ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
208850/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,204500,0,5100,5100,5100,5100,0
20250227,204400,0,5100,5100,5100,5100,0
20250227,204300,0,5100,5100,5100,5100,0
20250227,204200,0,5100,5100,5100,5100,0
20250227,204100,0,5100,5100,5100,5100,0
20250227,204000,0,5100,5100,5100,5100,0
20250227,203900,0,5100,5100,5100,5100,0
20250227,203800,0,5100,5100,5100,5100,0
20250227,203700,0,5100,5100,5100,5100,0
20250227,203600,0,5100,5100,5100,5100,0
20250227,203500,0,5100,5100,5100,5100,0
20250227,203400,0,5100,5100,5100,5100,0
20250227,203300,0,5100,5100,5100,5100,0
20250227,203200,0,5100,5100,5100,5100,0
20250227,203100,0,5100,5100,5100,5100,0
20250227,203000,0,5100,5100,5100,5100,0
20250227,202900,0,5100,5100,5100,5100,0
20250227,202800,0,5100,5100,5100,5100,0
20250227,202700,0,5100,5100,5100,5100,0
20250227,202600,0,5100,5100,5100,5100,0
20250227,202500,0,5100,5100,5100,5100,0
20250227,202400,0,5100,5100,5100,5100,0
20250227,202300,0,5100,5100,5100,5100,0
20250227,202200,0,5100,5100,5100,5100,0
20250227,202100,0,5100,5100,5100,5100,0
20250227,202000,0,5100,5100,5100,5100,0
20250227,201900,0,5100,5100,5100,5100,0
20250227,201800,0,5100,5100,5100,5100,0
20250227,201700,0,5100,5100,5100,5100,0
20250227,201600,0,5100,5100,5100,5100,0
20250227,201500,0,5100,5100,5100,5100,0
20250227,201400,0,5100,5100,5100,5100,0
20250227,201300,0,5100,5100,5100,5100,0
20250227,201200,0,5100,5100,5100,5100,0
20250227,201100,0,5100,5100,5100,5100,0
20250227,201000,0,5100,5100,5100,5100,0
20250227,200900,0,5100,5100,5100,5100,0
20250227,200800,0,5100,5100,5100,5100,0
20250227,200700,0,5100,5100,5100,5100,0
20250227,200600,0,5100,5100,5100,5100,0
20250227,200500,0,5100,5100,5100,5100,0
20250227,200400,0,5100,5100,5100,5100,0
20250227,200300,0,5100,5100,5100,5100,0
20250227,200200,0,5100,5100,5100,5100,0
20250227,200100,0,5100,5100,5100,5100,0
20250227,200000,0,5100,5100,5100,5100,0
20250227,195900,0,5100,5100,5100,5100,0
20250227,195800,0,5100,5100,5100,5100,0
20250227,195700,0,5100,5100,5100,5100,0
20250227,195600,0,5100,5100,5100,5100,0
20250227,195500,0,5100,5100,5100,5100,0
20250227,195400,0,5100,5100,5100,5100,0
20250227,195300,0,5100,5100,5100,5100,0
20250227,195200,0,5100,5100,5100,5100,0
20250227,195100,0,5100,5100,5100,5100,0
20250227,195000,0,5100,5100,5100,5100,0
20250227,194900,0,5100,5100,5100,5100,0
20250227,194800,0,5100,5100,5100,5100,0
20250227,194700,0,5100,5100,5100,5100,0
20250227,194600,0,5100,5100,5100,5100,0
20250227,194500,0,5100,5100,5100,5100,0
20250227,194400,0,5100,5100,5100,5100,0
20250227,194300,0,5100,5100,5100,5100,0
20250227,194200,0,5100,5100,5100,5100,0
20250227,194100,0,5100,5100,5100,5100,0
20250227,194000,0,5100,5100,5100,5100,0
20250227,193900,0,5100,5100,5100,5100,0
20250227,193800,0,5100,5100,5100,5100,0
20250227,193700,0,5100,5100,5100,5100,0
20250227,193600,0,5100,5100,5100,5100,0
20250227,193500,0,5100,5100,5100,5100,0
20250227,193400,0,5100,5100,5100,5100,0
20250227,193300,0,5100,5100,5100,5100,0
20250227,193200,0,5100,5100,5100,5100,0
20250227,193100,0,5100,5100,5100,5100,0
20250227,193000,0,5100,5100,5100,5100,0
20250227,192900,0,5100,5100,5100,5100,0
20250227,192800,0,5100,5100,5100,5100,0
20250227,192700,0,5100,5100,5100,5100,0
20250227,192600,0,5100,5100,5100,5100,0
20250227,192500,0,5100,5100,5100,5100,0
20250227,192400,0,5100,5100,5100,5100,0
20250227,192300,0,5100,5100,5100,5100,0
20250227,192200,0,5100,5100,5100,5100,0
20250227,192100,0,5100,5100,5100,5100,0
20250227,192000,0,5100,5100,5100,5100,0
20250227,191900,0,5100,5100,5100,5100,0
20250227,191800,0,5100,5100,5100,5100,0
20250227,191700,0,5100,5100,5100,5100,0
20250227,191600,0,5100,5100,5100,5100,0
20250227,191500,0,5100,5100,5100,5100,0
20250227,191400,0,5100,5100,5100,5100,0
20250227,191300,0,5100,5100,5100,5100,0
20250227,191200,0,5100,5100,5100,5100,0
20250227,191100,0,5100,5100,5100,5100,0
20250227,191000,0,5100,5100,5100,5100,0
20250227,190900,0,5100,5100,5100,5100,0
20250227,190800,0,5100,5100,5100,5100,0
20250227,190700,0,5100,5100,5100,5100,0
20250227,190600,0,5100,5100,5100,5100,0
20250227,190500,0,5100,5100,5100,5100,0
20250227,190400,0,5100,5100,5100,5100,0
20250227,190300,0,5100,5100,5100,5100,0
20250227,190200,0,5100,5100,5100,5100,0
20250227,190100,0,5100,5100,5100,5100,0
20250227,190000,0,5100,5100,5100,5100,0
20250227,185900,0,5100,5100,5100,5100,0
20250227,185800,0,5100,5100,5100,5100,0
20250227,185700,0,5100,5100,5100,5100,0
20250227,185600,0,5100,5100,5100,5100,0
20250227,185500,0,5100,5100,5100,5100,0
20250227,185400,0,5100,5100,5100,5100,0
20250227,185300,0,5100,5100,5100,5100,0
20250227,185200,0,5100,5100,5100,5100,0
20250227,185100,0,5100,5100,5100,5100,0
20250227,185000,0,5100,5100,5100,5100,0
20250227,184900,0,5100,5100,5100,5100,0
20250227,184800,0,5100,5100,5100,5100,0
20250227,184700,0,5100,5100,5100,5100,0
20250227,184600,0,5100,5100,5100,5100,0
20250227,184500,0,5100,5100,5100,5100,0
20250227,184400,0,5100,5100,5100,5100,0
20250227,184300,0,5100,5100,5100,5100,0
20250227,184200,0,5100,5100,5100,5100,0
20250227,184100,0,5100,5100,5100,5100,0
20250227,184000,0,5100,5100,5100,5100,0
20250227,183900,0,5100,5100,5100,5100,0
20250227,183800,0,5100,5100,5100,5100,0
20250227,183700,0,5100,5100,5100,5100,0
20250227,183600,0,5100,5100,5100,5100,0
20250227,183500,0,5100,5100,5100,5100,0
20250227,183400,0,5100,5100,5100,5100,0
20250227,183300,0,5100,5100,5100,5100,0
20250227,183200,0,5100,5100,5100,5100,0
20250227,183100,0,5100,5100,5100,5100,0
20250227,183000,0,5100,5100,5100,5100,0
20250227,182900,0,5100,5100,5100,5100,0
20250227,182800,0,5100,5100,5100,5100,0
20250227,182700,0,5100,5100,5100,5100,0
20250227,182600,0,5100,5100,5100,5100,0
20250227,182500,0,5100,5100,5100,5100,0
20250227,182400,0,5100,5100,5100,5100,0
20250227,182300,0,5100,5100,5100,5100,0
20250227,182200,0,5100,5100,5100,5100,0
20250227,182100,0,5100,5100,5100,5100,0
20250227,182000,0,5100,5100,5100,5100,0
20250227,181900,0,5100,5100,5100,5100,0
20250227,181800,0,5100,5100,5100,5100,0
20250227,181700,0,5100,5100,5100,5100,0
20250227,181600,0,5100,5100,5100,5100,0
20250227,181500,0,5100,5100,5100,5100,0
20250227,181400,0,5100,5100,5100,5100,0
20250227,181300,0,5100,5100,5100,5100,0
20250227,181200,0,5100,5100,5100,5100,0
20250227,181100,0,5100,5100,5100,5100,0
20250227,181000,0,5100,5100,5100,5100,0
20250227,180900,0,5100,5100,5100,5100,0
20250227,180800,0,5100,5100,5100,5100,0
20250227,180700,0,5100,5100,5100,5100,0
20250227,180600,0,5100,5100,5100,5100,0
20250227,180500,0,5100,5100,5100,5100,0
20250227,180400,0,5100,5100,5100,5100,0
20250227,180300,0,5100,5100,5100,5100,0
20250227,180200,0,5100,5100,5100,5100,0
20250227,180100,0,5100,5100,5100,5100,0
20250227,180000,0,5100,5100,5100,5100,0
20250227,175900,0,5100,5100,5100,5100,0
20250227,175800,0,5100,5100,5100,5100,0
20250227,175700,0,5100,5100,5100,5100,0
20250227,175600,0,5100,5100,5100,5100,0
20250227,175500,0,5100,5100,5100,5100,0
20250227,175400,0,5100,5100,5100,5100,0
20250227,175300,0,5100,5100,5100,5100,0
20250227,175200,0,5100,5100,5100,5100,0
20250227,175100,0,5100,5100,5100,5100,0
20250227,175000,0,5100,5100,5100,5100,0
20250227,174900,0,5100,5100,5100,5100,0
20250227,174800,0,5100,5100,5100,5100,0
20250227,174700,0,5100,5100,5100,5100,0
20250227,174600,0,5100,5100,5100,5100,0
20250227,174500,0,5100,5100,5100,5100,0
20250227,174400,0,5100,5100,5100,5100,0
20250227,174300,0,5100,5100,5100,5100,0
20250227,174200,0,5100,5100,5100,5100,0
20250227,174100,0,5100,5100,5100,5100,0
20250227,174000,0,5100,5100,5100,5100,0
20250227,173900,0,5100,5100,5100,5100,0
20250227,173800,0,5100,5100,5100,5100,0
20250227,173700,0,5100,5100,5100,5100,0
20250227,173600,0,5100,5100,5100,5100,0
20250227,173500,0,5100,5100,5100,5100,0
20250227,173400,0,5100,5100,5100,5100,0
20250227,173300,0,5100,5100,5100,5100,0
20250227,173200,0,5100,5100,5100,5100,0
20250227,173100,0,5100,5100,5100,5100,0
20250227,173000,0,5100,5100,5100,5100,0
20250227,172900,0,5100,5100,5100,5100,0
20250227,172800,0,5100,5100,5100,5100,0
20250227,172700,0,5100,5100,5100,5100,0
20250227,172600,0,5100,5100,5100,5100,0
20250227,172500,0,5100,5100,5100,5100,0
20250227,172400,0,5100,5100,5100,5100,0
20250227,172300,0,5100,5100,5100,5100,0
20250227,172200,0,5100,5100,5100,5100,0
20250227,172100,0,5100,5100,5100,5100,0
20250227,172000,0,5100,5100,5100,5100,0
20250227,171900,0,5100,5100,5100,5100,0
20250227,171800,0,5100,5100,5100,5100,0
20250227,171700,0,5100,5100,5100,5100,0
20250227,171600,0,5100,5100,5100,5100,0
20250227,171500,0,5100,5100,5100,5100,0
20250227,171400,0,5100,5100,5100,5100,0
20250227,171300,0,5100,5100,5100,5100,0
20250227,171200,0,5100,5100,5100,5100,0
20250227,171100,0,5100,5100,5100,5100,0
20250227,171000,0,5100,5100,5100,5100,0
20250227,170900,0,5100,5100,5100,5100,0
20250227,170800,0,5100,5100,5100,5100,0
20250227,170700,0,5100,5100,5100,5100,0
20250227,170600,0,5100,5100,5100,5100,0
20250227,170500,0,5100,5100,5100,5100,0
20250227,170400,0,5100,5100,5100,5100,0
20250227,170300,0,5100,5100,5100,5100,0
20250227,170200,0,5100,5100,5100,5100,0
20250227,170100,0,5100,5100,5100,5100,0
20250227,170000,0,5100,5100,5100,5100,0
20250227,165900,0,5100,5100,5100,5100,0
20250227,165800,0,5100,5100,5100,5100,0
20250227,165700,0,5100,5100,5100,5100,0
20250227,165600,0,5100,5100,5100,5100,0
20250227,165500,0,5100,5100,5100,5100,0
20250227,165400,0,5100,5100,5100,5100,0
20250227,165300,0,5100,5100,5100,5100,0
20250227,165200,0,5100,5100,5100,5100,0
20250227,165100,0,5100,5100,5100,5100,0
20250227,165000,0,5100,5100,5100,5100,0
20250227,164900,0,5100,5100,5100,5100,0
20250227,164800,0,5100,5100,5100,5100,0
20250227,164700,0,5100,5100,5100,5100,0
20250227,164600,0,5100,5100,5100,5100,0
20250227,164500,0,5100,5100,5100,5100,0
20250227,164400,0,5100,5100,5100,5100,0
20250227,164300,0,5100,5100,5100,5100,0
20250227,164200,0,5100,5100,5100,5100,0
20250227,164100,0,5100,5100,5100,5100,0
20250227,164000,0,5100,5100,5100,5100,0
20250227,163900,0,5100,5100,5100,5100,0
20250227,163800,0,5100,5100,5100,5100,0
20250227,163700,0,5100,5100,5100,5100,0
20250227,163600,0,5100,5100,5100,5100,0
20250227,163500,0,5100,5100,5100,5100,0
20250227,163400,0,5100,5100,5100,5100,0
20250227,163300,0,5100,5100,5100,5100,0
20250227,163200,0,5100,5100,5100,5100,0
20250227,163100,0,5100,5100,5100,5100,0
20250227,163000,0,5100,5100,5100,5100,0
20250227,162900,0,5100,5100,5100,5100,0
20250227,162800,0,5100,5100,5100,5100,0
20250227,162700,0,5100,5100,5100,5100,0
20250227,162600,0,5100,5100,5100,5100,0
20250227,162500,0,5100,5100,5100,5100,0
20250227,162400,0,5100,5100,5100,5100,0
20250227,162300,0,5100,5100,5100,5100,0
20250227,162200,0,5100,5100,5100,5100,0
20250227,162100,0,5100,5100,5100,5100,0
20250227,162000,0,5100,5100,5100,5100,0
20250227,161900,0,5100,5100,5100,5100,0
20250227,161800,0,5100,5100,5100,5100,0
20250227,161700,0,5100,5100,5100,5100,0
20250227,161600,0,5100,5100,5100,5100,0
20250227,161500,0,5100,5100,5100,5100,0
20250227,161400,0,5100,5100,5100,5100,0
20250227,161300,0,5100,5100,5100,5100,0
20250227,161200,0,5100,5100,5100,5100,0
20250227,161100,0,5100,5100,5100,5100,0
20250227,161000,0,5100,5100,5100,5100,0
20250227,160900,0,5100,5100,5100,5100,0
20250227,160800,0,5100,5100,5100,5100,0
20250227,160700,0,5100,5100,5100,5100,0
20250227,160600,0,5100,5100,5100,5100,0
20250227,160500,0,5100,5100,5100,5100,0
20250227,160400,0,5100,5100,5100,5100,0
20250227,160300,0,5100,5100,5100,5100,0
20250227,160200,0,5100,5100,5100,5100,0
20250227,160100,0,5100,5100,5100,5100,0
20250227,160000,0,5100,5100,5100,5100,0
20250227,155900,0,5100,5100,5100,5100,0
20250227,155800,0,5100,5100,5100,5100,0
20250227,155700,0,5100,5100,5100,5100,0
20250227,155600,0,5100,5100,5100,5100,0
20250227,155500,0,5100,5100,5100,5100,0
20250227,155400,0,5100,5100,5100,5100,0
20250227,155300,0,5100,5100,5100,5100,0
20250227,155200,0,5100,5100,5100,5100,0
20250227,155100,0,5100,5100,5100,5100,0
20250227,155000,0,5100,5100,5100,5100,0
20250227,154900,0,5100,5100,5100,5100,0
20250227,154800,0,5100,5100,5100,5100,0
20250227,154700,0,5100,5100,5100,5100,0
20250227,154600,0,5100,5100,5100,5100,0
20250227,154500,0,5100,5100,5100,5100,0
20250227,154400,0,5100,5100,5100,5100,0
20250227,154300,0,5100,5100,5100,5100,0
20250227,154200,0,5100,5100,5100,5100,0
20250227,154100,0,5100,5100,5100,5100,0
20250227,154000,0,5100,5100,5100,5100,0
20250227,153900,0,5100,5100,5100,5100,0
20250227,153800,0,5100,5100,5100,5100,0
20250227,153700,0,5100,5100,5100,5100,0
20250227,153600,0,5100,5100,5100,5100,0
20250227,153500,0,5100,5100,5100,5100,0
20250227,153400,0,5100,5100,5100,5100,0
20250227,153300,0,5100,5100,5100,5100,0
20250227,153200,0,5100,5100,5100,5100,0
20250227,153100,0,5100,5100,5100,5100,0
20250227,153000,0,5100,5100,5100,5100,0
20250227,152900,0,5100,5100,5100,5100,0
20250227,152800,0,5100,5100,5100,5100,0
20250227,152700,0,5100,5100,5100,5100,0
20250227,152600,0,5100,5100,5100,5100,0
20250227,152500,0,5100,5100,5100,5100,0
20250227,152400,0,5100,5100,5100,5100,0
20250227,152300,0,5100,5100,5100,5100,0
20250227,152200,0,5100,5100,5100,5100,0
20250227,152100,0,5100,5100,5100,5100,0
20250227,152000,0,5100,5100,5100,5100,0
20250227,151900,0,5100,5100,5100,5100,0
20250227,151800,0,5100,5100,5100,5100,0
20250227,151700,0,5100,5100,5100,5100,0
20250227,151600,0,5100,5100,5100,5100,0
20250227,151500,0,5100,5100,5100,5100,0
20250227,151400,0,5100,5100,5100,5100,0
20250227,151300,0,5100,5100,5100,5100,0
20250227,151200,0,5100,5100,5100,5100,0
20250227,151100,0,5100,5100,5100,5100,0
20250227,151000,0,5100,5100,5100,5100,0
20250227,150900,0,5100,5100,5100,5100,0
20250227,150800,0,5100,5100,5100,5100,0
20250227,150700,0,5100,5100,5100,5100,0
20250227,150600,0,5100,5100,5100,5100,0
20250227,150500,0,5100,5100,5100,5100,0
20250227,150400,0,5100,5100,5100,5100,0
20250227,150300,0,5100,5100,5100,5100,0
20250227,150200,0,5100,5100,5100,5100,0
20250227,150100,0,5100,5100,5100,5100,0
20250227,150000,0,5100,5100,5100,5100,0
20250227,145900,0,5100,5100,5100,5100,0
20250227,145800,0,5100,5100,5100,5100,0
20250227,145700,0,5100,5100,5100,5100,0
20250227,145600,0,5100,5100,5100,5100,0
20250227,145500,0,5100,5100,5100,5100,0
20250227,145400,0,5100,5100,5100,5100,0
20250227,145300,0,5100,5100,5100,5100,0
20250227,145200,0,5100,5100,5100,5100,0
20250227,145100,0,5100,5100,5100,5100,0
20250227,145000,0,5100,5100,5100,5100,0
20250227,144900,0,5100,5100,5100,5100,0
20250227,144800,0,5100,5100,5100,5100,0
20250227,144700,0,5100,5100,5100,5100,0
20250227,144600,0,5100,5100,5100,5100,0
20250227,144500,0,5100,5100,5100,5100,0
20250227,144400,0,5100,5100,5100,5100,0
20250227,144300,0,5100,5100,5100,5100,0
20250227,144200,0,5100,5100,5100,5100,0
20250227,144100,0,5100,5100,5100,5100,0
20250227,144000,0,5100,5100,5100,5100,0
20250227,143900,0,5100,5100,5100,5100,0
20250227,143800,0,5100,5100,5100,5100,0
20250227,143700,0,5100,5100,5100,5100,0
20250227,143600,0,5100,5100,5100,5100,0
20250227,143500,0,5100,5100,5100,5100,0
20250227,143400,0,5100,5100,5100,5100,0
20250227,143300,0,5100,5100,5100,5100,0
20250227,143200,0,5100,5100,5100,5100,0
20250227,143100,0,5100,5100,5100,5100,0
20250227,143000,0,5100,5100,5100,5100,0
20250227,142900,0,5100,5100,5100,5100,0
20250227,142800,0,5100,5100,5100,5100,0
20250227,142700,0,5100,5100,5100,5100,0
20250227,142600,0,5100,5100,5100,5100,0
20250227,142500,0,5100,5100,5100,5100,0
20250227,142400,0,5100,5100,5100,5100,0
20250227,142300,0,5100,5100,5100,5100,0
20250227,142200,0,5100,5100,5100,5100,0
20250227,142100,0,5100,5100,5100,5100,0
20250227,142000,0,5100,5100,5100,5100,0
20250227,141900,0,5100,5100,5100,5100,0
20250227,141800,0,5100,5100,5100,5100,0
20250227,141700,0,5100,5100,5100,5100,0
20250227,141600,0,5100,5100,5100,5100,0
20250227,141500,0,5100,5100,5100,5100,0
20250227,141400,0,5100,5100,5100,5100,0
20250227,141300,0,5100,5100,5100,5100,0
20250227,141200,0,5100,5100,5100,5100,0
20250227,141100,0,5100,5100,5100,5100,0
20250227,141000,0,5100,5100,5100,5100,0
20250227,140900,0,5100,5100,5100,5100,0
20250227,140800,0,5100,5100,5100,5100,0
20250227,140700,0,5100,5100,5100,5100,0
20250227,140600,0,5100,5100,5100,5100,0
20250227,140500,0,5100,5100,5100,5100,0
20250227,140400,0,5100,5100,5100,5100,0
20250227,140300,0,5100,5100,5100,5100,0
20250227,140200,0,5100,5100,5100,5100,0
20250227,140100,0,5100,5100,5100,5100,0
20250227,140000,0,5100,5100,5100,5100,0
20250227,135900,0,5100,5100,5100,5100,0
20250227,135800,0,5100,5100,5100,5100,0
20250227,135700,0,5100,5100,5100,5100,0
20250227,135600,0,5100,5100,5100,5100,0
20250227,135500,0,5100,5100,5100,5100,0
20250227,135400,0,5100,5100,5100,5100,0
20250227,135300,0,5100,5100,5100,5100,0
20250227,135200,0,5100,5100,5100,5100,0
20250227,135100,0,5100,5100,5100,5100,0
20250227,135000,0,5100,5100,5100,5100,0
20250227,134900,0,5100,5100,5100,5100,0
20250227,134800,0,5100,5100,5100,5100,0
20250227,134700,0,5100,5100,5100,5100,0
20250227,134600,0,5100,5100,5100,5100,0
20250227,134500,0,5100,5100,5100,5100,0
20250227,134400,0,5100,5100,5100,5100,0
20250227,134300,0,5100,5100,5100,5100,0
20250227,134200,0,5100,5100,5100,5100,0
20250227,134100,0,5100,5100,5100,5100,0
20250227,134000,0,5100,5100,5100,5100,0
20250227,133900,0,5100,5100,5100,5100,0
20250227,133800,0,5100,5100,5100,5100,0
20250227,133700,0,5100,5100,5100,5100,0
20250227,133600,0,5100,5100,5100,5100,0
20250227,133500,0,5100,5100,5100,5100,0
20250227,133400,0,5100,5100,5100,5100,0
20250227,133300,0,5100,5100,5100,5100,0
20250227,133200,0,5100,5100,5100,5100,0
20250227,133100,0,5100,5100,5100,5100,0
20250227,133000,0,5100,5100,5100,5100,0
20250227,132900,0,5100,5100,5100,5100,0
20250227,132800,0,5100,5100,5100,5100,0
20250227,132700,0,5100,5100,5100,5100,0
20250227,132600,0,5100,5100,5100,5100,0
20250227,132500,0,5100,5100,5100,5100,0
20250227,132400,0,5100,5100,5100,5100,0
20250227,132300,0,5100,5100,5100,5100,0
20250227,132200,0,5100,5100,5100,5100,0
20250227,132100,0,5100,5100,5100,5100,0
20250227,132000,0,5100,5100,5100,5100,0
20250227,131900,0,5100,5100,5100,5100,0
20250227,131800,0,5100,5100,5100,5100,0
20250227,131700,0,5100,5100,5100,5100,0
20250227,131600,0,5100,5100,5100,5100,0
20250227,131500,0,5100,5100,5100,5100,0
20250227,131400,0,5100,5100,5100,5100,0
20250227,131300,0,5100,5100,5100,5100,0
20250227,131200,0,5100,5100,5100,5100,0
20250227,131100,0,5100,5100,5100,5100,0
20250227,131000,0,5100,5100,5100,5100,0
20250227,130900,0,5100,5100,5100,5100,0
20250227,130800,0,5100,5100,5100,5100,0
20250227,130700,0,5100,5100,5100,5100,0
20250227,130600,0,5100,5100,5100,5100,0
20250227,130500,0,5100,5100,5100,5100,0
20250227,130400,0,5100,5100,5100,5100,0
20250227,130300,0,5100,5100,5100,5100,0
20250227,130200,0,5100,5100,5100,5100,0
20250227,130100,0,5100,5100,5100,5100,0
20250227,130000,0,5100,5100,5100,5100,0
20250227,125900,0,5100,5100,5100,5100,0
20250227,125800,0,5100,5100,5100,5100,0
20250227,125700,0,5100,5100,5100,5100,0
20250227,125600,0,5100,5100,5100,5100,0
20250227,125500,0,5100,5100,5100,5100,0
20250227,125400,0,5100,5100,5100,5100,0
20250227,125300,0,5100,5100,5100,5100,0
20250227,125200,0,5100,5100,5100,5100,0
20250227,125100,0,5100,5100,5100,5100,0
20250227,125000,0,5100,5100,5100,5100,0
20250227,124900,0,5100,5100,5100,5100,0
20250227,124800,0,5100,5100,5100,5100,0
20250227,124700,0,5100,5100,5100,5100,0
20250227,124600,0,5100,5100,5100,5100,0
20250227,124500,0,5100,5100,5100,5100,0
20250227,124400,0,5100,5100,5100,5100,0
20250227,124300,0,5100,5100,5100,5100,0
20250227,124200,0,5100,5100,5100,5100,0
20250227,124100,0,5100,5100,5100,5100,0
20250227,124000,0,5100,5100,5100,5100,0
20250227,123900,0,5100,5100,5100,5100,0
20250227,123800,0,5100,5100,5100,5100,0
20250227,123700,0,5100,5100,5100,5100,0
20250227,123600,0,5100,5100,5100,5100,0
20250227,123500,0,5100,5100,5100,5100,0
20250227,123400,0,5100,5100,5100,5100,0
20250227,123300,0,5100,5100,5100,5100,0
20250227,123200,0,5100,5100,5100,5100,0
20250227,123100,0,5100,5100,5100,5100,0
20250227,123000,0,5100,5100,5100,5100,0
20250227,122900,0,5100,5100,5100,5100,0
20250227,122800,0,5100,5100,5100,5100,0
20250227,122700,0,5100,5100,5100,5100,0
20250227,122600,0,5100,5100,5100,5100,0
20250227,122500,0,5100,5100,5100,5100,0
20250227,122400,0,5100,5100,5100,5100,0
20250227,122300,0,5100,5100,5100,5100,0
20250227,122200,0,5100,5100,5100,5100,0
20250227,122100,0,5100,5100,5100,5100,0
20250227,122000,0,5100,5100,5100,5100,0
20250227,121900,0,5100,5100,5100,5100,0
20250227,121800,0,5100,5100,5100,5100,0
20250227,121700,0,5100,5100,5100,5100,0
20250227,121600,0,5100,5100,5100,5100,0
20250227,121500,0,5100,5100,5100,5100,0
20250227,121400,0,5100,5100,5100,5100,0
20250227,121300,0,5100,5100,5100,5100,0
20250227,121200,0,5100,5100,5100,5100,0
20250227,121100,0,5100,5100,5100,5100,0
20250227,121000,0,5100,5100,5100,5100,0
20250227,120900,0,5100,5100,5100,5100,0
20250227,120800,0,5100,5100,5100,5100,0
20250227,120700,0,5100,5100,5100,5100,0
20250227,120600,0,5100,5100,5100,5100,0
20250227,120500,0,5100,5100,5100,5100,0
20250227,120400,0,5100,5100,5100,5100,0
20250227,120300,0,5100,5100,5100,5100,0
20250227,120200,0,5100,5100,5100,5100,0
20250227,120100,0,5100,5100,5100,5100,0
20250227,120000,0,5100,5100,5100,5100,0
20250227,115900,0,5100,5100,5100,5100,0
20250227,115800,0,5100,5100,5100,5100,0
20250227,115700,0,5100,5100,5100,5100,0
20250227,115600,0,5100,5100,5100,5100,0
20250227,115500,0,5100,5100,5100,5100,0
20250227,115400,0,5100,5100,5100,5100,0
20250227,115300,0,5100,5100,5100,5100,0
20250227,115200,0,5100,5100,5100,5100,0
20250227,115100,0,5100,5100,5100,5100,0
20250227,115000,0,5100,5100,5100,5100,0
20250227,114900,0,5100,5100,5100,5100,0
20250227,114800,0,5100,5100,5100,5100,0
20250227,114700,0,5100,5100,5100,5100,0
20250227,114600,0,5100,5100,5100,5100,0
20250227,114500,0,5100,5100,5100,5100,0
20250227,114400,0,5100,5100,5100,5100,0
20250227,114300,0,5100,5100,5100,5100,0
20250227,114200,0,5100,5100,5100,5100,0
20250227,114100,0,5100,5100,5100,5100,0
20250227,114000,0,5100,5100,5100,5100,0
20250227,113900,0,5100,5100,5100,5100,0
20250227,113800,0,5100,5100,5100,5100,0
20250227,113700,0,5100,5100,5100,5100,0
20250227,113600,0,5100,5100,5100,5100,0
20250227,113500,0,5100,5100,5100,5100,0
20250227,113400,0,5100,5100,5100,5100,0
20250227,113300,0,5100,5100,5100,5100,0
20250227,113200,0,5100,5100,5100,5100,0
20250227,113100,0,5100,5100,5100,5100,0
20250227,113000,0,5100,5100,5100,5100,0
20250227,112900,0,5100,5100,5100,5100,0
20250227,112800,0,5100,5100,5100,5100,0
20250227,112700,0,5100,5100,5100,5100,0
20250227,112600,0,5100,5100,5100,5100,0
20250227,112500,0,5100,5100,5100,5100,0
20250227,112400,0,5100,5100,5100,5100,0
20250227,112300,0,5100,5100,5100,5100,0
20250227,112200,0,5100,5100,5100,5100,0
20250227,112100,0,5100,5100,5100,5100,0
20250227,112000,0,5100,5100,5100,5100,0
20250227,111900,0,5100,5100,5100,5100,0
20250227,111800,0,5100,5100,5100,5100,0
20250227,111700,0,5100,5100,5100,5100,0
20250227,111600,0,5100,5100,5100,5100,0
20250227,111500,0,5100,5100,5100,5100,0
20250227,111400,0,5100,5100,5100,5100,0
20250227,111300,0,5100,5100,5100,5100,0
20250227,111200,0,5100,5100,5100,5100,0
20250227,111100,0,5100,5100,5100,5100,0
20250227,111000,0,5100,5100,5100,5100,0
20250227,110900,0,5100,5100,5100,5100,0
20250227,110800,0,5100,5100,5100,5100,0
20250227,110700,0,5100,5100,5100,5100,0
20250227,110600,0,5100,5100,5100,5100,0
20250227,110500,0,5100,5100,5100,5100,0
20250227,110400,0,5100,5100,5100,5100,0
20250227,110300,0,5100,5100,5100,5100,0
20250227,110200,0,5100,5100,5100,5100,0
20250227,110100,0,5100,5100,5100,5100,0
20250227,110000,0,5100,5100,5100,5100,0
20250227,105900,0,5100,5100,5100,5100,0
20250227,105800,0,5100,5100,5100,5100,0
20250227,105700,0,5100,5100,5100,5100,0
20250227,105600,0,5100,5100,5100,5100,0
20250227,105500,0,5100,5100,5100,5100,0
20250227,105400,0,5100,5100,5100,5100,0
20250227,105300,0,5100,5100,5100,5100,0
20250227,105200,0,5100,5100,5100,5100,0
20250227,105100,0,5100,5100,5100,5100,0
20250227,105000,0,5100,5100,5100,5100,0
20250227,104900,0,5100,5100,5100,5100,0
20250227,104800,0,5100,5100,5100,5100,0
20250227,104700,0,5100,5100,5100,5100,0
20250227,104600,0,5100,5100,5100,5100,0
20250227,104500,0,5100,5100,5100,5100,0
20250227,104400,0,5100,5100,5100,5100,0
20250227,104300,0,5100,5100,5100,5100,0
20250227,104200,0,5100,5100,5100,5100,0
20250227,104100,0,5100,5100,5100,5100,0
20250227,104000,0,5100,5100,5100,5100,0
20250227,103900,0,5100,5100,5100,5100,0
20250227,103800,0,5100,5100,5100,5100,0
20250227,103700,0,5100,5100,5100,5100,0
20250227,103600,0,5100,5100,5100,5100,0
20250227,103500,0,5100,5100,5100,5100,0
20250227,103400,0,5100,5100,5100,5100,0
20250227,103300,0,5100,5100,5100,5100,0
20250227,103200,0,5100,5100,5100,5100,0
20250227,103100,0,5100,5100,5100,5100,0
20250227,103000,0,5100,5100,5100,5100,0
20250227,102900,0,5100,5100,5100,5100,0
20250227,102800,0,5100,5100,5100,5100,0
20250227,102700,0,5100,5100,5100,5100,0
20250227,102600,0,5100,5100,5100,5100,0
20250227,102500,0,5100,5100,5100,5100,0
20250227,102400,0,5100,5100,5100,5100,0
20250227,102300,0,5100,5100,5100,5100,0
20250227,102200,0,5100,5100,5100,5100,0
20250227,102100,0,5100,5100,5100,5100,0
20250227,102000,0,5100,5100,5100,5100,0
20250227,101900,0,5100,5100,5100,5100,0
20250227,101800,0,5100,5100,5100,5100,0
20250227,101700,0,5100,5100,5100,5100,0
20250227,101600,0,5100,5100,5100,5100,0
20250227,101500,0,5100,5100,5100,5100,0
20250227,101400,0,5100,5100,5100,5100,0
20250227,101300,0,5100,5100,5100,5100,0
20250227,101200,0,5100,5100,5100,5100,0
20250227,101100,0,5100,5100,5100,5100,0
20250227,101000,0,5100,5100,5100,5100,0
20250227,100900,0,5100,5100,5100,5100,0
20250227,100800,0,5100,5100,5100,5100,0
20250227,100700,0,5100,5100,5100,5100,0
20250227,100600,0,5100,5100,5100,5100,0
20250227,100500,0,5100,5100,5100,5100,0
20250227,100400,0,5100,5100,5100,5100,0
20250227,100300,0,5100,5100,5100,5100,0
20250227,100200,0,5100,5100,5100,5100,0
20250227,100100,0,5100,5100,5100,5100,0
20250227,100000,0,5100,5100,5100,5100,0
20250227,095900,0,5100,5100,5100,5100,0
20250227,095800,0,5100,5100,5100,5100,0
20250227,095700,0,5100,5100,5100,5100,0
20250227,095600,0,5100,5100,5100,5100,0
20250227,095500,0,5100,5100,5100,5100,0
20250227,095400,0,5100,5100,5100,5100,0
20250227,095300,0,5100,5100,5100,5100,0
20250227,095200,0,5100,5100,5100,5100,0
20250227,095100,0,5100,5100,5100,5100,0
20250227,095000,0,5100,5100,5100,5100,0
20250227,094900,0,5100,5100,5100,5100,0
20250227,094800,0,5100,5100,5100,5100,0
20250227,094700,0,5100,5100,5100,5100,0
20250227,094600,0,5100,5100,5100,5100,0
20250227,094500,0,5100,5100,5100,5100,0
20250227,094400,0,5100,5100,5100,5100,0
20250227,094300,0,5100,5100,5100,5100,0
20250227,094200,0,5100,5100,5100,5100,0
20250227,094100,0,5100,5100,5100,5100,0
20250227,094000,0,5100,5100,5100,5100,0
20250227,093900,0,5100,5100,5100,5100,0
20250227,093800,0,5100,5100,5100,5100,0
20250227,093700,0,5100,5100,5100,5100,0
20250227,093600,0,5100,5100,5100,5100,0
20250227,093500,0,5100,5100,5100,5100,0
20250227,093400,0,5100,5100,5100,5100,0
20250227,093300,0,5100,5100,5100,5100,0
20250227,093200,0,5100,5100,5100,5100,0
20250227,093100,0,5100,5100,5100,5100,0
20250227,093000,0,5100,5100,5100,5100,0
20250227,092900,0,5100,5100,5100,5100,0
20250227,092800,0,5100,5100,5100,5100,0
20250227,092700,0,5100,5100,5100,5100,0
20250227,092600,0,5100,5100,5100,5100,0
20250227,092500,0,5100,5100,5100,5100,0
20250227,092400,0,5100,5100,5100,5100,0
20250227,092300,0,5100,5100,5100,5100,0
20250227,092200,0,5100,5100,5100,5100,0
20250227,092100,0,5100,5100,5100,5100,0
20250227,092000,0,5100,5100,5100,5100,0
20250227,091900,0,5100,5100,5100,5100,0
20250227,091800,0,5100,5100,5100,5100,0
20250227,091700,0,5100,5100,5100,5100,0
20250227,091600,0,5100,5100,5100,5100,0
20250227,091500,0,5100,5100,5100,5100,0
20250227,091400,0,5100,5100,5100,5100,0
20250227,091300,0,5100,5100,5100,5100,0
20250227,091200,0,5100,5100,5100,5100,0
20250227,091100,0,5100,5100,5100,5100,0
20250227,091000,0,5100,5100,5100,5100,0
20250227,090900,0,5100,5100,5100,5100,0
20250227,090800,0,5100,5100,5100,5100,0
20250227,090700,0,5100,5100,5100,5100,0
20250227,090600,0,5100,5100,5100,5100,0
20250227,090500,0,5100,5100,5100,5100,0
20250227,090400,0,5100,5100,5100,5100,0
20250227,090300,0,5100,5100,5100,5100,0
20250227,090200,0,5100,5100,5100,5100,0
20250227,090100,0,5100,5100,5100,5100,0
20250227,090000,0,5100,5100,5100,5100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 204500 0 5100 5100 5100 5100 0
3 20250227 204400 0 5100 5100 5100 5100 0
4 20250227 204300 0 5100 5100 5100 5100 0
5 20250227 204200 0 5100 5100 5100 5100 0
6 20250227 204100 0 5100 5100 5100 5100 0
7 20250227 204000 0 5100 5100 5100 5100 0
8 20250227 203900 0 5100 5100 5100 5100 0
9 20250227 203800 0 5100 5100 5100 5100 0
10 20250227 203700 0 5100 5100 5100 5100 0
11 20250227 203600 0 5100 5100 5100 5100 0
12 20250227 203500 0 5100 5100 5100 5100 0
13 20250227 203400 0 5100 5100 5100 5100 0
14 20250227 203300 0 5100 5100 5100 5100 0
15 20250227 203200 0 5100 5100 5100 5100 0
16 20250227 203100 0 5100 5100 5100 5100 0
17 20250227 203000 0 5100 5100 5100 5100 0
18 20250227 202900 0 5100 5100 5100 5100 0
19 20250227 202800 0 5100 5100 5100 5100 0
20 20250227 202700 0 5100 5100 5100 5100 0
21 20250227 202600 0 5100 5100 5100 5100 0
22 20250227 202500 0 5100 5100 5100 5100 0
23 20250227 202400 0 5100 5100 5100 5100 0
24 20250227 202300 0 5100 5100 5100 5100 0
25 20250227 202200 0 5100 5100 5100 5100 0
26 20250227 202100 0 5100 5100 5100 5100 0
27 20250227 202000 0 5100 5100 5100 5100 0
28 20250227 201900 0 5100 5100 5100 5100 0
29 20250227 201800 0 5100 5100 5100 5100 0
30 20250227 201700 0 5100 5100 5100 5100 0
31 20250227 201600 0 5100 5100 5100 5100 0
32 20250227 201500 0 5100 5100 5100 5100 0
33 20250227 201400 0 5100 5100 5100 5100 0
34 20250227 201300 0 5100 5100 5100 5100 0
35 20250227 201200 0 5100 5100 5100 5100 0
36 20250227 201100 0 5100 5100 5100 5100 0
37 20250227 201000 0 5100 5100 5100 5100 0
38 20250227 200900 0 5100 5100 5100 5100 0
39 20250227 200800 0 5100 5100 5100 5100 0
40 20250227 200700 0 5100 5100 5100 5100 0
41 20250227 200600 0 5100 5100 5100 5100 0
42 20250227 200500 0 5100 5100 5100 5100 0
43 20250227 200400 0 5100 5100 5100 5100 0
44 20250227 200300 0 5100 5100 5100 5100 0
45 20250227 200200 0 5100 5100 5100 5100 0
46 20250227 200100 0 5100 5100 5100 5100 0
47 20250227 200000 0 5100 5100 5100 5100 0
48 20250227 195900 0 5100 5100 5100 5100 0
49 20250227 195800 0 5100 5100 5100 5100 0
50 20250227 195700 0 5100 5100 5100 5100 0
51 20250227 195600 0 5100 5100 5100 5100 0
52 20250227 195500 0 5100 5100 5100 5100 0
53 20250227 195400 0 5100 5100 5100 5100 0
54 20250227 195300 0 5100 5100 5100 5100 0
55 20250227 195200 0 5100 5100 5100 5100 0
56 20250227 195100 0 5100 5100 5100 5100 0
57 20250227 195000 0 5100 5100 5100 5100 0
58 20250227 194900 0 5100 5100 5100 5100 0
59 20250227 194800 0 5100 5100 5100 5100 0
60 20250227 194700 0 5100 5100 5100 5100 0
61 20250227 194600 0 5100 5100 5100 5100 0
62 20250227 194500 0 5100 5100 5100 5100 0
63 20250227 194400 0 5100 5100 5100 5100 0
64 20250227 194300 0 5100 5100 5100 5100 0
65 20250227 194200 0 5100 5100 5100 5100 0
66 20250227 194100 0 5100 5100 5100 5100 0
67 20250227 194000 0 5100 5100 5100 5100 0
68 20250227 193900 0 5100 5100 5100 5100 0
69 20250227 193800 0 5100 5100 5100 5100 0
70 20250227 193700 0 5100 5100 5100 5100 0
71 20250227 193600 0 5100 5100 5100 5100 0
72 20250227 193500 0 5100 5100 5100 5100 0
73 20250227 193400 0 5100 5100 5100 5100 0
74 20250227 193300 0 5100 5100 5100 5100 0
75 20250227 193200 0 5100 5100 5100 5100 0
76 20250227 193100 0 5100 5100 5100 5100 0
77 20250227 193000 0 5100 5100 5100 5100 0
78 20250227 192900 0 5100 5100 5100 5100 0
79 20250227 192800 0 5100 5100 5100 5100 0
80 20250227 192700 0 5100 5100 5100 5100 0
81 20250227 192600 0 5100 5100 5100 5100 0
82 20250227 192500 0 5100 5100 5100 5100 0
83 20250227 192400 0 5100 5100 5100 5100 0
84 20250227 192300 0 5100 5100 5100 5100 0
85 20250227 192200 0 5100 5100 5100 5100 0
86 20250227 192100 0 5100 5100 5100 5100 0
87 20250227 192000 0 5100 5100 5100 5100 0
88 20250227 191900 0 5100 5100 5100 5100 0
89 20250227 191800 0 5100 5100 5100 5100 0
90 20250227 191700 0 5100 5100 5100 5100 0
91 20250227 191600 0 5100 5100 5100 5100 0
92 20250227 191500 0 5100 5100 5100 5100 0
93 20250227 191400 0 5100 5100 5100 5100 0
94 20250227 191300 0 5100 5100 5100 5100 0
95 20250227 191200 0 5100 5100 5100 5100 0
96 20250227 191100 0 5100 5100 5100 5100 0
97 20250227 191000 0 5100 5100 5100 5100 0
98 20250227 190900 0 5100 5100 5100 5100 0
99 20250227 190800 0 5100 5100 5100 5100 0
100 20250227 190700 0 5100 5100 5100 5100 0
101 20250227 190600 0 5100 5100 5100 5100 0
102 20250227 190500 0 5100 5100 5100 5100 0
103 20250227 190400 0 5100 5100 5100 5100 0
104 20250227 190300 0 5100 5100 5100 5100 0
105 20250227 190200 0 5100 5100 5100 5100 0
106 20250227 190100 0 5100 5100 5100 5100 0
107 20250227 190000 0 5100 5100 5100 5100 0
108 20250227 185900 0 5100 5100 5100 5100 0
109 20250227 185800 0 5100 5100 5100 5100 0
110 20250227 185700 0 5100 5100 5100 5100 0
111 20250227 185600 0 5100 5100 5100 5100 0
112 20250227 185500 0 5100 5100 5100 5100 0
113 20250227 185400 0 5100 5100 5100 5100 0
114 20250227 185300 0 5100 5100 5100 5100 0
115 20250227 185200 0 5100 5100 5100 5100 0
116 20250227 185100 0 5100 5100 5100 5100 0
117 20250227 185000 0 5100 5100 5100 5100 0
118 20250227 184900 0 5100 5100 5100 5100 0
119 20250227 184800 0 5100 5100 5100 5100 0
120 20250227 184700 0 5100 5100 5100 5100 0
121 20250227 184600 0 5100 5100 5100 5100 0
122 20250227 184500 0 5100 5100 5100 5100 0
123 20250227 184400 0 5100 5100 5100 5100 0
124 20250227 184300 0 5100 5100 5100 5100 0
125 20250227 184200 0 5100 5100 5100 5100 0
126 20250227 184100 0 5100 5100 5100 5100 0
127 20250227 184000 0 5100 5100 5100 5100 0
128 20250227 183900 0 5100 5100 5100 5100 0
129 20250227 183800 0 5100 5100 5100 5100 0
130 20250227 183700 0 5100 5100 5100 5100 0
131 20250227 183600 0 5100 5100 5100 5100 0
132 20250227 183500 0 5100 5100 5100 5100 0
133 20250227 183400 0 5100 5100 5100 5100 0
134 20250227 183300 0 5100 5100 5100 5100 0
135 20250227 183200 0 5100 5100 5100 5100 0
136 20250227 183100 0 5100 5100 5100 5100 0
137 20250227 183000 0 5100 5100 5100 5100 0
138 20250227 182900 0 5100 5100 5100 5100 0
139 20250227 182800 0 5100 5100 5100 5100 0
140 20250227 182700 0 5100 5100 5100 5100 0
141 20250227 182600 0 5100 5100 5100 5100 0
142 20250227 182500 0 5100 5100 5100 5100 0
143 20250227 182400 0 5100 5100 5100 5100 0
144 20250227 182300 0 5100 5100 5100 5100 0
145 20250227 182200 0 5100 5100 5100 5100 0
146 20250227 182100 0 5100 5100 5100 5100 0
147 20250227 182000 0 5100 5100 5100 5100 0
148 20250227 181900 0 5100 5100 5100 5100 0
149 20250227 181800 0 5100 5100 5100 5100 0
150 20250227 181700 0 5100 5100 5100 5100 0
151 20250227 181600 0 5100 5100 5100 5100 0
152 20250227 181500 0 5100 5100 5100 5100 0
153 20250227 181400 0 5100 5100 5100 5100 0
154 20250227 181300 0 5100 5100 5100 5100 0
155 20250227 181200 0 5100 5100 5100 5100 0
156 20250227 181100 0 5100 5100 5100 5100 0
157 20250227 181000 0 5100 5100 5100 5100 0
158 20250227 180900 0 5100 5100 5100 5100 0
159 20250227 180800 0 5100 5100 5100 5100 0
160 20250227 180700 0 5100 5100 5100 5100 0
161 20250227 180600 0 5100 5100 5100 5100 0
162 20250227 180500 0 5100 5100 5100 5100 0
163 20250227 180400 0 5100 5100 5100 5100 0
164 20250227 180300 0 5100 5100 5100 5100 0
165 20250227 180200 0 5100 5100 5100 5100 0
166 20250227 180100 0 5100 5100 5100 5100 0
167 20250227 180000 0 5100 5100 5100 5100 0
168 20250227 175900 0 5100 5100 5100 5100 0
169 20250227 175800 0 5100 5100 5100 5100 0
170 20250227 175700 0 5100 5100 5100 5100 0
171 20250227 175600 0 5100 5100 5100 5100 0
172 20250227 175500 0 5100 5100 5100 5100 0
173 20250227 175400 0 5100 5100 5100 5100 0
174 20250227 175300 0 5100 5100 5100 5100 0
175 20250227 175200 0 5100 5100 5100 5100 0
176 20250227 175100 0 5100 5100 5100 5100 0
177 20250227 175000 0 5100 5100 5100 5100 0
178 20250227 174900 0 5100 5100 5100 5100 0
179 20250227 174800 0 5100 5100 5100 5100 0
180 20250227 174700 0 5100 5100 5100 5100 0
181 20250227 174600 0 5100 5100 5100 5100 0
182 20250227 174500 0 5100 5100 5100 5100 0
183 20250227 174400 0 5100 5100 5100 5100 0
184 20250227 174300 0 5100 5100 5100 5100 0
185 20250227 174200 0 5100 5100 5100 5100 0
186 20250227 174100 0 5100 5100 5100 5100 0
187 20250227 174000 0 5100 5100 5100 5100 0
188 20250227 173900 0 5100 5100 5100 5100 0
189 20250227 173800 0 5100 5100 5100 5100 0
190 20250227 173700 0 5100 5100 5100 5100 0
191 20250227 173600 0 5100 5100 5100 5100 0
192 20250227 173500 0 5100 5100 5100 5100 0
193 20250227 173400 0 5100 5100 5100 5100 0
194 20250227 173300 0 5100 5100 5100 5100 0
195 20250227 173200 0 5100 5100 5100 5100 0
196 20250227 173100 0 5100 5100 5100 5100 0
197 20250227 173000 0 5100 5100 5100 5100 0
198 20250227 172900 0 5100 5100 5100 5100 0
199 20250227 172800 0 5100 5100 5100 5100 0
200 20250227 172700 0 5100 5100 5100 5100 0
201 20250227 172600 0 5100 5100 5100 5100 0
202 20250227 172500 0 5100 5100 5100 5100 0
203 20250227 172400 0 5100 5100 5100 5100 0
204 20250227 172300 0 5100 5100 5100 5100 0
205 20250227 172200 0 5100 5100 5100 5100 0
206 20250227 172100 0 5100 5100 5100 5100 0
207 20250227 172000 0 5100 5100 5100 5100 0
208 20250227 171900 0 5100 5100 5100 5100 0
209 20250227 171800 0 5100 5100 5100 5100 0
210 20250227 171700 0 5100 5100 5100 5100 0
211 20250227 171600 0 5100 5100 5100 5100 0
212 20250227 171500 0 5100 5100 5100 5100 0
213 20250227 171400 0 5100 5100 5100 5100 0
214 20250227 171300 0 5100 5100 5100 5100 0
215 20250227 171200 0 5100 5100 5100 5100 0
216 20250227 171100 0 5100 5100 5100 5100 0
217 20250227 171000 0 5100 5100 5100 5100 0
218 20250227 170900 0 5100 5100 5100 5100 0
219 20250227 170800 0 5100 5100 5100 5100 0
220 20250227 170700 0 5100 5100 5100 5100 0
221 20250227 170600 0 5100 5100 5100 5100 0
222 20250227 170500 0 5100 5100 5100 5100 0
223 20250227 170400 0 5100 5100 5100 5100 0
224 20250227 170300 0 5100 5100 5100 5100 0
225 20250227 170200 0 5100 5100 5100 5100 0
226 20250227 170100 0 5100 5100 5100 5100 0
227 20250227 170000 0 5100 5100 5100 5100 0
228 20250227 165900 0 5100 5100 5100 5100 0
229 20250227 165800 0 5100 5100 5100 5100 0
230 20250227 165700 0 5100 5100 5100 5100 0
231 20250227 165600 0 5100 5100 5100 5100 0
232 20250227 165500 0 5100 5100 5100 5100 0
233 20250227 165400 0 5100 5100 5100 5100 0
234 20250227 165300 0 5100 5100 5100 5100 0
235 20250227 165200 0 5100 5100 5100 5100 0
236 20250227 165100 0 5100 5100 5100 5100 0
237 20250227 165000 0 5100 5100 5100 5100 0
238 20250227 164900 0 5100 5100 5100 5100 0
239 20250227 164800 0 5100 5100 5100 5100 0
240 20250227 164700 0 5100 5100 5100 5100 0
241 20250227 164600 0 5100 5100 5100 5100 0
242 20250227 164500 0 5100 5100 5100 5100 0
243 20250227 164400 0 5100 5100 5100 5100 0
244 20250227 164300 0 5100 5100 5100 5100 0
245 20250227 164200 0 5100 5100 5100 5100 0
246 20250227 164100 0 5100 5100 5100 5100 0
247 20250227 164000 0 5100 5100 5100 5100 0
248 20250227 163900 0 5100 5100 5100 5100 0
249 20250227 163800 0 5100 5100 5100 5100 0
250 20250227 163700 0 5100 5100 5100 5100 0
251 20250227 163600 0 5100 5100 5100 5100 0
252 20250227 163500 0 5100 5100 5100 5100 0
253 20250227 163400 0 5100 5100 5100 5100 0
254 20250227 163300 0 5100 5100 5100 5100 0
255 20250227 163200 0 5100 5100 5100 5100 0
256 20250227 163100 0 5100 5100 5100 5100 0
257 20250227 163000 0 5100 5100 5100 5100 0
258 20250227 162900 0 5100 5100 5100 5100 0
259 20250227 162800 0 5100 5100 5100 5100 0
260 20250227 162700 0 5100 5100 5100 5100 0
261 20250227 162600 0 5100 5100 5100 5100 0
262 20250227 162500 0 5100 5100 5100 5100 0
263 20250227 162400 0 5100 5100 5100 5100 0
264 20250227 162300 0 5100 5100 5100 5100 0
265 20250227 162200 0 5100 5100 5100 5100 0
266 20250227 162100 0 5100 5100 5100 5100 0
267 20250227 162000 0 5100 5100 5100 5100 0
268 20250227 161900 0 5100 5100 5100 5100 0
269 20250227 161800 0 5100 5100 5100 5100 0
270 20250227 161700 0 5100 5100 5100 5100 0
271 20250227 161600 0 5100 5100 5100 5100 0
272 20250227 161500 0 5100 5100 5100 5100 0
273 20250227 161400 0 5100 5100 5100 5100 0
274 20250227 161300 0 5100 5100 5100 5100 0
275 20250227 161200 0 5100 5100 5100 5100 0
276 20250227 161100 0 5100 5100 5100 5100 0
277 20250227 161000 0 5100 5100 5100 5100 0
278 20250227 160900 0 5100 5100 5100 5100 0
279 20250227 160800 0 5100 5100 5100 5100 0
280 20250227 160700 0 5100 5100 5100 5100 0
281 20250227 160600 0 5100 5100 5100 5100 0
282 20250227 160500 0 5100 5100 5100 5100 0
283 20250227 160400 0 5100 5100 5100 5100 0
284 20250227 160300 0 5100 5100 5100 5100 0
285 20250227 160200 0 5100 5100 5100 5100 0
286 20250227 160100 0 5100 5100 5100 5100 0
287 20250227 160000 0 5100 5100 5100 5100 0
288 20250227 155900 0 5100 5100 5100 5100 0
289 20250227 155800 0 5100 5100 5100 5100 0
290 20250227 155700 0 5100 5100 5100 5100 0
291 20250227 155600 0 5100 5100 5100 5100 0
292 20250227 155500 0 5100 5100 5100 5100 0
293 20250227 155400 0 5100 5100 5100 5100 0
294 20250227 155300 0 5100 5100 5100 5100 0
295 20250227 155200 0 5100 5100 5100 5100 0
296 20250227 155100 0 5100 5100 5100 5100 0
297 20250227 155000 0 5100 5100 5100 5100 0
298 20250227 154900 0 5100 5100 5100 5100 0
299 20250227 154800 0 5100 5100 5100 5100 0
300 20250227 154700 0 5100 5100 5100 5100 0
301 20250227 154600 0 5100 5100 5100 5100 0
302 20250227 154500 0 5100 5100 5100 5100 0
303 20250227 154400 0 5100 5100 5100 5100 0
304 20250227 154300 0 5100 5100 5100 5100 0
305 20250227 154200 0 5100 5100 5100 5100 0
306 20250227 154100 0 5100 5100 5100 5100 0
307 20250227 154000 0 5100 5100 5100 5100 0
308 20250227 153900 0 5100 5100 5100 5100 0
309 20250227 153800 0 5100 5100 5100 5100 0
310 20250227 153700 0 5100 5100 5100 5100 0
311 20250227 153600 0 5100 5100 5100 5100 0
312 20250227 153500 0 5100 5100 5100 5100 0
313 20250227 153400 0 5100 5100 5100 5100 0
314 20250227 153300 0 5100 5100 5100 5100 0
315 20250227 153200 0 5100 5100 5100 5100 0
316 20250227 153100 0 5100 5100 5100 5100 0
317 20250227 153000 0 5100 5100 5100 5100 0
318 20250227 152900 0 5100 5100 5100 5100 0
319 20250227 152800 0 5100 5100 5100 5100 0
320 20250227 152700 0 5100 5100 5100 5100 0
321 20250227 152600 0 5100 5100 5100 5100 0
322 20250227 152500 0 5100 5100 5100 5100 0
323 20250227 152400 0 5100 5100 5100 5100 0
324 20250227 152300 0 5100 5100 5100 5100 0
325 20250227 152200 0 5100 5100 5100 5100 0
326 20250227 152100 0 5100 5100 5100 5100 0
327 20250227 152000 0 5100 5100 5100 5100 0
328 20250227 151900 0 5100 5100 5100 5100 0
329 20250227 151800 0 5100 5100 5100 5100 0
330 20250227 151700 0 5100 5100 5100 5100 0
331 20250227 151600 0 5100 5100 5100 5100 0
332 20250227 151500 0 5100 5100 5100 5100 0
333 20250227 151400 0 5100 5100 5100 5100 0
334 20250227 151300 0 5100 5100 5100 5100 0
335 20250227 151200 0 5100 5100 5100 5100 0
336 20250227 151100 0 5100 5100 5100 5100 0
337 20250227 151000 0 5100 5100 5100 5100 0
338 20250227 150900 0 5100 5100 5100 5100 0
339 20250227 150800 0 5100 5100 5100 5100 0
340 20250227 150700 0 5100 5100 5100 5100 0
341 20250227 150600 0 5100 5100 5100 5100 0
342 20250227 150500 0 5100 5100 5100 5100 0
343 20250227 150400 0 5100 5100 5100 5100 0
344 20250227 150300 0 5100 5100 5100 5100 0
345 20250227 150200 0 5100 5100 5100 5100 0
346 20250227 150100 0 5100 5100 5100 5100 0
347 20250227 150000 0 5100 5100 5100 5100 0
348 20250227 145900 0 5100 5100 5100 5100 0
349 20250227 145800 0 5100 5100 5100 5100 0
350 20250227 145700 0 5100 5100 5100 5100 0
351 20250227 145600 0 5100 5100 5100 5100 0
352 20250227 145500 0 5100 5100 5100 5100 0
353 20250227 145400 0 5100 5100 5100 5100 0
354 20250227 145300 0 5100 5100 5100 5100 0
355 20250227 145200 0 5100 5100 5100 5100 0
356 20250227 145100 0 5100 5100 5100 5100 0
357 20250227 145000 0 5100 5100 5100 5100 0
358 20250227 144900 0 5100 5100 5100 5100 0
359 20250227 144800 0 5100 5100 5100 5100 0
360 20250227 144700 0 5100 5100 5100 5100 0
361 20250227 144600 0 5100 5100 5100 5100 0
362 20250227 144500 0 5100 5100 5100 5100 0
363 20250227 144400 0 5100 5100 5100 5100 0
364 20250227 144300 0 5100 5100 5100 5100 0
365 20250227 144200 0 5100 5100 5100 5100 0
366 20250227 144100 0 5100 5100 5100 5100 0
367 20250227 144000 0 5100 5100 5100 5100 0
368 20250227 143900 0 5100 5100 5100 5100 0
369 20250227 143800 0 5100 5100 5100 5100 0
370 20250227 143700 0 5100 5100 5100 5100 0
371 20250227 143600 0 5100 5100 5100 5100 0
372 20250227 143500 0 5100 5100 5100 5100 0
373 20250227 143400 0 5100 5100 5100 5100 0
374 20250227 143300 0 5100 5100 5100 5100 0
375 20250227 143200 0 5100 5100 5100 5100 0
376 20250227 143100 0 5100 5100 5100 5100 0
377 20250227 143000 0 5100 5100 5100 5100 0
378 20250227 142900 0 5100 5100 5100 5100 0
379 20250227 142800 0 5100 5100 5100 5100 0
380 20250227 142700 0 5100 5100 5100 5100 0
381 20250227 142600 0 5100 5100 5100 5100 0
382 20250227 142500 0 5100 5100 5100 5100 0
383 20250227 142400 0 5100 5100 5100 5100 0
384 20250227 142300 0 5100 5100 5100 5100 0
385 20250227 142200 0 5100 5100 5100 5100 0
386 20250227 142100 0 5100 5100 5100 5100 0
387 20250227 142000 0 5100 5100 5100 5100 0
388 20250227 141900 0 5100 5100 5100 5100 0
389 20250227 141800 0 5100 5100 5100 5100 0
390 20250227 141700 0 5100 5100 5100 5100 0
391 20250227 141600 0 5100 5100 5100 5100 0
392 20250227 141500 0 5100 5100 5100 5100 0
393 20250227 141400 0 5100 5100 5100 5100 0
394 20250227 141300 0 5100 5100 5100 5100 0
395 20250227 141200 0 5100 5100 5100 5100 0
396 20250227 141100 0 5100 5100 5100 5100 0
397 20250227 141000 0 5100 5100 5100 5100 0
398 20250227 140900 0 5100 5100 5100 5100 0
399 20250227 140800 0 5100 5100 5100 5100 0
400 20250227 140700 0 5100 5100 5100 5100 0
401 20250227 140600 0 5100 5100 5100 5100 0
402 20250227 140500 0 5100 5100 5100 5100 0
403 20250227 140400 0 5100 5100 5100 5100 0
404 20250227 140300 0 5100 5100 5100 5100 0
405 20250227 140200 0 5100 5100 5100 5100 0
406 20250227 140100 0 5100 5100 5100 5100 0
407 20250227 140000 0 5100 5100 5100 5100 0
408 20250227 135900 0 5100 5100 5100 5100 0
409 20250227 135800 0 5100 5100 5100 5100 0
410 20250227 135700 0 5100 5100 5100 5100 0
411 20250227 135600 0 5100 5100 5100 5100 0
412 20250227 135500 0 5100 5100 5100 5100 0
413 20250227 135400 0 5100 5100 5100 5100 0
414 20250227 135300 0 5100 5100 5100 5100 0
415 20250227 135200 0 5100 5100 5100 5100 0
416 20250227 135100 0 5100 5100 5100 5100 0
417 20250227 135000 0 5100 5100 5100 5100 0
418 20250227 134900 0 5100 5100 5100 5100 0
419 20250227 134800 0 5100 5100 5100 5100 0
420 20250227 134700 0 5100 5100 5100 5100 0
421 20250227 134600 0 5100 5100 5100 5100 0
422 20250227 134500 0 5100 5100 5100 5100 0
423 20250227 134400 0 5100 5100 5100 5100 0
424 20250227 134300 0 5100 5100 5100 5100 0
425 20250227 134200 0 5100 5100 5100 5100 0
426 20250227 134100 0 5100 5100 5100 5100 0
427 20250227 134000 0 5100 5100 5100 5100 0
428 20250227 133900 0 5100 5100 5100 5100 0
429 20250227 133800 0 5100 5100 5100 5100 0
430 20250227 133700 0 5100 5100 5100 5100 0
431 20250227 133600 0 5100 5100 5100 5100 0
432 20250227 133500 0 5100 5100 5100 5100 0
433 20250227 133400 0 5100 5100 5100 5100 0
434 20250227 133300 0 5100 5100 5100 5100 0
435 20250227 133200 0 5100 5100 5100 5100 0
436 20250227 133100 0 5100 5100 5100 5100 0
437 20250227 133000 0 5100 5100 5100 5100 0
438 20250227 132900 0 5100 5100 5100 5100 0
439 20250227 132800 0 5100 5100 5100 5100 0
440 20250227 132700 0 5100 5100 5100 5100 0
441 20250227 132600 0 5100 5100 5100 5100 0
442 20250227 132500 0 5100 5100 5100 5100 0
443 20250227 132400 0 5100 5100 5100 5100 0
444 20250227 132300 0 5100 5100 5100 5100 0
445 20250227 132200 0 5100 5100 5100 5100 0
446 20250227 132100 0 5100 5100 5100 5100 0
447 20250227 132000 0 5100 5100 5100 5100 0
448 20250227 131900 0 5100 5100 5100 5100 0
449 20250227 131800 0 5100 5100 5100 5100 0
450 20250227 131700 0 5100 5100 5100 5100 0
451 20250227 131600 0 5100 5100 5100 5100 0
452 20250227 131500 0 5100 5100 5100 5100 0
453 20250227 131400 0 5100 5100 5100 5100 0
454 20250227 131300 0 5100 5100 5100 5100 0
455 20250227 131200 0 5100 5100 5100 5100 0
456 20250227 131100 0 5100 5100 5100 5100 0
457 20250227 131000 0 5100 5100 5100 5100 0
458 20250227 130900 0 5100 5100 5100 5100 0
459 20250227 130800 0 5100 5100 5100 5100 0
460 20250227 130700 0 5100 5100 5100 5100 0
461 20250227 130600 0 5100 5100 5100 5100 0
462 20250227 130500 0 5100 5100 5100 5100 0
463 20250227 130400 0 5100 5100 5100 5100 0
464 20250227 130300 0 5100 5100 5100 5100 0
465 20250227 130200 0 5100 5100 5100 5100 0
466 20250227 130100 0 5100 5100 5100 5100 0
467 20250227 130000 0 5100 5100 5100 5100 0
468 20250227 125900 0 5100 5100 5100 5100 0
469 20250227 125800 0 5100 5100 5100 5100 0
470 20250227 125700 0 5100 5100 5100 5100 0
471 20250227 125600 0 5100 5100 5100 5100 0
472 20250227 125500 0 5100 5100 5100 5100 0
473 20250227 125400 0 5100 5100 5100 5100 0
474 20250227 125300 0 5100 5100 5100 5100 0
475 20250227 125200 0 5100 5100 5100 5100 0
476 20250227 125100 0 5100 5100 5100 5100 0
477 20250227 125000 0 5100 5100 5100 5100 0
478 20250227 124900 0 5100 5100 5100 5100 0
479 20250227 124800 0 5100 5100 5100 5100 0
480 20250227 124700 0 5100 5100 5100 5100 0
481 20250227 124600 0 5100 5100 5100 5100 0
482 20250227 124500 0 5100 5100 5100 5100 0
483 20250227 124400 0 5100 5100 5100 5100 0
484 20250227 124300 0 5100 5100 5100 5100 0
485 20250227 124200 0 5100 5100 5100 5100 0
486 20250227 124100 0 5100 5100 5100 5100 0
487 20250227 124000 0 5100 5100 5100 5100 0
488 20250227 123900 0 5100 5100 5100 5100 0
489 20250227 123800 0 5100 5100 5100 5100 0
490 20250227 123700 0 5100 5100 5100 5100 0
491 20250227 123600 0 5100 5100 5100 5100 0
492 20250227 123500 0 5100 5100 5100 5100 0
493 20250227 123400 0 5100 5100 5100 5100 0
494 20250227 123300 0 5100 5100 5100 5100 0
495 20250227 123200 0 5100 5100 5100 5100 0
496 20250227 123100 0 5100 5100 5100 5100 0
497 20250227 123000 0 5100 5100 5100 5100 0
498 20250227 122900 0 5100 5100 5100 5100 0
499 20250227 122800 0 5100 5100 5100 5100 0
500 20250227 122700 0 5100 5100 5100 5100 0
501 20250227 122600 0 5100 5100 5100 5100 0
502 20250227 122500 0 5100 5100 5100 5100 0
503 20250227 122400 0 5100 5100 5100 5100 0
504 20250227 122300 0 5100 5100 5100 5100 0
505 20250227 122200 0 5100 5100 5100 5100 0
506 20250227 122100 0 5100 5100 5100 5100 0
507 20250227 122000 0 5100 5100 5100 5100 0
508 20250227 121900 0 5100 5100 5100 5100 0
509 20250227 121800 0 5100 5100 5100 5100 0
510 20250227 121700 0 5100 5100 5100 5100 0
511 20250227 121600 0 5100 5100 5100 5100 0
512 20250227 121500 0 5100 5100 5100 5100 0
513 20250227 121400 0 5100 5100 5100 5100 0
514 20250227 121300 0 5100 5100 5100 5100 0
515 20250227 121200 0 5100 5100 5100 5100 0
516 20250227 121100 0 5100 5100 5100 5100 0
517 20250227 121000 0 5100 5100 5100 5100 0
518 20250227 120900 0 5100 5100 5100 5100 0
519 20250227 120800 0 5100 5100 5100 5100 0
520 20250227 120700 0 5100 5100 5100 5100 0
521 20250227 120600 0 5100 5100 5100 5100 0
522 20250227 120500 0 5100 5100 5100 5100 0
523 20250227 120400 0 5100 5100 5100 5100 0
524 20250227 120300 0 5100 5100 5100 5100 0
525 20250227 120200 0 5100 5100 5100 5100 0
526 20250227 120100 0 5100 5100 5100 5100 0
527 20250227 120000 0 5100 5100 5100 5100 0
528 20250227 115900 0 5100 5100 5100 5100 0
529 20250227 115800 0 5100 5100 5100 5100 0
530 20250227 115700 0 5100 5100 5100 5100 0
531 20250227 115600 0 5100 5100 5100 5100 0
532 20250227 115500 0 5100 5100 5100 5100 0
533 20250227 115400 0 5100 5100 5100 5100 0
534 20250227 115300 0 5100 5100 5100 5100 0
535 20250227 115200 0 5100 5100 5100 5100 0
536 20250227 115100 0 5100 5100 5100 5100 0
537 20250227 115000 0 5100 5100 5100 5100 0
538 20250227 114900 0 5100 5100 5100 5100 0
539 20250227 114800 0 5100 5100 5100 5100 0
540 20250227 114700 0 5100 5100 5100 5100 0
541 20250227 114600 0 5100 5100 5100 5100 0
542 20250227 114500 0 5100 5100 5100 5100 0
543 20250227 114400 0 5100 5100 5100 5100 0
544 20250227 114300 0 5100 5100 5100 5100 0
545 20250227 114200 0 5100 5100 5100 5100 0
546 20250227 114100 0 5100 5100 5100 5100 0
547 20250227 114000 0 5100 5100 5100 5100 0
548 20250227 113900 0 5100 5100 5100 5100 0
549 20250227 113800 0 5100 5100 5100 5100 0
550 20250227 113700 0 5100 5100 5100 5100 0
551 20250227 113600 0 5100 5100 5100 5100 0
552 20250227 113500 0 5100 5100 5100 5100 0
553 20250227 113400 0 5100 5100 5100 5100 0
554 20250227 113300 0 5100 5100 5100 5100 0
555 20250227 113200 0 5100 5100 5100 5100 0
556 20250227 113100 0 5100 5100 5100 5100 0
557 20250227 113000 0 5100 5100 5100 5100 0
558 20250227 112900 0 5100 5100 5100 5100 0
559 20250227 112800 0 5100 5100 5100 5100 0
560 20250227 112700 0 5100 5100 5100 5100 0
561 20250227 112600 0 5100 5100 5100 5100 0
562 20250227 112500 0 5100 5100 5100 5100 0
563 20250227 112400 0 5100 5100 5100 5100 0
564 20250227 112300 0 5100 5100 5100 5100 0
565 20250227 112200 0 5100 5100 5100 5100 0
566 20250227 112100 0 5100 5100 5100 5100 0
567 20250227 112000 0 5100 5100 5100 5100 0
568 20250227 111900 0 5100 5100 5100 5100 0
569 20250227 111800 0 5100 5100 5100 5100 0
570 20250227 111700 0 5100 5100 5100 5100 0
571 20250227 111600 0 5100 5100 5100 5100 0
572 20250227 111500 0 5100 5100 5100 5100 0
573 20250227 111400 0 5100 5100 5100 5100 0
574 20250227 111300 0 5100 5100 5100 5100 0
575 20250227 111200 0 5100 5100 5100 5100 0
576 20250227 111100 0 5100 5100 5100 5100 0
577 20250227 111000 0 5100 5100 5100 5100 0
578 20250227 110900 0 5100 5100 5100 5100 0
579 20250227 110800 0 5100 5100 5100 5100 0
580 20250227 110700 0 5100 5100 5100 5100 0
581 20250227 110600 0 5100 5100 5100 5100 0
582 20250227 110500 0 5100 5100 5100 5100 0
583 20250227 110400 0 5100 5100 5100 5100 0
584 20250227 110300 0 5100 5100 5100 5100 0
585 20250227 110200 0 5100 5100 5100 5100 0
586 20250227 110100 0 5100 5100 5100 5100 0
587 20250227 110000 0 5100 5100 5100 5100 0
588 20250227 105900 0 5100 5100 5100 5100 0
589 20250227 105800 0 5100 5100 5100 5100 0
590 20250227 105700 0 5100 5100 5100 5100 0
591 20250227 105600 0 5100 5100 5100 5100 0
592 20250227 105500 0 5100 5100 5100 5100 0
593 20250227 105400 0 5100 5100 5100 5100 0
594 20250227 105300 0 5100 5100 5100 5100 0
595 20250227 105200 0 5100 5100 5100 5100 0
596 20250227 105100 0 5100 5100 5100 5100 0
597 20250227 105000 0 5100 5100 5100 5100 0
598 20250227 104900 0 5100 5100 5100 5100 0
599 20250227 104800 0 5100 5100 5100 5100 0
600 20250227 104700 0 5100 5100 5100 5100 0
601 20250227 104600 0 5100 5100 5100 5100 0
602 20250227 104500 0 5100 5100 5100 5100 0
603 20250227 104400 0 5100 5100 5100 5100 0
604 20250227 104300 0 5100 5100 5100 5100 0
605 20250227 104200 0 5100 5100 5100 5100 0
606 20250227 104100 0 5100 5100 5100 5100 0
607 20250227 104000 0 5100 5100 5100 5100 0
608 20250227 103900 0 5100 5100 5100 5100 0
609 20250227 103800 0 5100 5100 5100 5100 0
610 20250227 103700 0 5100 5100 5100 5100 0
611 20250227 103600 0 5100 5100 5100 5100 0
612 20250227 103500 0 5100 5100 5100 5100 0
613 20250227 103400 0 5100 5100 5100 5100 0
614 20250227 103300 0 5100 5100 5100 5100 0
615 20250227 103200 0 5100 5100 5100 5100 0
616 20250227 103100 0 5100 5100 5100 5100 0
617 20250227 103000 0 5100 5100 5100 5100 0
618 20250227 102900 0 5100 5100 5100 5100 0
619 20250227 102800 0 5100 5100 5100 5100 0
620 20250227 102700 0 5100 5100 5100 5100 0
621 20250227 102600 0 5100 5100 5100 5100 0
622 20250227 102500 0 5100 5100 5100 5100 0
623 20250227 102400 0 5100 5100 5100 5100 0
624 20250227 102300 0 5100 5100 5100 5100 0
625 20250227 102200 0 5100 5100 5100 5100 0
626 20250227 102100 0 5100 5100 5100 5100 0
627 20250227 102000 0 5100 5100 5100 5100 0
628 20250227 101900 0 5100 5100 5100 5100 0
629 20250227 101800 0 5100 5100 5100 5100 0
630 20250227 101700 0 5100 5100 5100 5100 0
631 20250227 101600 0 5100 5100 5100 5100 0
632 20250227 101500 0 5100 5100 5100 5100 0
633 20250227 101400 0 5100 5100 5100 5100 0
634 20250227 101300 0 5100 5100 5100 5100 0
635 20250227 101200 0 5100 5100 5100 5100 0
636 20250227 101100 0 5100 5100 5100 5100 0
637 20250227 101000 0 5100 5100 5100 5100 0
638 20250227 100900 0 5100 5100 5100 5100 0
639 20250227 100800 0 5100 5100 5100 5100 0
640 20250227 100700 0 5100 5100 5100 5100 0
641 20250227 100600 0 5100 5100 5100 5100 0
642 20250227 100500 0 5100 5100 5100 5100 0
643 20250227 100400 0 5100 5100 5100 5100 0
644 20250227 100300 0 5100 5100 5100 5100 0
645 20250227 100200 0 5100 5100 5100 5100 0
646 20250227 100100 0 5100 5100 5100 5100 0
647 20250227 100000 0 5100 5100 5100 5100 0
648 20250227 095900 0 5100 5100 5100 5100 0
649 20250227 095800 0 5100 5100 5100 5100 0
650 20250227 095700 0 5100 5100 5100 5100 0
651 20250227 095600 0 5100 5100 5100 5100 0
652 20250227 095500 0 5100 5100 5100 5100 0
653 20250227 095400 0 5100 5100 5100 5100 0
654 20250227 095300 0 5100 5100 5100 5100 0
655 20250227 095200 0 5100 5100 5100 5100 0
656 20250227 095100 0 5100 5100 5100 5100 0
657 20250227 095000 0 5100 5100 5100 5100 0
658 20250227 094900 0 5100 5100 5100 5100 0
659 20250227 094800 0 5100 5100 5100 5100 0
660 20250227 094700 0 5100 5100 5100 5100 0
661 20250227 094600 0 5100 5100 5100 5100 0
662 20250227 094500 0 5100 5100 5100 5100 0
663 20250227 094400 0 5100 5100 5100 5100 0
664 20250227 094300 0 5100 5100 5100 5100 0
665 20250227 094200 0 5100 5100 5100 5100 0
666 20250227 094100 0 5100 5100 5100 5100 0
667 20250227 094000 0 5100 5100 5100 5100 0
668 20250227 093900 0 5100 5100 5100 5100 0
669 20250227 093800 0 5100 5100 5100 5100 0
670 20250227 093700 0 5100 5100 5100 5100 0
671 20250227 093600 0 5100 5100 5100 5100 0
672 20250227 093500 0 5100 5100 5100 5100 0
673 20250227 093400 0 5100 5100 5100 5100 0
674 20250227 093300 0 5100 5100 5100 5100 0
675 20250227 093200 0 5100 5100 5100 5100 0
676 20250227 093100 0 5100 5100 5100 5100 0
677 20250227 093000 0 5100 5100 5100 5100 0
678 20250227 092900 0 5100 5100 5100 5100 0
679 20250227 092800 0 5100 5100 5100 5100 0
680 20250227 092700 0 5100 5100 5100 5100 0
681 20250227 092600 0 5100 5100 5100 5100 0
682 20250227 092500 0 5100 5100 5100 5100 0
683 20250227 092400 0 5100 5100 5100 5100 0
684 20250227 092300 0 5100 5100 5100 5100 0
685 20250227 092200 0 5100 5100 5100 5100 0
686 20250227 092100 0 5100 5100 5100 5100 0
687 20250227 092000 0 5100 5100 5100 5100 0
688 20250227 091900 0 5100 5100 5100 5100 0
689 20250227 091800 0 5100 5100 5100 5100 0
690 20250227 091700 0 5100 5100 5100 5100 0
691 20250227 091600 0 5100 5100 5100 5100 0
692 20250227 091500 0 5100 5100 5100 5100 0
693 20250227 091400 0 5100 5100 5100 5100 0
694 20250227 091300 0 5100 5100 5100 5100 0
695 20250227 091200 0 5100 5100 5100 5100 0
696 20250227 091100 0 5100 5100 5100 5100 0
697 20250227 091000 0 5100 5100 5100 5100 0
698 20250227 090900 0 5100 5100 5100 5100 0
699 20250227 090800 0 5100 5100 5100 5100 0
700 20250227 090700 0 5100 5100 5100 5100 0
701 20250227 090600 0 5100 5100 5100 5100 0
702 20250227 090500 0 5100 5100 5100 5100 0
703 20250227 090400 0 5100 5100 5100 5100 0
704 20250227 090300 0 5100 5100 5100 5100 0
705 20250227 090200 0 5100 5100 5100 5100 0
706 20250227 090100 0 5100 5100 5100 5100 0
707 20250227 090000 0 5100 5100 5100 5100 0