227,133700,104744267,628,628,628,628,0
20250227,133600,104744267,628,628,628,628,0
20250227,133500,104744267,628,628,628,628,594
20250227,133400,104371235,628,628,628,628,0
20250227,133300,104371235,628,628,628,628,1
20250227,133200,104370607,628,628,628,628,0
20250227,133100,104370607,628,628,628,628,37
20250227,133000,104347371,628,627,628,627,978
20250227,132900,103734159,628,628,628,628,1
20250227,132800,103733531,628,628,628,628,1
20250227,132700,103732903,628,628,628,628,90
20250227,132600,103676383,628,628,628,628,0
20250227,132500,103676383,628,628,628,628,0
20250227,132400,103676383,628,628,628,628,0
20250227,132300,103676383,628,628,628,628,2561
20250227,132200,102068075,628,628,628,628,0
20250227,132100,102068075,628,628,628,628,30
20250227,132000,102049235,627,627,627,627,2433
20250227,131900,100523744,628,628,628,628,510
20250227,131800,100203464,628,628,628,628,0
20250227,131700,100203464,628,628,628,628,11
20250227,131600,100196556,628,628,628,628,1
20250227,131500,100195928,628,628,628,628,300
20250227,131400,100007528,628,628,628,628,406
20250227,131300,99752560,628,628,628,628,0
20250227,131200,99752560,628,628,628,628,0
20250227,131100,99752560,628,628,628,628,0
20250227,131000,99752560,628,628,628,628,10
20250227,130900,99746280,628,628,628,628,104
20250227,130800,99680968,630,630,630,630,30
20250227,130700,99662068,630,630,630,630,0
20250227,130600,99662068,630,630,630,630,12
20250227,130500,99654508,630,630,630,630,0
20250227,130400,99654508,630,630,630,630,0
20250227,130300,99654508,630,630,630,630,0
20250227,130200,99654508,630,630,630,630,10
20250227,130100,99648208,630,630,630,630,0
20250227,130000,99648208,630,630,630,630,0
20250227,125900,99648208,630,630,630,630,73
20250227,125800,99602218,630,630,630,630,30
20250227,125700,99583318,630,629,630,629,2
20250227,125600,99582059,628,628,628,628,0
20250227,125500,99582059,628,628,628,628,0
20250227,125400,99582059,628,628,628,628,1
20250227,125300,99581431,630,630,630,630,10
20250227,125200,99575131,630,630,630,630,0
20250227,125100,99575131,630,626,630,626,13580
20250227,125000,91024238,626,627,627,626,4240
20250227,124900,88369397,627,627,627,627,18
20250227,124800,88358111,627,627,627,627,0
20250227,124700,88358111,627,627,627,627,1
20250227,124600,88357484,627,627,627,627,0
20250227,124500,88357484,627,627,627,626,878
20250227,124400,87807800,627,627,627,627,0
20250227,124300,87807800,627,627,627,627,0
20250227,124200,87807800,627,627,627,627,0
20250227,124100,87807800,627,627,627,627,1
20250227,124000,87807173,626,626,626,626,5
20250227,123900,87804043,625,625,625,625,36
20250227,123800,87781543,625,627,627,625,20089
20250227,123700,75217107,626,627,627,626,435
20250227,123600,74944793,627,628,628,626,253
20250227,123500,74786412,628,628,628,627,628
20250227,123400,74392629,629,629,629,629,1
20250227,123300,74392000,628,629,629,628,49
20250227,123200,74361208,629,629,629,629,1
20250227,123100,74360579,629,629,629,629,0
20250227,123000,74360579,629,629,629,629,0
20250227,122900,74360579,629,629,629,629,0
20250227,122800,74360579,629,629,629,629,0
20250227,122700,74360579,629,629,629,629,2
20250227,122600,74359321,629,628,629,628,60
20250227,122500,74321636,628,628,628,627,3
20250227,122400,74319753,626,627,627,626,315
20250227,122300,74122562,628,627,628,627,1917
20250227,122200,72920593,628,628,628,628,0
20250227,122100,72920593,628,628,628,628,32
20250227,122000,72900497,628,628,628,628,1
20250227,121900,72899869,627,627,627,627,33
20250227,121800,72879178,629,629,629,629,0
20250227,121700,72879178,629,629,629,629,10
20250227,121600,72872888,627,628,629,627,544
20250227,121500,72531509,629,629,629,629,0
20250227,121400,72531509,629,629,629,629,0
20250227,121300,72531509,629,629,629,629,20
20250227,121200,72518929,629,629,629,629,36
20250227,121100,72496285,629,629,629,629,0
20250227,121000,72496285,629,629,629,629,0
20250227,120900,72496285,629,629,629,629,0
20250227,120800,72496285,629,627,629,627,32
20250227,120700,72476191,627,629,629,627,20
20250227,120600,72463647,629,629,629,629,81
20250227,120500,72412698,629,629,629,629,2
20250227,120400,72411440,629,629,629,629,3
20250227,120300,72409553,626,629,629,626,201
20250227,120200,72283722,626,628,628,626,1431
20250227,120100,71387280,629,629,629,629,0
20250227,120000,71387280,629,629,629,629,0
20250227,115900,71387280,629,629,629,629,1430
20250227,115800,70487810,629,629,629,629,1
20250227,115700,70487181,628,628,628,628,1
20250227,115600,70486553,629,629,629,629,0
20250227,115500,70486553,629,629,629,629,0
20250227,115400,70486553,629,629,629,629,0
20250227,115300,70486553,629,629,629,629,2
20250227,115200,70485295,629,629,629,629,0
20250227,115100,70485295,629,629,629,629,0
20250227,115000,70485295,629,629,629,629,0
20250227,114900,70485295,629,629,629,629,0
20250227,114800,70485295,629,629,629,629,0
20250227,114700,70485295,629,629,629,629,1
20250227,114600,70484666,629,629,629,629,0
20250227,114500,70484666,629,629,629,629,21
20250227,114400,70471457,628,628,628,628,0
20250227,114300,70471457,628,628,628,628,0
20250227,114200,70471457,628,628,628,628,0
20250227,114100,70471457,628,628,628,628,0
20250227,114000,70471457,628,628,628,628,0
20250227,113900,70471457,628,628,628,628,0
20250227,113800,70471457,628,628,628,628,0
20250227,113700,70471457,628,628,628,628,0
20250227,113600,70471457,628,628,628,628,1338
20250227,113500,69631193,627,627,627,627,0
20250227,113400,69631193,627,627,627,627,0
20250227,113300,69631193,627,627,627,627,399
20250227,113200,69381020,627,626,627,626,466
20250227,113100,69088840,626,627,627,626,321
20250227,113000,68887592,627,627,627,627,0
20250227,112900,68887592,627,627,627,627,100
20250227,112800,68824892,626,626,626,626,1500
20250227,112700,67885892,626,626,626,626,201
20250227,112600,67760066,627,627,627,627,1121
20250227,112500,67057199,626,626,626,626,0
20250227,112400,67057199,626,626,626,626,0
20250227,112300,67057199,626,626,626,626,0
20250227,112200,67057199,626,626,626,626,0
20250227,112100,67057199,626,626,626,626,0
20250227,112000,67057199,626,626,626,626,1000
20250227,111900,66431199,626,626,626,626,1500
20250227,111800,65492199,626,627,627,626,870
20250227,111700,64947439,627,627,627,627,0
20250227,111600,64947439,627,627,627,627,10
20250227,111500,64941169,626,626,626,626,0
20250227,111400,64941169,626,627,627,626,1542
20250227,111300,63975635,627,627,627,627,0
20250227,111200,63975635,627,627,627,627,12
20250227,111100,63968111,628,628,628,628,3
20250227,111000,63966227,629,629,629,629,0
20250227,110900,63966227,629,629,629,629,9
20250227,110800,63960566,627,627,627,627,58
20250227,110700,63924200,626,626,626,626,0
20250227,110600,63924200,626,626,626,626,0
20250227,110500,63924200,626,627,627,626,139
20250227,110400,63837086,626,626,626,626,0
20250227,110300,63837086,626,626,626,626,0
20250227,110200,63837086,626,629,629,626,505
20250227,110100,63520841,629,629,629,629,8
20250227,110000,63515809,626,627,627,626,1200
20250227,105900,62764176,627,627,627,627,0
20250227,105800,62764176,627,627,627,627,14
20250227,105700,62755398,626,629,629,626,922
20250227,105600,62177527,629,629,629,629,74
20250227,105500,62130981,629,629,629,629,0
20250227,105400,62130981,629,629,629,629,209
20250227,105300,61999520,629,629,629,629,0
20250227,105200,61999520,629,629,629,629,60
20250227,105100,61961780,629,629,629,629,0
20250227,105000,61961780,629,629,629,629,0
20250227,104900,61961780,629,629,629,629,10
20250227,104800,61955490,629,629,629,629,0
20250227,104700,61955490,629,629,629,629,1
20250227,104600,61954861,629,627,629,626,705
20250227,104500,61513504,627,627,627,627,1000
20250227,104400,60886504,629,629,629,629,9
20250227,104300,60880843,630,630,630,630,0
20250227,104200,60880843,630,630,630,630,0
20250227,104100,60880843,630,630,630,630,0
20250227,104000,60880843,630,630,630,630,0
20250227,103900,60880843,630,627,630,627,1055
20250227,103800,60219244,626,627,627,626,5927
20250227,103700,56508477,627,627,627,627,3403
20250227,103600,54374796,627,627,627,627,1872
20250227,103500,53201052,630,627,630,627,247
20250227,103400,53046159,627,628,628,627,4200
20250227,103300,50412697,628,628,628,628,1
20250227,103200,50412069,630,630,630,630,8
20250227,103100,50407029,628,628,628,628,268
20250227,103000,50238725,630,630,630,630,8
20250227,102900,50233685,630,627,630,627,2066
20250227,102800,48938135,627,628,628,627,1031
20250227,102700,48291335,627,628,628,627,2000
20250227,102600,47037096,628,628,628,628,94
20250227,102500,46978064,628,628,628,628,195
20250227,102400,46855604,628,628,628,628,10
20250227,102300,46849324,628,629,629,628,816
20250227,102200,46336874,630,630,630,630,0
20250227,102100,46336874,630,629,630,629,90
20250227,102000,46280184,629,629,629,629,5397
20250227,101900,42885471,630,630,630,630,12
20250227,101800,42877911,630,630,630,630,4
20250227,101700,42875391,631,631,632,631,103
20250227,101600,42810395,632,632,632,632,0
20250227,101500,42810395,632,630,632,630,13
20250227,101400,42802181,630,630,630,630,1
20250227,101300,42801551,630,630,632,630,1833
20250227,101200,41646420,630,630,630,630,4
20250227,101100,41643900,630,631,631,630,204
20250227,101000,41515378,631,631,631,631,2
20250227,100900,41514116,631,631,631,631,70
20250227,100800,41469946,631,631,631,631,5
20250227,100700,41466791,631,631,631,631,64
20250227,100600,41426407,630,630,630,630,94
20250227,100500,41367187,626,627,627,626,3950
20250227,100400,38894287,630,627,630,627,5619
20250227,100300,35369832,627,628,628,627,2167
20250227,100200,34008963,628,629,629,628,251
20250227,100100,33851235,629,629,629,629,450
20250227,100000,33568185,629,629,629,629,300
20250227,095900,33379485,629,629,629,629,450
20250227,095800,33096435,629,630,630,629,104
20250227,095700,33030916,629,628,629,627,2023
20250227,095600,31760856,627,627,627,627,1100
20250227,095500,31071156,628,628,628,627,1626
20250227,095400,30050078,627,628,628,627,10329
20250227,095300,23573395,628,628,628,628,5
20250227,095200,23570255,628,628,628,628,73
20250227,095100,23524411,629,629,629,629,3
20250227,095000,23522524,629,629,629,629,169
20250227,094900,23416223,628,628,628,628,46
20250227,094800,23387335,628,627,628,626,2521
20250227,094700,21806841,627,627,627,627,9
20250227,094600,21801198,627,626,627,626,7589
20250227,094500,17050434,626,627,627,626,1184
20250227,094400,16309067,627,627,627,626,809
20250227,094300,15802324,626,627,627,626,224
20250227,094200,15661893,627,627,627,627,10
20250227,094100,15655623,626,627,627,626,3143
20250227,094000,13685460,627,627,627,627,378
20250227,093900,13448454,628,628,628,628,1877
20250227,093800,12269698,629,629,629,629,19
20250227,093700,12257747,628,630,630,628,531
20250227,093600,11923617,630,630,630,630,232
20250227,093500,11777457,630,630,630,630,0
20250227,093400,11777457,630,630,630,630,2
20250227,093300,11776197,630,630,630,630,20
20250227,093200,11763597,630,629,631,629,39
20250227,093100,11739036,629,629,629,629,54
20250227,093000,11705070,631,630,631,630,216
20250227,092900,11568974,631,631,631,631,0
20250227,092800,11568974,631,629,631,628,1606
20250227,092700,10558158,629,630,630,629,257
20250227,092600,10396328,630,628,630,628,2
20250227,092500,10395070,630,630,630,630,0
20250227,092400,10395070,630,628,630,628,33
20250227,092300,10374290,628,628,628,628,1898
20250227,092200,9182346,628,628,628,628,0
20250227,092100,9182346,628,628,628,628,332
20250227,092000,8973850,628,628,629,628,151
20250227,091900,8878900,629,629,629,629,50
20250227,091800,8847450,629,628,629,628,339
20250227,091700,8634508,629,629,629,629,11
20250227,091600,8627589,629,628,629,628,1005
20250227,091500,7996444,628,629,629,628,199
20250227,091400,7871322,628,628,628,628,160
20250227,091300,7770842,628,630,630,628,745
20250227,091200,7301496,630,630,630,630,500
20250227,091100,6986496,630,630,630,630,15
20250227,091000,6977046,630,630,630,630,10
20250227,090900,6970746,626,630,630,626,156
20250227,090800,6873050,626,631,631,626,1005
20250227,090700,6243895,631,626,631,626,125
20250227,090600,6165495,626,626,626,626,0
20250227,090500,6165495,626,627,628,626,1306
20250227,090400,5346612,627,628,628,626,1483
20250227,090300,4417374,628,630,634,628,2760
20250227,090200,2678406,634,634,634,634,117
20250227,090100,2604228,634,629,634,629,34
20250227,090000,2582677,635,630,635,630,4099
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 204500 177204176 630 630 630 630 3948
3 20250227 204400 177204176 630 630 630 630 0
4 20250227 204300 177204176 630 630 630 630 0
5 20250227 204200 177204176 630 630 630 630 0
6 20250227 204100 177204176 630 630 630 630 0
7 20250227 204000 177204176 630 630 630 630 0
8 20250227 203900 177204176 630 630 630 630 0
9 20250227 203800 177204176 630 630 630 630 0
10 20250227 203700 177204176 630 630 630 630 0
11 20250227 203600 177204176 630 630 630 630 0
12 20250227 203500 177204176 630 630 630 630 0
13 20250227 203400 177204176 630 630 630 630 0
14 20250227 203300 177204176 630 630 630 630 0
15 20250227 203200 177204176 630 630 630 630 0
16 20250227 203100 177204176 630 630 630 630 0
17 20250227 203000 177204176 630 630 630 630 0
18 20250227 202900 177204176 630 630 630 630 0
19 20250227 202800 177204176 630 630 630 630 0
20 20250227 202700 177204176 630 630 630 630 0
21 20250227 202600 177204176 630 630 630 630 0
22 20250227 202500 177204176 630 630 630 630 0
23 20250227 202400 177204176 630 630 630 630 0
24 20250227 202300 177204176 630 630 630 630 0
25 20250227 202200 177204176 630 630 630 630 0
26 20250227 202100 177204176 630 630 630 630 0
27 20250227 202000 177204176 630 630 630 630 0
28 20250227 201900 177204176 630 630 630 630 0
29 20250227 201800 177204176 630 630 630 630 0
30 20250227 201700 177204176 630 630 630 630 0
31 20250227 201600 177204176 630 630 630 630 0
32 20250227 201500 177204176 630 630 630 630 3948
33 20250227 201400 177204176 630 630 630 630 0
34 20250227 201300 177204176 630 630 630 630 0
35 20250227 201200 177204176 630 630 630 630 0
36 20250227 201100 177204176 630 630 630 630 0
37 20250227 201000 177204176 630 630 630 630 0
38 20250227 200900 177204176 630 630 630 630 0
39 20250227 200800 177204176 630 630 630 630 0
40 20250227 200700 177204176 630 630 630 630 0
41 20250227 200600 177204176 630 630 630 630 0
42 20250227 200500 177204176 630 630 630 630 0
43 20250227 200400 177204176 630 630 630 630 0
44 20250227 200300 177204176 630 630 630 630 0
45 20250227 200200 177204176 630 630 630 630 0
46 20250227 200100 177204176 630 630 630 630 0
47 20250227 200000 177204176 630 630 630 630 0
48 20250227 195900 177204176 630 630 630 630 0
49 20250227 195800 177204176 630 630 630 630 0
50 20250227 195700 177204176 630 630 630 630 0
51 20250227 195600 177204176 630 630 630 630 0
52 20250227 195500 177204176 630 630 630 630 0
53 20250227 195400 177204176 630 630 630 630 0
54 20250227 195300 177204176 630 630 630 630 0
55 20250227 195200 177204176 630 630 630 630 0
56 20250227 195100 177204176 630 630 630 630 0
57 20250227 195000 177204176 630 630 630 630 0
58 20250227 194900 177204176 630 630 630 630 0
59 20250227 194800 177204176 630 630 630 630 0
60 20250227 194700 177204176 630 630 630 630 0
61 20250227 194600 177204176 630 630 630 630 0
62 20250227 194500 177204176 630 630 630 630 3948
63 20250227 194400 177204176 630 630 630 630 0
64 20250227 194300 177204176 630 630 630 630 0
65 20250227 194200 177204176 630 630 630 630 0
66 20250227 194100 177204176 630 630 630 630 0
67 20250227 194000 177204176 630 630 630 630 0
68 20250227 193900 177204176 630 630 630 630 0
69 20250227 193800 177204176 630 630 630 630 0
70 20250227 193700 177204176 630 630 630 630 0
71 20250227 193600 177204176 630 630 630 630 0
72 20250227 193500 177204176 630 630 630 630 0
73 20250227 193400 177204176 630 630 630 630 0
74 20250227 193300 177204176 630 630 630 630 0
75 20250227 193200 177204176 630 630 630 630 0
76 20250227 193100 177204176 630 630 630 630 0
77 20250227 193000 177204176 630 630 630 630 0
78 20250227 192900 177204176 630 630 630 630 0
79 20250227 192800 177204176 630 630 630 630 0
80 20250227 192700 177204176 630 630 630 630 0
81 20250227 192600 177204176 630 630 630 630 0
82 20250227 192500 177204176 630 630 630 630 0
83 20250227 192400 177204176 630 630 630 630 0
84 20250227 192300 177204176 630 630 630 630 0
85 20250227 192200 177204176 630 630 630 630 0
86 20250227 192100 177204176 630 630 630 630 0
87 20250227 192000 177204176 630 630 630 630 0
88 20250227 191900 177204176 630 630 630 630 0
89 20250227 191800 177204176 630 630 630 630 0
90 20250227 191700 177204176 630 630 630 630 0
91 20250227 191600 177204176 630 630 630 630 0
92 20250227 191500 177204176 630 630 630 630 3948
93 20250227 191400 177204176 630 630 630 630 0
94 20250227 191300 177204176 630 630 630 630 0
95 20250227 191200 177204176 630 630 630 630 0
96 20250227 191100 177204176 630 630 630 630 0
97 20250227 191000 177204176 630 630 630 630 0
98 20250227 190900 177204176 630 630 630 630 0
99 20250227 190800 177204176 630 630 630 630 0
100 20250227 190700 177204176 630 630 630 630 0
101 20250227 190600 177204176 630 630 630 630 0
102 20250227 190500 177204176 630 630 630 630 0
103 20250227 190400 177204176 630 630 630 630 0
104 20250227 190300 177204176 630 630 630 630 0
105 20250227 190200 177204176 630 630 630 630 0
106 20250227 190100 177204176 630 630 630 630 0
107 20250227 190000 177204176 630 630 630 630 0
108 20250227 185900 177204176 630 630 630 630 0
109 20250227 185800 177204176 630 630 630 630 0
110 20250227 185700 177204176 630 630 630 630 0
111 20250227 185600 177204176 630 630 630 630 0
112 20250227 185500 177204176 630 630 630 630 0
113 20250227 185400 177204176 630 630 630 630 0
114 20250227 185300 177204176 630 630 630 630 0
115 20250227 185200 177204176 630 630 630 630 0
116 20250227 185100 177204176 630 630 630 630 0
117 20250227 185000 177204176 630 630 630 630 0
118 20250227 184900 177204176 630 630 630 630 0
119 20250227 184800 177204176 630 630 630 630 0
120 20250227 184700 177204176 630 630 630 630 0
121 20250227 184600 177204176 630 630 630 630 0
122 20250227 184500 177204176 630 630 630 630 3948
123 20250227 184400 177204176 630 630 630 630 0
124 20250227 184300 177204176 630 630 630 630 0
125 20250227 184200 177204176 630 630 630 630 0
126 20250227 184100 177204176 630 630 630 630 0
127 20250227 184000 177204176 630 630 630 630 0
128 20250227 183900 177204176 630 630 630 630 0
129 20250227 183800 177204176 630 630 630 630 0
130 20250227 183700 177204176 630 630 630 630 0
131 20250227 183600 177204176 630 630 630 630 0
132 20250227 183500 177204176 630 630 630 630 0
133 20250227 183400 177204176 630 630 630 630 0
134 20250227 183300 177204176 630 630 630 630 0
135 20250227 183200 177204176 630 630 630 630 0
136 20250227 183100 177204176 630 630 630 630 0
137 20250227 183000 177204176 630 630 630 630 0
138 20250227 182900 177204176 630 630 630 630 0
139 20250227 182800 177204176 630 630 630 630 0
140 20250227 182700 177204176 630 630 630 630 0
141 20250227 182600 177204176 630 630 630 630 0
142 20250227 182500 177204176 630 630 630 630 0
143 20250227 182400 177204176 630 630 630 630 0
144 20250227 182300 177204176 630 630 630 630 0
145 20250227 182200 177204176 630 630 630 630 0
146 20250227 182100 177204176 630 630 630 630 0
147 20250227 182000 177204176 630 630 630 630 0
148 20250227 181900 177204176 630 630 630 630 0
149 20250227 181800 177204176 630 630 630 630 0
150 20250227 181700 177204176 630 630 630 630 0
151 20250227 181600 177204176 630 630 630 630 0
152 20250227 181500 177204176 630 630 630 630 3948
153 20250227 181400 177204176 630 630 630 630 0
154 20250227 181300 177204176 630 630 630 630 0
155 20250227 181200 177204176 630 630 630 630 0
156 20250227 181100 177204176 630 630 630 630 0
157 20250227 181000 177204176 630 630 630 630 0
158 20250227 180900 177204176 630 630 630 630 0
159 20250227 180800 177204176 630 630 630 630 0
160 20250227 180700 177204176 630 630 630 630 0
161 20250227 180600 177204176 630 630 630 630 0
162 20250227 180500 177204176 630 630 630 630 0
163 20250227 180400 177204176 630 630 630 630 0
164 20250227 180300 177204176 630 630 630 630 0
165 20250227 180200 177204176 630 630 630 630 0
166 20250227 180100 177204176 630 630 630 630 0
167 20250227 180000 177204176 630 630 630 630 0
168 20250227 175900 177204176 630 630 630 630 0
169 20250227 175800 177204176 630 630 630 630 0
170 20250227 175700 177204176 630 630 630 630 0
171 20250227 175600 177204176 630 630 630 630 0
172 20250227 175500 177204176 630 630 630 630 0
173 20250227 175400 177204176 630 630 630 630 0
174 20250227 175300 177204176 630 630 630 630 0
175 20250227 175200 177204176 630 630 630 630 0
176 20250227 175100 177204176 630 630 630 630 0
177 20250227 175000 177204176 630 630 630 630 0
178 20250227 174900 177204176 630 630 630 630 0
179 20250227 174800 177204176 630 630 630 630 0
180 20250227 174700 177204176 630 630 630 630 0
181 20250227 174600 177204176 630 630 630 630 0
182 20250227 174500 177204176 630 630 630 630 3948
183 20250227 174400 177204176 630 630 630 630 0
184 20250227 174300 177204176 630 630 630 630 0
185 20250227 174200 177204176 630 630 630 630 0
186 20250227 174100 177204176 630 630 630 630 0
187 20250227 174000 177204176 630 630 630 630 0
188 20250227 173900 177204176 630 630 630 630 0
189 20250227 173800 177204176 630 630 630 630 0
190 20250227 173700 177204176 630 630 630 630 0
191 20250227 173600 177204176 630 630 630 630 0
192 20250227 173500 177204176 630 630 630 630 0
193 20250227 173400 177204176 630 630 630 630 0
194 20250227 173300 177204176 630 630 630 630 0
195 20250227 173200 177204176 630 630 630 630 0
196 20250227 173100 177204176 630 630 630 630 0
197 20250227 173000 177204176 630 630 630 630 0
198 20250227 172900 177204176 630 630 630 630 0
199 20250227 172800 177204176 630 630 630 630 0
200 20250227 172700 177204176 630 630 630 630 0
201 20250227 172600 177204176 630 630 630 630 0
202 20250227 172500 177204176 630 630 630 630 0
203 20250227 172400 177204176 630 630 630 630 0
204 20250227 172300 177204176 630 630 630 630 0
205 20250227 172200 177204176 630 630 630 630 0
206 20250227 172100 177204176 630 630 630 630 0
207 20250227 172000 177204176 630 630 630 630 0
208 20250227 171900 177204176 630 630 630 630 0
209 20250227 171800 177204176 630 630 630 630 0
210 20250227 171700 177204176 630 630 630 630 0
211 20250227 171600 177204176 630 630 630 630 0
212 20250227 171500 177204176 630 630 630 630 3948
213 20250227 171400 177204176 630 630 630 630 0
214 20250227 171300 177204176 630 630 630 630 0
215 20250227 171200 177204176 630 630 630 630 0
216 20250227 171100 177204176 630 630 630 630 0
217 20250227 171000 177204176 630 630 630 630 0
218 20250227 170900 177204176 630 630 630 630 0
219 20250227 170800 177204176 630 630 630 630 0
220 20250227 170700 177204176 630 630 630 630 0
221 20250227 170600 177204176 630 630 630 630 0
222 20250227 170500 177204176 630 630 630 630 0
223 20250227 170400 177204176 630 630 630 630 0
224 20250227 170300 177204176 630 630 630 630 0
225 20250227 170200 177204176 630 630 630 630 0
226 20250227 170100 177204176 630 630 630 630 0
227 20250227 170000 177204176 630 630 630 630 0
228 20250227 165900 177204176 630 630 630 630 0
229 20250227 165800 177204176 630 630 630 630 0
230 20250227 165700 177204176 630 630 630 630 0
231 20250227 165600 177204176 630 630 630 630 0
232 20250227 165500 177204176 630 630 630 630 0
233 20250227 165400 177204176 630 630 630 630 0
234 20250227 165300 177204176 630 630 630 630 0
235 20250227 165200 177204176 630 630 630 630 0
236 20250227 165100 177204176 630 630 630 630 0
237 20250227 165000 177204176 630 630 630 630 0
238 20250227 164900 177204176 630 630 630 630 0
239 20250227 164800 177204176 630 630 630 630 0
240 20250227 164700 177204176 630 630 630 630 0
241 20250227 164600 177204176 630 630 630 630 0
242 20250227 164500 177204176 630 630 630 630 3948
243 20250227 164400 177204176 630 630 630 630 0
244 20250227 164300 177204176 630 630 630 630 0
245 20250227 164200 177204176 630 630 630 630 0
246 20250227 164100 177204176 630 630 630 630 0
247 20250227 164000 177204176 630 630 630 630 0
248 20250227 163900 177204176 630 630 630 630 0
249 20250227 163800 177204176 630 630 630 630 0
250 20250227 163700 177204176 630 630 630 630 0
251 20250227 163600 177204176 630 630 630 630 0
252 20250227 163500 177204176 630 630 630 630 0
253 20250227 163400 177204176 630 630 630 630 0
254 20250227 163300 177204176 630 630 630 630 0
255 20250227 163200 177204176 630 630 630 630 0
256 20250227 163100 177204176 630 630 630 630 0
257 20250227 163000 177204176 630 630 630 630 0
258 20250227 162900 177204176 630 630 630 630 0
259 20250227 162800 177204176 630 630 630 630 0
260 20250227 162700 177204176 630 630 630 630 0
261 20250227 162600 177204176 630 630 630 630 0
262 20250227 162500 177204176 630 630 630 630 0
263 20250227 162400 177204176 630 630 630 630 0
264 20250227 162300 177204176 630 630 630 630 0
265 20250227 162200 177204176 630 630 630 630 0
266 20250227 162100 177204176 630 630 630 630 0
267 20250227 162000 177204176 630 630 630 630 0
268 20250227 161900 177204176 630 630 630 630 0
269 20250227 161800 177204176 630 630 630 630 0
270 20250227 161700 177204176 630 630 630 630 0
271 20250227 161600 177204176 630 630 630 630 0
272 20250227 161500 177204176 630 630 630 630 3948
273 20250227 161400 177204176 630 630 630 630 0
274 20250227 161300 177204176 630 630 630 630 0
275 20250227 161200 177204176 630 630 630 630 0
276 20250227 161100 177204176 630 630 630 630 0
277 20250227 161000 177204176 630 630 630 630 0
278 20250227 160900 177204176 630 630 630 630 0
279 20250227 160800 177204176 630 630 630 630 0
280 20250227 160700 177204176 630 630 630 630 0
281 20250227 160600 177204176 630 630 630 630 0
282 20250227 160500 177204176 630 630 630 630 0
283 20250227 160400 177204176 630 630 630 630 0
284 20250227 160300 177204176 630 630 630 630 0
285 20250227 160200 177204176 630 630 630 630 0
286 20250227 160100 177204176 630 630 630 630 0
287 20250227 160000 177204176 630 630 630 630 0
288 20250227 155900 177204176 630 630 630 630 0
289 20250227 155800 177204176 630 630 630 630 0
290 20250227 155700 177204176 630 630 630 630 0
291 20250227 155600 177204176 630 630 630 630 0
292 20250227 155500 177204176 630 630 630 630 0
293 20250227 155400 177204176 630 630 630 630 0
294 20250227 155300 177204176 630 630 630 630 0
295 20250227 155200 177204176 630 630 630 630 0
296 20250227 155100 177204176 630 630 630 630 0
297 20250227 155000 177204176 630 630 630 630 0
298 20250227 154900 177204176 630 630 630 630 0
299 20250227 154800 177204176 630 630 630 630 0
300 20250227 154700 177204176 630 630 630 630 0
301 20250227 154600 177204176 630 630 630 630 0
302 20250227 154500 177204176 630 630 630 630 3948
303 20250227 154400 177204176 630 630 630 630 0
304 20250227 154300 177204176 630 630 630 630 0
305 20250227 154200 177204176 630 630 630 630 0
306 20250227 154100 177204176 630 630 630 630 0
307 20250227 154000 177204176 630 630 630 630 0
308 20250227 153900 177204176 630 630 630 630 0
309 20250227 153800 177204176 630 630 630 630 0
310 20250227 153700 177204176 630 630 630 630 0
311 20250227 153600 177204176 630 630 630 630 0
312 20250227 153500 177204176 630 630 630 630 0
313 20250227 153400 177204176 630 630 630 630 0
314 20250227 153300 177204176 630 630 630 630 0
315 20250227 153200 177204176 630 630 630 630 0
316 20250227 153100 177204176 630 630 630 630 0
317 20250227 153000 177204176 630 630 630 630 3948
318 20250227 152900 174716936 630 630 630 630 0
319 20250227 152800 174716936 630 630 630 630 0
320 20250227 152700 174716936 630 630 630 630 0
321 20250227 152600 174716936 630 630 630 630 0
322 20250227 152500 174716936 630 630 630 630 0
323 20250227 152400 174716936 630 630 630 630 0
324 20250227 152300 174716936 630 630 630 630 0
325 20250227 152200 174716936 630 630 630 630 0
326 20250227 152100 174716936 630 630 630 630 0
327 20250227 152000 174716936 630 630 630 630 0
328 20250227 151900 174716936 630 630 630 630 1582
329 20250227 151800 173720276 630 630 630 630 9000
330 20250227 151700 168050276 628 628 628 628 200
331 20250227 151600 167924676 630 630 630 630 1199
332 20250227 151500 167169306 628 628 629 628 2197
333 20250227 151400 165789030 628 628 628 628 0
334 20250227 151300 165789030 628 628 628 628 3511
335 20250227 151200 163584122 629 629 629 629 40
336 20250227 151100 163558962 630 630 630 630 0
337 20250227 151000 163558962 630 630 630 630 1
338 20250227 150900 163558332 630 630 630 630 300
339 20250227 150800 163369332 628 628 628 628 574
340 20250227 150700 163008860 628 628 628 628 289
341 20250227 150600 162827368 628 630 630 628 3094
342 20250227 150500 160884320 628 629 630 628 1598
343 20250227 150400 159877603 630 630 630 630 937
344 20250227 150300 159287293 630 630 630 630 900
345 20250227 150200 158720293 631 631 631 631 101
346 20250227 150100 158656562 631 631 631 631 10
347 20250227 150000 158650252 628 630 630 628 29863
348 20250227 145900 139891204 629 629 629 629 0
349 20250227 145800 139891204 629 629 629 629 1000
350 20250227 145700 139262204 631 631 631 631 0
351 20250227 145600 139262204 631 631 631 631 10
352 20250227 145500 139255894 630 630 630 630 7257
353 20250227 145400 134683984 630 630 630 630 0
354 20250227 145300 134683984 630 630 630 630 0
355 20250227 145200 134683984 630 630 630 628 7018
356 20250227 145100 130275122 630 630 630 629 1545
357 20250227 145000 129303216 630 630 630 630 3744
358 20250227 144900 126944496 630 630 630 630 0
359 20250227 144800 126944496 630 630 630 630 0
360 20250227 144700 126944496 630 628 630 628 8699
361 20250227 144600 121467804 627 629 629 627 20
362 20250227 144500 121455244 626 626 626 626 0
363 20250227 144400 121455244 626 626 626 626 32
364 20250227 144300 121435212 626 626 626 626 1271
365 20250227 144200 120639566 626 626 626 626 0
366 20250227 144100 120639566 626 626 626 626 2000
367 20250227 144000 119387566 626 626 626 626 61
368 20250227 143900 119349380 626 626 626 626 1
369 20250227 143800 119348754 626 626 626 626 1300
370 20250227 143700 118534954 629 629 629 629 0
371 20250227 143600 118534954 629 629 629 629 0
372 20250227 143500 118534954 629 629 629 629 0
373 20250227 143400 118534954 629 629 629 629 3
374 20250227 143300 118533067 629 627 629 626 1010
375 20250227 143200 117900724 629 629 629 629 0
376 20250227 143100 117900724 629 628 629 628 2000
377 20250227 143000 116643598 627 627 627 627 3
378 20250227 142900 116641717 627 627 627 627 1293
379 20250227 142800 115831006 627 627 627 627 202
380 20250227 142700 115704352 627 628 628 627 387
381 20250227 142600 115461670 628 628 628 628 50
382 20250227 142500 115430270 628 628 628 628 20
383 20250227 142400 115417710 628 628 628 628 2067
384 20250227 142300 114119634 628 628 628 628 56
385 20250227 142200 114084466 628 628 628 628 200
386 20250227 142100 113958866 628 629 629 628 1093
387 20250227 142000 113272434 629 629 629 629 1
388 20250227 141900 113271805 628 628 628 628 0
389 20250227 141800 113271805 628 628 628 628 0
390 20250227 141700 113271805 628 628 628 628 800
391 20250227 141600 112769405 628 628 628 628 0
392 20250227 141500 112769405 628 628 628 628 2000
393 20250227 141400 111513405 627 627 627 627 0
394 20250227 141300 111513405 627 627 627 627 0
395 20250227 141200 111513405 627 627 627 627 0
396 20250227 141100 111513405 627 627 627 627 25
397 20250227 141000 111497730 627 627 627 627 250
398 20250227 140900 111340980 627 627 627 627 55
399 20250227 140800 111306495 627 627 627 627 200
400 20250227 140700 111181095 627 627 627 627 50
401 20250227 140600 111149745 627 627 627 627 0
402 20250227 140500 111149745 627 627 627 627 103
403 20250227 140400 111085164 627 627 627 627 2
404 20250227 140300 111083910 627 627 627 627 30
405 20250227 140200 111065100 626 626 626 626 0
406 20250227 140100 111065100 626 626 626 626 23
407 20250227 140000 111050702 627 627 627 627 31
408 20250227 135900 111031265 626 626 626 626 0
409 20250227 135800 111031265 626 626 626 626 0
410 20250227 135700 111031265 626 626 626 626 3400
411 20250227 135600 108902865 626 626 626 626 1200
412 20250227 135500 108151665 627 627 627 627 0
413 20250227 135400 108151665 627 627 627 627 0
414 20250227 135300 108151665 627 627 627 627 100
415 20250227 135200 108088965 627 627 627 627 68
416 20250227 135100 108046329 627 627 627 627 100
417 20250227 135000 107983629 626 626 626 626 0
418 20250227 134900 107983629 626 626 626 626 1248
419 20250227 134800 107202381 626 626 626 626 0
420 20250227 134700 107202381 626 626 626 626 1000
421 20250227 134600 106576381 627 627 627 627 0
422 20250227 134500 106576381 627 627 627 627 0
423 20250227 134400 106576381 627 627 627 627 2
424 20250227 134300 106575127 626 626 626 626 707
425 20250227 134200 106132545 627 627 627 627 1
426 20250227 134100 106131918 627 627 627 627 0
427 20250227 134000 106131918 627 627 627 627 2111
428 20250227 133900 104808321 627 627 627 627 2
429 20250227 133800 104807067 628 628 628 628 100
430 20250227 133700 104744267 628 628 628 628 0
431 20250227 133600 104744267 628 628 628 628 0
432 20250227 133500 104744267 628 628 628 628 594
433 20250227 133400 104371235 628 628 628 628 0
434 20250227 133300 104371235 628 628 628 628 1
435 20250227 133200 104370607 628 628 628 628 0
436 20250227 133100 104370607 628 628 628 628 37
437 20250227 133000 104347371 628 627 628 627 978
438 20250227 132900 103734159 628 628 628 628 1
439 20250227 132800 103733531 628 628 628 628 1
440 20250227 132700 103732903 628 628 628 628 90
441 20250227 132600 103676383 628 628 628 628 0
442 20250227 132500 103676383 628 628 628 628 0
443 20250227 132400 103676383 628 628 628 628 0
444 20250227 132300 103676383 628 628 628 628 2561
445 20250227 132200 102068075 628 628 628 628 0
446 20250227 132100 102068075 628 628 628 628 30
447 20250227 132000 102049235 627 627 627 627 2433
448 20250227 131900 100523744 628 628 628 628 510
449 20250227 131800 100203464 628 628 628 628 0
450 20250227 131700 100203464 628 628 628 628 11
451 20250227 131600 100196556 628 628 628 628 1
452 20250227 131500 100195928 628 628 628 628 300
453 20250227 131400 100007528 628 628 628 628 406
454 20250227 131300 99752560 628 628 628 628 0
455 20250227 131200 99752560 628 628 628 628 0
456 20250227 131100 99752560 628 628 628 628 0
457 20250227 131000 99752560 628 628 628 628 10
458 20250227 130900 99746280 628 628 628 628 104
459 20250227 130800 99680968 630 630 630 630 30
460 20250227 130700 99662068 630 630 630 630 0
461 20250227 130600 99662068 630 630 630 630 12
462 20250227 130500 99654508 630 630 630 630 0
463 20250227 130400 99654508 630 630 630 630 0
464 20250227 130300 99654508 630 630 630 630 0
465 20250227 130200 99654508 630 630 630 630 10
466 20250227 130100 99648208 630 630 630 630 0
467 20250227 130000 99648208 630 630 630 630 0
468 20250227 125900 99648208 630 630 630 630 73
469 20250227 125800 99602218 630 630 630 630 30
470 20250227 125700 99583318 630 629 630 629 2
471 20250227 125600 99582059 628 628 628 628 0
472 20250227 125500 99582059 628 628 628 628 0
473 20250227 125400 99582059 628 628 628 628 1
474 20250227 125300 99581431 630 630 630 630 10
475 20250227 125200 99575131 630 630 630 630 0
476 20250227 125100 99575131 630 626 630 626 13580
477 20250227 125000 91024238 626 627 627 626 4240
478 20250227 124900 88369397 627 627 627 627 18
479 20250227 124800 88358111 627 627 627 627 0
480 20250227 124700 88358111 627 627 627 627 1
481 20250227 124600 88357484 627 627 627 627 0
482 20250227 124500 88357484 627 627 627 626 878
483 20250227 124400 87807800 627 627 627 627 0
484 20250227 124300 87807800 627 627 627 627 0
485 20250227 124200 87807800 627 627 627 627 0
486 20250227 124100 87807800 627 627 627 627 1
487 20250227 124000 87807173 626 626 626 626 5
488 20250227 123900 87804043 625 625 625 625 36
489 20250227 123800 87781543 625 627 627 625 20089
490 20250227 123700 75217107 626 627 627 626 435
491 20250227 123600 74944793 627 628 628 626 253
492 20250227 123500 74786412 628 628 628 627 628
493 20250227 123400 74392629 629 629 629 629 1
494 20250227 123300 74392000 628 629 629 628 49
495 20250227 123200 74361208 629 629 629 629 1
496 20250227 123100 74360579 629 629 629 629 0
497 20250227 123000 74360579 629 629 629 629 0
498 20250227 122900 74360579 629 629 629 629 0
499 20250227 122800 74360579 629 629 629 629 0
500 20250227 122700 74360579 629 629 629 629 2
501 20250227 122600 74359321 629 628 629 628 60
502 20250227 122500 74321636 628 628 628 627 3
503 20250227 122400 74319753 626 627 627 626 315
504 20250227 122300 74122562 628 627 628 627 1917
505 20250227 122200 72920593 628 628 628 628 0
506 20250227 122100 72920593 628 628 628 628 32
507 20250227 122000 72900497 628 628 628 628 1
508 20250227 121900 72899869 627 627 627 627 33
509 20250227 121800 72879178 629 629 629 629 0
510 20250227 121700 72879178 629 629 629 629 10
511 20250227 121600 72872888 627 628 629 627 544
512 20250227 121500 72531509 629 629 629 629 0
513 20250227 121400 72531509 629 629 629 629 0
514 20250227 121300 72531509 629 629 629 629 20
515 20250227 121200 72518929 629 629 629 629 36
516 20250227 121100 72496285 629 629 629 629 0
517 20250227 121000 72496285 629 629 629 629 0
518 20250227 120900 72496285 629 629 629 629 0
519 20250227 120800 72496285 629 627 629 627 32
520 20250227 120700 72476191 627 629 629 627 20
521 20250227 120600 72463647 629 629 629 629 81
522 20250227 120500 72412698 629 629 629 629 2
523 20250227 120400 72411440 629 629 629 629 3
524 20250227 120300 72409553 626 629 629 626 201
525 20250227 120200 72283722 626 628 628 626 1431
526 20250227 120100 71387280 629 629 629 629 0
527 20250227 120000 71387280 629 629 629 629 0
528 20250227 115900 71387280 629 629 629 629 1430
529 20250227 115800 70487810 629 629 629 629 1
530 20250227 115700 70487181 628 628 628 628 1
531 20250227 115600 70486553 629 629 629 629 0
532 20250227 115500 70486553 629 629 629 629 0
533 20250227 115400 70486553 629 629 629 629 0
534 20250227 115300 70486553 629 629 629 629 2
535 20250227 115200 70485295 629 629 629 629 0
536 20250227 115100 70485295 629 629 629 629 0
537 20250227 115000 70485295 629 629 629 629 0
538 20250227 114900 70485295 629 629 629 629 0
539 20250227 114800 70485295 629 629 629 629 0
540 20250227 114700 70485295 629 629 629 629 1
541 20250227 114600 70484666 629 629 629 629 0
542 20250227 114500 70484666 629 629 629 629 21
543 20250227 114400 70471457 628 628 628 628 0
544 20250227 114300 70471457 628 628 628 628 0
545 20250227 114200 70471457 628 628 628 628 0
546 20250227 114100 70471457 628 628 628 628 0
547 20250227 114000 70471457 628 628 628 628 0
548 20250227 113900 70471457 628 628 628 628 0
549 20250227 113800 70471457 628 628 628 628 0
550 20250227 113700 70471457 628 628 628 628 0
551 20250227 113600 70471457 628 628 628 628 1338
552 20250227 113500 69631193 627 627 627 627 0
553 20250227 113400 69631193 627 627 627 627 0
554 20250227 113300 69631193 627 627 627 627 399
555 20250227 113200 69381020 627 626 627 626 466
556 20250227 113100 69088840 626 627 627 626 321
557 20250227 113000 68887592 627 627 627 627 0
558 20250227 112900 68887592 627 627 627 627 100
559 20250227 112800 68824892 626 626 626 626 1500
560 20250227 112700 67885892 626 626 626 626 201
561 20250227 112600 67760066 627 627 627 627 1121
562 20250227 112500 67057199 626 626 626 626 0
563 20250227 112400 67057199 626 626 626 626 0
564 20250227 112300 67057199 626 626 626 626 0
565 20250227 112200 67057199 626 626 626 626 0
566 20250227 112100 67057199 626 626 626 626 0
567 20250227 112000 67057199 626 626 626 626 1000
568 20250227 111900 66431199 626 626 626 626 1500
569 20250227 111800 65492199 626 627 627 626 870
570 20250227 111700 64947439 627 627 627 627 0
571 20250227 111600 64947439 627 627 627 627 10
572 20250227 111500 64941169 626 626 626 626 0
573 20250227 111400 64941169 626 627 627 626 1542
574 20250227 111300 63975635 627 627 627 627 0
575 20250227 111200 63975635 627 627 627 627 12
576 20250227 111100 63968111 628 628 628 628 3
577 20250227 111000 63966227 629 629 629 629 0
578 20250227 110900 63966227 629 629 629 629 9
579 20250227 110800 63960566 627 627 627 627 58
580 20250227 110700 63924200 626 626 626 626 0
581 20250227 110600 63924200 626 626 626 626 0
582 20250227 110500 63924200 626 627 627 626 139
583 20250227 110400 63837086 626 626 626 626 0
584 20250227 110300 63837086 626 626 626 626 0
585 20250227 110200 63837086 626 629 629 626 505
586 20250227 110100 63520841 629 629 629 629 8
587 20250227 110000 63515809 626 627 627 626 1200
588 20250227 105900 62764176 627 627 627 627 0
589 20250227 105800 62764176 627 627 627 627 14
590 20250227 105700 62755398 626 629 629 626 922
591 20250227 105600 62177527 629 629 629 629 74
592 20250227 105500 62130981 629 629 629 629 0
593 20250227 105400 62130981 629 629 629 629 209
594 20250227 105300 61999520 629 629 629 629 0
595 20250227 105200 61999520 629 629 629 629 60
596 20250227 105100 61961780 629 629 629 629 0
597 20250227 105000 61961780 629 629 629 629 0
598 20250227 104900 61961780 629 629 629 629 10
599 20250227 104800 61955490 629 629 629 629 0
600 20250227 104700 61955490 629 629 629 629 1
601 20250227 104600 61954861 629 627 629 626 705
602 20250227 104500 61513504 627 627 627 627 1000
603 20250227 104400 60886504 629 629 629 629 9
604 20250227 104300 60880843 630 630 630 630 0
605 20250227 104200 60880843 630 630 630 630 0
606 20250227 104100 60880843 630 630 630 630 0
607 20250227 104000 60880843 630 630 630 630 0
608 20250227 103900 60880843 630 627 630 627 1055
609 20250227 103800 60219244 626 627 627 626 5927
610 20250227 103700 56508477 627 627 627 627 3403
611 20250227 103600 54374796 627 627 627 627 1872
612 20250227 103500 53201052 630 627 630 627 247
613 20250227 103400 53046159 627 628 628 627 4200
614 20250227 103300 50412697 628 628 628 628 1
615 20250227 103200 50412069 630 630 630 630 8
616 20250227 103100 50407029 628 628 628 628 268
617 20250227 103000 50238725 630 630 630 630 8
618 20250227 102900 50233685 630 627 630 627 2066
619 20250227 102800 48938135 627 628 628 627 1031
620 20250227 102700 48291335 627 628 628 627 2000
621 20250227 102600 47037096 628 628 628 628 94
622 20250227 102500 46978064 628 628 628 628 195
623 20250227 102400 46855604 628 628 628 628 10
624 20250227 102300 46849324 628 629 629 628 816
625 20250227 102200 46336874 630 630 630 630 0
626 20250227 102100 46336874 630 629 630 629 90
627 20250227 102000 46280184 629 629 629 629 5397
628 20250227 101900 42885471 630 630 630 630 12
629 20250227 101800 42877911 630 630 630 630 4
630 20250227 101700 42875391 631 631 632 631 103
631 20250227 101600 42810395 632 632 632 632 0
632 20250227 101500 42810395 632 630 632 630 13
633 20250227 101400 42802181 630 630 630 630 1
634 20250227 101300 42801551 630 630 632 630 1833
635 20250227 101200 41646420 630 630 630 630 4
636 20250227 101100 41643900 630 631 631 630 204
637 20250227 101000 41515378 631 631 631 631 2
638 20250227 100900 41514116 631 631 631 631 70
639 20250227 100800 41469946 631 631 631 631 5
640 20250227 100700 41466791 631 631 631 631 64
641 20250227 100600 41426407 630 630 630 630 94
642 20250227 100500 41367187 626 627 627 626 3950
643 20250227 100400 38894287 630 627 630 627 5619
644 20250227 100300 35369832 627 628 628 627 2167
645 20250227 100200 34008963 628 629 629 628 251
646 20250227 100100 33851235 629 629 629 629 450
647 20250227 100000 33568185 629 629 629 629 300
648 20250227 095900 33379485 629 629 629 629 450
649 20250227 095800 33096435 629 630 630 629 104
650 20250227 095700 33030916 629 628 629 627 2023
651 20250227 095600 31760856 627 627 627 627 1100
652 20250227 095500 31071156 628 628 628 627 1626
653 20250227 095400 30050078 627 628 628 627 10329
654 20250227 095300 23573395 628 628 628 628 5
655 20250227 095200 23570255 628 628 628 628 73
656 20250227 095100 23524411 629 629 629 629 3
657 20250227 095000 23522524 629 629 629 629 169
658 20250227 094900 23416223 628 628 628 628 46
659 20250227 094800 23387335 628 627 628 626 2521
660 20250227 094700 21806841 627 627 627 627 9
661 20250227 094600 21801198 627 626 627 626 7589
662 20250227 094500 17050434 626 627 627 626 1184
663 20250227 094400 16309067 627 627 627 626 809
664 20250227 094300 15802324 626 627 627 626 224
665 20250227 094200 15661893 627 627 627 627 10
666 20250227 094100 15655623 626 627 627 626 3143
667 20250227 094000 13685460 627 627 627 627 378
668 20250227 093900 13448454 628 628 628 628 1877
669 20250227 093800 12269698 629 629 629 629 19
670 20250227 093700 12257747 628 630 630 628 531
671 20250227 093600 11923617 630 630 630 630 232
672 20250227 093500 11777457 630 630 630 630 0
673 20250227 093400 11777457 630 630 630 630 2
674 20250227 093300 11776197 630 630 630 630 20
675 20250227 093200 11763597 630 629 631 629 39
676 20250227 093100 11739036 629 629 629 629 54
677 20250227 093000 11705070 631 630 631 630 216
678 20250227 092900 11568974 631 631 631 631 0
679 20250227 092800 11568974 631 629 631 628 1606
680 20250227 092700 10558158 629 630 630 629 257
681 20250227 092600 10396328 630 628 630 628 2
682 20250227 092500 10395070 630 630 630 630 0
683 20250227 092400 10395070 630 628 630 628 33
684 20250227 092300 10374290 628 628 628 628 1898
685 20250227 092200 9182346 628 628 628 628 0
686 20250227 092100 9182346 628 628 628 628 332
687 20250227 092000 8973850 628 628 629 628 151
688 20250227 091900 8878900 629 629 629 629 50
689 20250227 091800 8847450 629 628 629 628 339
690 20250227 091700 8634508 629 629 629 629 11
691 20250227 091600 8627589 629 628 629 628 1005
692 20250227 091500 7996444 628 629 629 628 199
693 20250227 091400 7871322 628 628 628 628 160
694 20250227 091300 7770842 628 630 630 628 745
695 20250227 091200 7301496 630 630 630 630 500
696 20250227 091100 6986496 630 630 630 630 15
697 20250227 091000 6977046 630 630 630 630 10
698 20250227 090900 6970746 626 630 630 626 156
699 20250227 090800 6873050 626 631 631 626 1005
700 20250227 090700 6243895 631 626 631 626 125
701 20250227 090600 6165495 626 626 626 626 0
702 20250227 090500 6165495 626 627 628 626 1306
703 20250227 090400 5346612 627 628 628 626 1483
704 20250227 090300 4417374 628 630 634 628 2760
705 20250227 090200 2678406 634 634 634 634 117
706 20250227 090100 2604228 634 629 634 629 34
707 20250227 090000 2582677 635 630 635 630 4099