ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
208860/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,204500,0,2205,2205,2205,2205,0
20250227,204400,0,2205,2205,2205,2205,0
20250227,204300,0,2205,2205,2205,2205,0
20250227,204200,0,2205,2205,2205,2205,0
20250227,204100,0,2205,2205,2205,2205,0
20250227,204000,0,2205,2205,2205,2205,0
20250227,203900,0,2205,2205,2205,2205,0
20250227,203800,0,2205,2205,2205,2205,0
20250227,203700,0,2205,2205,2205,2205,0
20250227,203600,0,2205,2205,2205,2205,0
20250227,203500,0,2205,2205,2205,2205,0
20250227,203400,0,2205,2205,2205,2205,0
20250227,203300,0,2205,2205,2205,2205,0
20250227,203200,0,2205,2205,2205,2205,0
20250227,203100,0,2205,2205,2205,2205,0
20250227,203000,0,2205,2205,2205,2205,0
20250227,202900,0,2205,2205,2205,2205,0
20250227,202800,0,2205,2205,2205,2205,0
20250227,202700,0,2205,2205,2205,2205,0
20250227,202600,0,2205,2205,2205,2205,0
20250227,202500,0,2205,2205,2205,2205,0
20250227,202400,0,2205,2205,2205,2205,0
20250227,202300,0,2205,2205,2205,2205,0
20250227,202200,0,2205,2205,2205,2205,0
20250227,202100,0,2205,2205,2205,2205,0
20250227,202000,0,2205,2205,2205,2205,0
20250227,201900,0,2205,2205,2205,2205,0
20250227,201800,0,2205,2205,2205,2205,0
20250227,201700,0,2205,2205,2205,2205,0
20250227,201600,0,2205,2205,2205,2205,0
20250227,201500,0,2205,2205,2205,2205,0
20250227,201400,0,2205,2205,2205,2205,0
20250227,201300,0,2205,2205,2205,2205,0
20250227,201200,0,2205,2205,2205,2205,0
20250227,201100,0,2205,2205,2205,2205,0
20250227,201000,0,2205,2205,2205,2205,0
20250227,200900,0,2205,2205,2205,2205,0
20250227,200800,0,2205,2205,2205,2205,0
20250227,200700,0,2205,2205,2205,2205,0
20250227,200600,0,2205,2205,2205,2205,0
20250227,200500,0,2205,2205,2205,2205,0
20250227,200400,0,2205,2205,2205,2205,0
20250227,200300,0,2205,2205,2205,2205,0
20250227,200200,0,2205,2205,2205,2205,0
20250227,200100,0,2205,2205,2205,2205,0
20250227,200000,0,2205,2205,2205,2205,0
20250227,195900,0,2205,2205,2205,2205,0
20250227,195800,0,2205,2205,2205,2205,0
20250227,195700,0,2205,2205,2205,2205,0
20250227,195600,0,2205,2205,2205,2205,0
20250227,195500,0,2205,2205,2205,2205,0
20250227,195400,0,2205,2205,2205,2205,0
20250227,195300,0,2205,2205,2205,2205,0
20250227,195200,0,2205,2205,2205,2205,0
20250227,195100,0,2205,2205,2205,2205,0
20250227,195000,0,2205,2205,2205,2205,0
20250227,194900,0,2205,2205,2205,2205,0
20250227,194800,0,2205,2205,2205,2205,0
20250227,194700,0,2205,2205,2205,2205,0
20250227,194600,0,2205,2205,2205,2205,0
20250227,194500,0,2205,2205,2205,2205,0
20250227,194400,0,2205,2205,2205,2205,0
20250227,194300,0,2205,2205,2205,2205,0
20250227,194200,0,2205,2205,2205,2205,0
20250227,194100,0,2205,2205,2205,2205,0
20250227,194000,0,2205,2205,2205,2205,0
20250227,193900,0,2205,2205,2205,2205,0
20250227,193800,0,2205,2205,2205,2205,0
20250227,193700,0,2205,2205,2205,2205,0
20250227,193600,0,2205,2205,2205,2205,0
20250227,193500,0,2205,2205,2205,2205,0
20250227,193400,0,2205,2205,2205,2205,0
20250227,193300,0,2205,2205,2205,2205,0
20250227,193200,0,2205,2205,2205,2205,0
20250227,193100,0,2205,2205,2205,2205,0
20250227,193000,0,2205,2205,2205,2205,0
20250227,192900,0,2205,2205,2205,2205,0
20250227,192800,0,2205,2205,2205,2205,0
20250227,192700,0,2205,2205,2205,2205,0
20250227,192600,0,2205,2205,2205,2205,0
20250227,192500,0,2205,2205,2205,2205,0
20250227,192400,0,2205,2205,2205,2205,0
20250227,192300,0,2205,2205,2205,2205,0
20250227,192200,0,2205,2205,2205,2205,0
20250227,192100,0,2205,2205,2205,2205,0
20250227,192000,0,2205,2205,2205,2205,0
20250227,191900,0,2205,2205,2205,2205,0
20250227,191800,0,2205,2205,2205,2205,0
20250227,191700,0,2205,2205,2205,2205,0
20250227,191600,0,2205,2205,2205,2205,0
20250227,191500,0,2205,2205,2205,2205,0
20250227,191400,0,2205,2205,2205,2205,0
20250227,191300,0,2205,2205,2205,2205,0
20250227,191200,0,2205,2205,2205,2205,0
20250227,191100,0,2205,2205,2205,2205,0
20250227,191000,0,2205,2205,2205,2205,0
20250227,190900,0,2205,2205,2205,2205,0
20250227,190800,0,2205,2205,2205,2205,0
20250227,190700,0,2205,2205,2205,2205,0
20250227,190600,0,2205,2205,2205,2205,0
20250227,190500,0,2205,2205,2205,2205,0
20250227,190400,0,2205,2205,2205,2205,0
20250227,190300,0,2205,2205,2205,2205,0
20250227,190200,0,2205,2205,2205,2205,0
20250227,190100,0,2205,2205,2205,2205,0
20250227,190000,0,2205,2205,2205,2205,0
20250227,185900,0,2205,2205,2205,2205,0
20250227,185800,0,2205,2205,2205,2205,0
20250227,185700,0,2205,2205,2205,2205,0
20250227,185600,0,2205,2205,2205,2205,0
20250227,185500,0,2205,2205,2205,2205,0
20250227,185400,0,2205,2205,2205,2205,0
20250227,185300,0,2205,2205,2205,2205,0
20250227,185200,0,2205,2205,2205,2205,0
20250227,185100,0,2205,2205,2205,2205,0
20250227,185000,0,2205,2205,2205,2205,0
20250227,184900,0,2205,2205,2205,2205,0
20250227,184800,0,2205,2205,2205,2205,0
20250227,184700,0,2205,2205,2205,2205,0
20250227,184600,0,2205,2205,2205,2205,0
20250227,184500,0,2205,2205,2205,2205,0
20250227,184400,0,2205,2205,2205,2205,0
20250227,184300,0,2205,2205,2205,2205,0
20250227,184200,0,2205,2205,2205,2205,0
20250227,184100,0,2205,2205,2205,2205,0
20250227,184000,0,2205,2205,2205,2205,0
20250227,183900,0,2205,2205,2205,2205,0
20250227,183800,0,2205,2205,2205,2205,0
20250227,183700,0,2205,2205,2205,2205,0
20250227,183600,0,2205,2205,2205,2205,0
20250227,183500,0,2205,2205,2205,2205,0
20250227,183400,0,2205,2205,2205,2205,0
20250227,183300,0,2205,2205,2205,2205,0
20250227,183200,0,2205,2205,2205,2205,0
20250227,183100,0,2205,2205,2205,2205,0
20250227,183000,0,2205,2205,2205,2205,0
20250227,182900,0,2205,2205,2205,2205,0
20250227,182800,0,2205,2205,2205,2205,0
20250227,182700,0,2205,2205,2205,2205,0
20250227,182600,0,2205,2205,2205,2205,0
20250227,182500,0,2205,2205,2205,2205,0
20250227,182400,0,2205,2205,2205,2205,0
20250227,182300,0,2205,2205,2205,2205,0
20250227,182200,0,2205,2205,2205,2205,0
20250227,182100,0,2205,2205,2205,2205,0
20250227,182000,0,2205,2205,2205,2205,0
20250227,181900,0,2205,2205,2205,2205,0
20250227,181800,0,2205,2205,2205,2205,0
20250227,181700,0,2205,2205,2205,2205,0
20250227,181600,0,2205,2205,2205,2205,0
20250227,181500,0,2205,2205,2205,2205,0
20250227,181400,0,2205,2205,2205,2205,0
20250227,181300,0,2205,2205,2205,2205,0
20250227,181200,0,2205,2205,2205,2205,0
20250227,181100,0,2205,2205,2205,2205,0
20250227,181000,0,2205,2205,2205,2205,0
20250227,180900,0,2205,2205,2205,2205,0
20250227,180800,0,2205,2205,2205,2205,0
20250227,180700,0,2205,2205,2205,2205,0
20250227,180600,0,2205,2205,2205,2205,0
20250227,180500,0,2205,2205,2205,2205,0
20250227,180400,0,2205,2205,2205,2205,0
20250227,180300,0,2205,2205,2205,2205,0
20250227,180200,0,2205,2205,2205,2205,0
20250227,180100,0,2205,2205,2205,2205,0
20250227,180000,0,2205,2205,2205,2205,0
20250227,175900,0,2205,2205,2205,2205,0
20250227,175800,0,2205,2205,2205,2205,0
20250227,175700,0,2205,2205,2205,2205,0
20250227,175600,0,2205,2205,2205,2205,0
20250227,175500,0,2205,2205,2205,2205,0
20250227,175400,0,2205,2205,2205,2205,0
20250227,175300,0,2205,2205,2205,2205,0
20250227,175200,0,2205,2205,2205,2205,0
20250227,175100,0,2205,2205,2205,2205,0
20250227,175000,0,2205,2205,2205,2205,0
20250227,174900,0,2205,2205,2205,2205,0
20250227,174800,0,2205,2205,2205,2205,0
20250227,174700,0,2205,2205,2205,2205,0
20250227,174600,0,2205,2205,2205,2205,0
20250227,174500,0,2205,2205,2205,2205,0
20250227,174400,0,2205,2205,2205,2205,0
20250227,174300,0,2205,2205,2205,2205,0
20250227,174200,0,2205,2205,2205,2205,0
20250227,174100,0,2205,2205,2205,2205,0
20250227,174000,0,2205,2205,2205,2205,0
20250227,173900,0,2205,2205,2205,2205,0
20250227,173800,0,2205,2205,2205,2205,0
20250227,173700,0,2205,2205,2205,2205,0
20250227,173600,0,2205,2205,2205,2205,0
20250227,173500,0,2205,2205,2205,2205,0
20250227,173400,0,2205,2205,2205,2205,0
20250227,173300,0,2205,2205,2205,2205,0
20250227,173200,0,2205,2205,2205,2205,0
20250227,173100,0,2205,2205,2205,2205,0
20250227,173000,0,2205,2205,2205,2205,0
20250227,172900,0,2205,2205,2205,2205,0
20250227,172800,0,2205,2205,2205,2205,0
20250227,172700,0,2205,2205,2205,2205,0
20250227,172600,0,2205,2205,2205,2205,0
20250227,172500,0,2205,2205,2205,2205,0
20250227,172400,0,2205,2205,2205,2205,0
20250227,172300,0,2205,2205,2205,2205,0
20250227,172200,0,2205,2205,2205,2205,0
20250227,172100,0,2205,2205,2205,2205,0
20250227,172000,0,2205,2205,2205,2205,0
20250227,171900,0,2205,2205,2205,2205,0
20250227,171800,0,2205,2205,2205,2205,0
20250227,171700,0,2205,2205,2205,2205,0
20250227,171600,0,2205,2205,2205,2205,0
20250227,171500,0,2205,2205,2205,2205,0
20250227,171400,0,2205,2205,2205,2205,0
20250227,171300,0,2205,2205,2205,2205,0
20250227,171200,0,2205,2205,2205,2205,0
20250227,171100,0,2205,2205,2205,2205,0
20250227,171000,0,2205,2205,2205,2205,0
20250227,170900,0,2205,2205,2205,2205,0
20250227,170800,0,2205,2205,2205,2205,0
20250227,170700,0,2205,2205,2205,2205,0
20250227,170600,0,2205,2205,2205,2205,0
20250227,170500,0,2205,2205,2205,2205,0
20250227,170400,0,2205,2205,2205,2205,0
20250227,170300,0,2205,2205,2205,2205,0
20250227,170200,0,2205,2205,2205,2205,0
20250227,170100,0,2205,2205,2205,2205,0
20250227,170000,0,2205,2205,2205,2205,0
20250227,165900,0,2205,2205,2205,2205,0
20250227,165800,0,2205,2205,2205,2205,0
20250227,165700,0,2205,2205,2205,2205,0
20250227,165600,0,2205,2205,2205,2205,0
20250227,165500,0,2205,2205,2205,2205,0
20250227,165400,0,2205,2205,2205,2205,0
20250227,165300,0,2205,2205,2205,2205,0
20250227,165200,0,2205,2205,2205,2205,0
20250227,165100,0,2205,2205,2205,2205,0
20250227,165000,0,2205,2205,2205,2205,0
20250227,164900,0,2205,2205,2205,2205,0
20250227,164800,0,2205,2205,2205,2205,0
20250227,164700,0,2205,2205,2205,2205,0
20250227,164600,0,2205,2205,2205,2205,0
20250227,164500,0,2205,2205,2205,2205,0
20250227,164400,0,2205,2205,2205,2205,0
20250227,164300,0,2205,2205,2205,2205,0
20250227,164200,0,2205,2205,2205,2205,0
20250227,164100,0,2205,2205,2205,2205,0
20250227,164000,0,2205,2205,2205,2205,0
20250227,163900,0,2205,2205,2205,2205,0
20250227,163800,0,2205,2205,2205,2205,0
20250227,163700,0,2205,2205,2205,2205,0
20250227,163600,0,2205,2205,2205,2205,0
20250227,163500,0,2205,2205,2205,2205,0
20250227,163400,0,2205,2205,2205,2205,0
20250227,163300,0,2205,2205,2205,2205,0
20250227,163200,0,2205,2205,2205,2205,0
20250227,163100,0,2205,2205,2205,2205,0
20250227,163000,0,2205,2205,2205,2205,0
20250227,162900,0,2205,2205,2205,2205,0
20250227,162800,0,2205,2205,2205,2205,0
20250227,162700,0,2205,2205,2205,2205,0
20250227,162600,0,2205,2205,2205,2205,0
20250227,162500,0,2205,2205,2205,2205,0
20250227,162400,0,2205,2205,2205,2205,0
20250227,162300,0,2205,2205,2205,2205,0
20250227,162200,0,2205,2205,2205,2205,0
20250227,162100,0,2205,2205,2205,2205,0
20250227,162000,0,2205,2205,2205,2205,0
20250227,161900,0,2205,2205,2205,2205,0
20250227,161800,0,2205,2205,2205,2205,0
20250227,161700,0,2205,2205,2205,2205,0
20250227,161600,0,2205,2205,2205,2205,0
20250227,161500,0,2205,2205,2205,2205,0
20250227,161400,0,2205,2205,2205,2205,0
20250227,161300,0,2205,2205,2205,2205,0
20250227,161200,0,2205,2205,2205,2205,0
20250227,161100,0,2205,2205,2205,2205,0
20250227,161000,0,2205,2205,2205,2205,0
20250227,160900,0,2205,2205,2205,2205,0
20250227,160800,0,2205,2205,2205,2205,0
20250227,160700,0,2205,2205,2205,2205,0
20250227,160600,0,2205,2205,2205,2205,0
20250227,160500,0,2205,2205,2205,2205,0
20250227,160400,0,2205,2205,2205,2205,0
20250227,160300,0,2205,2205,2205,2205,0
20250227,160200,0,2205,2205,2205,2205,0
20250227,160100,0,2205,2205,2205,2205,0
20250227,160000,0,2205,2205,2205,2205,0
20250227,155900,0,2205,2205,2205,2205,0
20250227,155800,0,2205,2205,2205,2205,0
20250227,155700,0,2205,2205,2205,2205,0
20250227,155600,0,2205,2205,2205,2205,0
20250227,155500,0,2205,2205,2205,2205,0
20250227,155400,0,2205,2205,2205,2205,0
20250227,155300,0,2205,2205,2205,2205,0
20250227,155200,0,2205,2205,2205,2205,0
20250227,155100,0,2205,2205,2205,2205,0
20250227,155000,0,2205,2205,2205,2205,0
20250227,154900,0,2205,2205,2205,2205,0
20250227,154800,0,2205,2205,2205,2205,0
20250227,154700,0,2205,2205,2205,2205,0
20250227,154600,0,2205,2205,2205,2205,0
20250227,154500,0,2205,2205,2205,2205,0
20250227,154400,0,2205,2205,2205,2205,0
20250227,154300,0,2205,2205,2205,2205,0
20250227,154200,0,2205,2205,2205,2205,0
20250227,154100,0,2205,2205,2205,2205,0
20250227,154000,0,2205,2205,2205,2205,0
20250227,153900,0,2205,2205,2205,2205,0
20250227,153800,0,2205,2205,2205,2205,0
20250227,153700,0,2205,2205,2205,2205,0
20250227,153600,0,2205,2205,2205,2205,0
20250227,153500,0,2205,2205,2205,2205,0
20250227,153400,0,2205,2205,2205,2205,0
20250227,153300,0,2205,2205,2205,2205,0
20250227,153200,0,2205,2205,2205,2205,0
20250227,153100,0,2205,2205,2205,2205,0
20250227,153000,0,2205,2205,2205,2205,0
20250227,152900,0,2205,2205,2205,2205,0
20250227,152800,0,2205,2205,2205,2205,0
20250227,152700,0,2205,2205,2205,2205,0
20250227,152600,0,2205,2205,2205,2205,0
20250227,152500,0,2205,2205,2205,2205,0
20250227,152400,0,2205,2205,2205,2205,0
20250227,152300,0,2205,2205,2205,2205,0
20250227,152200,0,2205,2205,2205,2205,0
20250227,152100,0,2205,2205,2205,2205,0
20250227,152000,0,2205,2205,2205,2205,0
20250227,151900,0,2205,2205,2205,2205,0
20250227,151800,0,2205,2205,2205,2205,0
20250227,151700,0,2205,2205,2205,2205,0
20250227,151600,0,2205,2205,2205,2205,0
20250227,151500,0,2205,2205,2205,2205,0
20250227,151400,0,2205,2205,2205,2205,0
20250227,151300,0,2205,2205,2205,2205,0
20250227,151200,0,2205,2205,2205,2205,0
20250227,151100,0,2205,2205,2205,2205,0
20250227,151000,0,2205,2205,2205,2205,0
20250227,150900,0,2205,2205,2205,2205,0
20250227,150800,0,2205,2205,2205,2205,0
20250227,150700,0,2205,2205,2205,2205,0
20250227,150600,0,2205,2205,2205,2205,0
20250227,150500,0,2205,2205,2205,2205,0
20250227,150400,0,2205,2205,2205,2205,0
20250227,150300,0,2205,2205,2205,2205,0
20250227,150200,0,2205,2205,2205,2205,0
20250227,150100,0,2205,2205,2205,2205,0
20250227,150000,0,2205,2205,2205,2205,0
20250227,145900,0,2205,2205,2205,2205,0
20250227,145800,0,2205,2205,2205,2205,0
20250227,145700,0,2205,2205,2205,2205,0
20250227,145600,0,2205,2205,2205,2205,0
20250227,145500,0,2205,2205,2205,2205,0
20250227,145400,0,2205,2205,2205,2205,0
20250227,145300,0,2205,2205,2205,2205,0
20250227,145200,0,2205,2205,2205,2205,0
20250227,145100,0,2205,2205,2205,2205,0
20250227,145000,0,2205,2205,2205,2205,0
20250227,144900,0,2205,2205,2205,2205,0
20250227,144800,0,2205,2205,2205,2205,0
20250227,144700,0,2205,2205,2205,2205,0
20250227,144600,0,2205,2205,2205,2205,0
20250227,144500,0,2205,2205,2205,2205,0
20250227,144400,0,2205,2205,2205,2205,0
20250227,144300,0,2205,2205,2205,2205,0
20250227,144200,0,2205,2205,2205,2205,0
20250227,144100,0,2205,2205,2205,2205,0
20250227,144000,0,2205,2205,2205,2205,0
20250227,143900,0,2205,2205,2205,2205,0
20250227,143800,0,2205,2205,2205,2205,0
20250227,143700,0,2205,2205,2205,2205,0
20250227,143600,0,2205,2205,2205,2205,0
20250227,143500,0,2205,2205,2205,2205,0
20250227,143400,0,2205,2205,2205,2205,0
20250227,143300,0,2205,2205,2205,2205,0
20250227,143200,0,2205,2205,2205,2205,0
20250227,143100,0,2205,2205,2205,2205,0
20250227,143000,0,2205,2205,2205,2205,0
20250227,142900,0,2205,2205,2205,2205,0
20250227,142800,0,2205,2205,2205,2205,0
20250227,142700,0,2205,2205,2205,2205,0
20250227,142600,0,2205,2205,2205,2205,0
20250227,142500,0,2205,2205,2205,2205,0
20250227,142400,0,2205,2205,2205,2205,0
20250227,142300,0,2205,2205,2205,2205,0
20250227,142200,0,2205,2205,2205,2205,0
20250227,142100,0,2205,2205,2205,2205,0
20250227,142000,0,2205,2205,2205,2205,0
20250227,141900,0,2205,2205,2205,2205,0
20250227,141800,0,2205,2205,2205,2205,0
20250227,141700,0,2205,2205,2205,2205,0
20250227,141600,0,2205,2205,2205,2205,0
20250227,141500,0,2205,2205,2205,2205,0
20250227,141400,0,2205,2205,2205,2205,0
20250227,141300,0,2205,2205,2205,2205,0
20250227,141200,0,2205,2205,2205,2205,0
20250227,141100,0,2205,2205,2205,2205,0
20250227,141000,0,2205,2205,2205,2205,0
20250227,140900,0,2205,2205,2205,2205,0
20250227,140800,0,2205,2205,2205,2205,0
20250227,140700,0,2205,2205,2205,2205,0
20250227,140600,0,2205,2205,2205,2205,0
20250227,140500,0,2205,2205,2205,2205,0
20250227,140400,0,2205,2205,2205,2205,0
20250227,140300,0,2205,2205,2205,2205,0
20250227,140200,0,2205,2205,2205,2205,0
20250227,140100,0,2205,2205,2205,2205,0
20250227,140000,0,2205,2205,2205,2205,0
20250227,135900,0,2205,2205,2205,2205,0
20250227,135800,0,2205,2205,2205,2205,0
20250227,135700,0,2205,2205,2205,2205,0
20250227,135600,0,2205,2205,2205,2205,0
20250227,135500,0,2205,2205,2205,2205,0
20250227,135400,0,2205,2205,2205,2205,0
20250227,135300,0,2205,2205,2205,2205,0
20250227,135200,0,2205,2205,2205,2205,0
20250227,135100,0,2205,2205,2205,2205,0
20250227,135000,0,2205,2205,2205,2205,0
20250227,134900,0,2205,2205,2205,2205,0
20250227,134800,0,2205,2205,2205,2205,0
20250227,134700,0,2205,2205,2205,2205,0
20250227,134600,0,2205,2205,2205,2205,0
20250227,134500,0,2205,2205,2205,2205,0
20250227,134400,0,2205,2205,2205,2205,0
20250227,134300,0,2205,2205,2205,2205,0
20250227,134200,0,2205,2205,2205,2205,0
20250227,134100,0,2205,2205,2205,2205,0
20250227,134000,0,2205,2205,2205,2205,0
20250227,133900,0,2205,2205,2205,2205,0
20250227,133800,0,2205,2205,2205,2205,0
20250227,133700,0,2205,2205,2205,2205,0
20250227,133600,0,2205,2205,2205,2205,0
20250227,133500,0,2205,2205,2205,2205,0
20250227,133400,0,2205,2205,2205,2205,0
20250227,133300,0,2205,2205,2205,2205,0
20250227,133200,0,2205,2205,2205,2205,0
20250227,133100,0,2205,2205,2205,2205,0
20250227,133000,0,2205,2205,2205,2205,0
20250227,132900,0,2205,2205,2205,2205,0
20250227,132800,0,2205,2205,2205,2205,0
20250227,132700,0,2205,2205,2205,2205,0
20250227,132600,0,2205,2205,2205,2205,0
20250227,132500,0,2205,2205,2205,2205,0
20250227,132400,0,2205,2205,2205,2205,0
20250227,132300,0,2205,2205,2205,2205,0
20250227,132200,0,2205,2205,2205,2205,0
20250227,132100,0,2205,2205,2205,2205,0
20250227,132000,0,2205,2205,2205,2205,0
20250227,131900,0,2205,2205,2205,2205,0
20250227,131800,0,2205,2205,2205,2205,0
20250227,131700,0,2205,2205,2205,2205,0
20250227,131600,0,2205,2205,2205,2205,0
20250227,131500,0,2205,2205,2205,2205,0
20250227,131400,0,2205,2205,2205,2205,0
20250227,131300,0,2205,2205,2205,2205,0
20250227,131200,0,2205,2205,2205,2205,0
20250227,131100,0,2205,2205,2205,2205,0
20250227,131000,0,2205,2205,2205,2205,0
20250227,130900,0,2205,2205,2205,2205,0
20250227,130800,0,2205,2205,2205,2205,0
20250227,130700,0,2205,2205,2205,2205,0
20250227,130600,0,2205,2205,2205,2205,0
20250227,130500,0,2205,2205,2205,2205,0
20250227,130400,0,2205,2205,2205,2205,0
20250227,130300,0,2205,2205,2205,2205,0
20250227,130200,0,2205,2205,2205,2205,0
20250227,130100,0,2205,2205,2205,2205,0
20250227,130000,0,2205,2205,2205,2205,0
20250227,125900,0,2205,2205,2205,2205,0
20250227,125800,0,2205,2205,2205,2205,0
20250227,125700,0,2205,2205,2205,2205,0
20250227,125600,0,2205,2205,2205,2205,0
20250227,125500,0,2205,2205,2205,2205,0
20250227,125400,0,2205,2205,2205,2205,0
20250227,125300,0,2205,2205,2205,2205,0
20250227,125200,0,2205,2205,2205,2205,0
20250227,125100,0,2205,2205,2205,2205,0
20250227,125000,0,2205,2205,2205,2205,0
20250227,124900,0,2205,2205,2205,2205,0
20250227,124800,0,2205,2205,2205,2205,0
20250227,124700,0,2205,2205,2205,2205,0
20250227,124600,0,2205,2205,2205,2205,0
20250227,124500,0,2205,2205,2205,2205,0
20250227,124400,0,2205,2205,2205,2205,0
20250227,124300,0,2205,2205,2205,2205,0
20250227,124200,0,2205,2205,2205,2205,0
20250227,124100,0,2205,2205,2205,2205,0
20250227,124000,0,2205,2205,2205,2205,0
20250227,123900,0,2205,2205,2205,2205,0
20250227,123800,0,2205,2205,2205,2205,0
20250227,123700,0,2205,2205,2205,2205,0
20250227,123600,0,2205,2205,2205,2205,0
20250227,123500,0,2205,2205,2205,2205,0
20250227,123400,0,2205,2205,2205,2205,0
20250227,123300,0,2205,2205,2205,2205,0
20250227,123200,0,2205,2205,2205,2205,0
20250227,123100,0,2205,2205,2205,2205,0
20250227,123000,0,2205,2205,2205,2205,0
20250227,122900,0,2205,2205,2205,2205,0
20250227,122800,0,2205,2205,2205,2205,0
20250227,122700,0,2205,2205,2205,2205,0
20250227,122600,0,2205,2205,2205,2205,0
20250227,122500,0,2205,2205,2205,2205,0
20250227,122400,0,2205,2205,2205,2205,0
20250227,122300,0,2205,2205,2205,2205,0
20250227,122200,0,2205,2205,2205,2205,0
20250227,122100,0,2205,2205,2205,2205,0
20250227,122000,0,2205,2205,2205,2205,0
20250227,121900,0,2205,2205,2205,2205,0
20250227,121800,0,2205,2205,2205,2205,0
20250227,121700,0,2205,2205,2205,2205,0
20250227,121600,0,2205,2205,2205,2205,0
20250227,121500,0,2205,2205,2205,2205,0
20250227,121400,0,2205,2205,2205,2205,0
20250227,121300,0,2205,2205,2205,2205,0
20250227,121200,0,2205,2205,2205,2205,0
20250227,121100,0,2205,2205,2205,2205,0
20250227,121000,0,2205,2205,2205,2205,0
20250227,120900,0,2205,2205,2205,2205,0
20250227,120800,0,2205,2205,2205,2205,0
20250227,120700,0,2205,2205,2205,2205,0
20250227,120600,0,2205,2205,2205,2205,0
20250227,120500,0,2205,2205,2205,2205,0
20250227,120400,0,2205,2205,2205,2205,0
20250227,120300,0,2205,2205,2205,2205,0
20250227,120200,0,2205,2205,2205,2205,0
20250227,120100,0,2205,2205,2205,2205,0
20250227,120000,0,2205,2205,2205,2205,0
20250227,115900,0,2205,2205,2205,2205,0
20250227,115800,0,2205,2205,2205,2205,0
20250227,115700,0,2205,2205,2205,2205,0
20250227,115600,0,2205,2205,2205,2205,0
20250227,115500,0,2205,2205,2205,2205,0
20250227,115400,0,2205,2205,2205,2205,0
20250227,115300,0,2205,2205,2205,2205,0
20250227,115200,0,2205,2205,2205,2205,0
20250227,115100,0,2205,2205,2205,2205,0
20250227,115000,0,2205,2205,2205,2205,0
20250227,114900,0,2205,2205,2205,2205,0
20250227,114800,0,2205,2205,2205,2205,0
20250227,114700,0,2205,2205,2205,2205,0
20250227,114600,0,2205,2205,2205,2205,0
20250227,114500,0,2205,2205,2205,2205,0
20250227,114400,0,2205,2205,2205,2205,0
20250227,114300,0,2205,2205,2205,2205,0
20250227,114200,0,2205,2205,2205,2205,0
20250227,114100,0,2205,2205,2205,2205,0
20250227,114000,0,2205,2205,2205,2205,0
20250227,113900,0,2205,2205,2205,2205,0
20250227,113800,0,2205,2205,2205,2205,0
20250227,113700,0,2205,2205,2205,2205,0
20250227,113600,0,2205,2205,2205,2205,0
20250227,113500,0,2205,2205,2205,2205,0
20250227,113400,0,2205,2205,2205,2205,0
20250227,113300,0,2205,2205,2205,2205,0
20250227,113200,0,2205,2205,2205,2205,0
20250227,113100,0,2205,2205,2205,2205,0
20250227,113000,0,2205,2205,2205,2205,0
20250227,112900,0,2205,2205,2205,2205,0
20250227,112800,0,2205,2205,2205,2205,0
20250227,112700,0,2205,2205,2205,2205,0
20250227,112600,0,2205,2205,2205,2205,0
20250227,112500,0,2205,2205,2205,2205,0
20250227,112400,0,2205,2205,2205,2205,0
20250227,112300,0,2205,2205,2205,2205,0
20250227,112200,0,2205,2205,2205,2205,0
20250227,112100,0,2205,2205,2205,2205,0
20250227,112000,0,2205,2205,2205,2205,0
20250227,111900,0,2205,2205,2205,2205,0
20250227,111800,0,2205,2205,2205,2205,0
20250227,111700,0,2205,2205,2205,2205,0
20250227,111600,0,2205,2205,2205,2205,0
20250227,111500,0,2205,2205,2205,2205,0
20250227,111400,0,2205,2205,2205,2205,0
20250227,111300,0,2205,2205,2205,2205,0
20250227,111200,0,2205,2205,2205,2205,0
20250227,111100,0,2205,2205,2205,2205,0
20250227,111000,0,2205,2205,2205,2205,0
20250227,110900,0,2205,2205,2205,2205,0
20250227,110800,0,2205,2205,2205,2205,0
20250227,110700,0,2205,2205,2205,2205,0
20250227,110600,0,2205,2205,2205,2205,0
20250227,110500,0,2205,2205,2205,2205,0
20250227,110400,0,2205,2205,2205,2205,0
20250227,110300,0,2205,2205,2205,2205,0
20250227,110200,0,2205,2205,2205,2205,0
20250227,110100,0,2205,2205,2205,2205,0
20250227,110000,0,2205,2205,2205,2205,0
20250227,105900,0,2205,2205,2205,2205,0
20250227,105800,0,2205,2205,2205,2205,0
20250227,105700,0,2205,2205,2205,2205,0
20250227,105600,0,2205,2205,2205,2205,0
20250227,105500,0,2205,2205,2205,2205,0
20250227,105400,0,2205,2205,2205,2205,0
20250227,105300,0,2205,2205,2205,2205,0
20250227,105200,0,2205,2205,2205,2205,0
20250227,105100,0,2205,2205,2205,2205,0
20250227,105000,0,2205,2205,2205,2205,0
20250227,104900,0,2205,2205,2205,2205,0
20250227,104800,0,2205,2205,2205,2205,0
20250227,104700,0,2205,2205,2205,2205,0
20250227,104600,0,2205,2205,2205,2205,0
20250227,104500,0,2205,2205,2205,2205,0
20250227,104400,0,2205,2205,2205,2205,0
20250227,104300,0,2205,2205,2205,2205,0
20250227,104200,0,2205,2205,2205,2205,0
20250227,104100,0,2205,2205,2205,2205,0
20250227,104000,0,2205,2205,2205,2205,0
20250227,103900,0,2205,2205,2205,2205,0
20250227,103800,0,2205,2205,2205,2205,0
20250227,103700,0,2205,2205,2205,2205,0
20250227,103600,0,2205,2205,2205,2205,0
20250227,103500,0,2205,2205,2205,2205,0
20250227,103400,0,2205,2205,2205,2205,0
20250227,103300,0,2205,2205,2205,2205,0
20250227,103200,0,2205,2205,2205,2205,0
20250227,103100,0,2205,2205,2205,2205,0
20250227,103000,0,2205,2205,2205,2205,0
20250227,102900,0,2205,2205,2205,2205,0
20250227,102800,0,2205,2205,2205,2205,0
20250227,102700,0,2205,2205,2205,2205,0
20250227,102600,0,2205,2205,2205,2205,0
20250227,102500,0,2205,2205,2205,2205,0
20250227,102400,0,2205,2205,2205,2205,0
20250227,102300,0,2205,2205,2205,2205,0
20250227,102200,0,2205,2205,2205,2205,0
20250227,102100,0,2205,2205,2205,2205,0
20250227,102000,0,2205,2205,2205,2205,0
20250227,101900,0,2205,2205,2205,2205,0
20250227,101800,0,2205,2205,2205,2205,0
20250227,101700,0,2205,2205,2205,2205,0
20250227,101600,0,2205,2205,2205,2205,0
20250227,101500,0,2205,2205,2205,2205,0
20250227,101400,0,2205,2205,2205,2205,0
20250227,101300,0,2205,2205,2205,2205,0
20250227,101200,0,2205,2205,2205,2205,0
20250227,101100,0,2205,2205,2205,2205,0
20250227,101000,0,2205,2205,2205,2205,0
20250227,100900,0,2205,2205,2205,2205,0
20250227,100800,0,2205,2205,2205,2205,0
20250227,100700,0,2205,2205,2205,2205,0
20250227,100600,0,2205,2205,2205,2205,0
20250227,100500,0,2205,2205,2205,2205,0
20250227,100400,0,2205,2205,2205,2205,0
20250227,100300,0,2205,2205,2205,2205,0
20250227,100200,0,2205,2205,2205,2205,0
20250227,100100,0,2205,2205,2205,2205,0
20250227,100000,0,2205,2205,2205,2205,0
20250227,095900,0,2205,2205,2205,2205,0
20250227,095800,0,2205,2205,2205,2205,0
20250227,095700,0,2205,2205,2205,2205,0
20250227,095600,0,2205,2205,2205,2205,0
20250227,095500,0,2205,2205,2205,2205,0
20250227,095400,0,2205,2205,2205,2205,0
20250227,095300,0,2205,2205,2205,2205,0
20250227,095200,0,2205,2205,2205,2205,0
20250227,095100,0,2205,2205,2205,2205,0
20250227,095000,0,2205,2205,2205,2205,0
20250227,094900,0,2205,2205,2205,2205,0
20250227,094800,0,2205,2205,2205,2205,0
20250227,094700,0,2205,2205,2205,2205,0
20250227,094600,0,2205,2205,2205,2205,0
20250227,094500,0,2205,2205,2205,2205,0
20250227,094400,0,2205,2205,2205,2205,0
20250227,094300,0,2205,2205,2205,2205,0
20250227,094200,0,2205,2205,2205,2205,0
20250227,094100,0,2205,2205,2205,2205,0
20250227,094000,0,2205,2205,2205,2205,0
20250227,093900,0,2205,2205,2205,2205,0
20250227,093800,0,2205,2205,2205,2205,0
20250227,093700,0,2205,2205,2205,2205,0
20250227,093600,0,2205,2205,2205,2205,0
20250227,093500,0,2205,2205,2205,2205,0
20250227,093400,0,2205,2205,2205,2205,0
20250227,093300,0,2205,2205,2205,2205,0
20250227,093200,0,2205,2205,2205,2205,0
20250227,093100,0,2205,2205,2205,2205,0
20250227,093000,0,2205,2205,2205,2205,0
20250227,092900,0,2205,2205,2205,2205,0
20250227,092800,0,2205,2205,2205,2205,0
20250227,092700,0,2205,2205,2205,2205,0
20250227,092600,0,2205,2205,2205,2205,0
20250227,092500,0,2205,2205,2205,2205,0
20250227,092400,0,2205,2205,2205,2205,0
20250227,092300,0,2205,2205,2205,2205,0
20250227,092200,0,2205,2205,2205,2205,0
20250227,092100,0,2205,2205,2205,2205,0
20250227,092000,0,2205,2205,2205,2205,0
20250227,091900,0,2205,2205,2205,2205,0
20250227,091800,0,2205,2205,2205,2205,0
20250227,091700,0,2205,2205,2205,2205,0
20250227,091600,0,2205,2205,2205,2205,0
20250227,091500,0,2205,2205,2205,2205,0
20250227,091400,0,2205,2205,2205,2205,0
20250227,091300,0,2205,2205,2205,2205,0
20250227,091200,0,2205,2205,2205,2205,0
20250227,091100,0,2205,2205,2205,2205,0
20250227,091000,0,2205,2205,2205,2205,0
20250227,090900,0,2205,2205,2205,2205,0
20250227,090800,0,2205,2205,2205,2205,0
20250227,090700,0,2205,2205,2205,2205,0
20250227,090600,0,2205,2205,2205,2205,0
20250227,090500,0,2205,2205,2205,2205,0
20250227,090400,0,2205,2205,2205,2205,0
20250227,090300,0,2205,2205,2205,2205,0
20250227,090200,0,2205,2205,2205,2205,0
20250227,090100,0,2205,2205,2205,2205,0
20250227,090000,0,2205,2205,2205,2205,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 204500 0 2205 2205 2205 2205 0
3 20250227 204400 0 2205 2205 2205 2205 0
4 20250227 204300 0 2205 2205 2205 2205 0
5 20250227 204200 0 2205 2205 2205 2205 0
6 20250227 204100 0 2205 2205 2205 2205 0
7 20250227 204000 0 2205 2205 2205 2205 0
8 20250227 203900 0 2205 2205 2205 2205 0
9 20250227 203800 0 2205 2205 2205 2205 0
10 20250227 203700 0 2205 2205 2205 2205 0
11 20250227 203600 0 2205 2205 2205 2205 0
12 20250227 203500 0 2205 2205 2205 2205 0
13 20250227 203400 0 2205 2205 2205 2205 0
14 20250227 203300 0 2205 2205 2205 2205 0
15 20250227 203200 0 2205 2205 2205 2205 0
16 20250227 203100 0 2205 2205 2205 2205 0
17 20250227 203000 0 2205 2205 2205 2205 0
18 20250227 202900 0 2205 2205 2205 2205 0
19 20250227 202800 0 2205 2205 2205 2205 0
20 20250227 202700 0 2205 2205 2205 2205 0
21 20250227 202600 0 2205 2205 2205 2205 0
22 20250227 202500 0 2205 2205 2205 2205 0
23 20250227 202400 0 2205 2205 2205 2205 0
24 20250227 202300 0 2205 2205 2205 2205 0
25 20250227 202200 0 2205 2205 2205 2205 0
26 20250227 202100 0 2205 2205 2205 2205 0
27 20250227 202000 0 2205 2205 2205 2205 0
28 20250227 201900 0 2205 2205 2205 2205 0
29 20250227 201800 0 2205 2205 2205 2205 0
30 20250227 201700 0 2205 2205 2205 2205 0
31 20250227 201600 0 2205 2205 2205 2205 0
32 20250227 201500 0 2205 2205 2205 2205 0
33 20250227 201400 0 2205 2205 2205 2205 0
34 20250227 201300 0 2205 2205 2205 2205 0
35 20250227 201200 0 2205 2205 2205 2205 0
36 20250227 201100 0 2205 2205 2205 2205 0
37 20250227 201000 0 2205 2205 2205 2205 0
38 20250227 200900 0 2205 2205 2205 2205 0
39 20250227 200800 0 2205 2205 2205 2205 0
40 20250227 200700 0 2205 2205 2205 2205 0
41 20250227 200600 0 2205 2205 2205 2205 0
42 20250227 200500 0 2205 2205 2205 2205 0
43 20250227 200400 0 2205 2205 2205 2205 0
44 20250227 200300 0 2205 2205 2205 2205 0
45 20250227 200200 0 2205 2205 2205 2205 0
46 20250227 200100 0 2205 2205 2205 2205 0
47 20250227 200000 0 2205 2205 2205 2205 0
48 20250227 195900 0 2205 2205 2205 2205 0
49 20250227 195800 0 2205 2205 2205 2205 0
50 20250227 195700 0 2205 2205 2205 2205 0
51 20250227 195600 0 2205 2205 2205 2205 0
52 20250227 195500 0 2205 2205 2205 2205 0
53 20250227 195400 0 2205 2205 2205 2205 0
54 20250227 195300 0 2205 2205 2205 2205 0
55 20250227 195200 0 2205 2205 2205 2205 0
56 20250227 195100 0 2205 2205 2205 2205 0
57 20250227 195000 0 2205 2205 2205 2205 0
58 20250227 194900 0 2205 2205 2205 2205 0
59 20250227 194800 0 2205 2205 2205 2205 0
60 20250227 194700 0 2205 2205 2205 2205 0
61 20250227 194600 0 2205 2205 2205 2205 0
62 20250227 194500 0 2205 2205 2205 2205 0
63 20250227 194400 0 2205 2205 2205 2205 0
64 20250227 194300 0 2205 2205 2205 2205 0
65 20250227 194200 0 2205 2205 2205 2205 0
66 20250227 194100 0 2205 2205 2205 2205 0
67 20250227 194000 0 2205 2205 2205 2205 0
68 20250227 193900 0 2205 2205 2205 2205 0
69 20250227 193800 0 2205 2205 2205 2205 0
70 20250227 193700 0 2205 2205 2205 2205 0
71 20250227 193600 0 2205 2205 2205 2205 0
72 20250227 193500 0 2205 2205 2205 2205 0
73 20250227 193400 0 2205 2205 2205 2205 0
74 20250227 193300 0 2205 2205 2205 2205 0
75 20250227 193200 0 2205 2205 2205 2205 0
76 20250227 193100 0 2205 2205 2205 2205 0
77 20250227 193000 0 2205 2205 2205 2205 0
78 20250227 192900 0 2205 2205 2205 2205 0
79 20250227 192800 0 2205 2205 2205 2205 0
80 20250227 192700 0 2205 2205 2205 2205 0
81 20250227 192600 0 2205 2205 2205 2205 0
82 20250227 192500 0 2205 2205 2205 2205 0
83 20250227 192400 0 2205 2205 2205 2205 0
84 20250227 192300 0 2205 2205 2205 2205 0
85 20250227 192200 0 2205 2205 2205 2205 0
86 20250227 192100 0 2205 2205 2205 2205 0
87 20250227 192000 0 2205 2205 2205 2205 0
88 20250227 191900 0 2205 2205 2205 2205 0
89 20250227 191800 0 2205 2205 2205 2205 0
90 20250227 191700 0 2205 2205 2205 2205 0
91 20250227 191600 0 2205 2205 2205 2205 0
92 20250227 191500 0 2205 2205 2205 2205 0
93 20250227 191400 0 2205 2205 2205 2205 0
94 20250227 191300 0 2205 2205 2205 2205 0
95 20250227 191200 0 2205 2205 2205 2205 0
96 20250227 191100 0 2205 2205 2205 2205 0
97 20250227 191000 0 2205 2205 2205 2205 0
98 20250227 190900 0 2205 2205 2205 2205 0
99 20250227 190800 0 2205 2205 2205 2205 0
100 20250227 190700 0 2205 2205 2205 2205 0
101 20250227 190600 0 2205 2205 2205 2205 0
102 20250227 190500 0 2205 2205 2205 2205 0
103 20250227 190400 0 2205 2205 2205 2205 0
104 20250227 190300 0 2205 2205 2205 2205 0
105 20250227 190200 0 2205 2205 2205 2205 0
106 20250227 190100 0 2205 2205 2205 2205 0
107 20250227 190000 0 2205 2205 2205 2205 0
108 20250227 185900 0 2205 2205 2205 2205 0
109 20250227 185800 0 2205 2205 2205 2205 0
110 20250227 185700 0 2205 2205 2205 2205 0
111 20250227 185600 0 2205 2205 2205 2205 0
112 20250227 185500 0 2205 2205 2205 2205 0
113 20250227 185400 0 2205 2205 2205 2205 0
114 20250227 185300 0 2205 2205 2205 2205 0
115 20250227 185200 0 2205 2205 2205 2205 0
116 20250227 185100 0 2205 2205 2205 2205 0
117 20250227 185000 0 2205 2205 2205 2205 0
118 20250227 184900 0 2205 2205 2205 2205 0
119 20250227 184800 0 2205 2205 2205 2205 0
120 20250227 184700 0 2205 2205 2205 2205 0
121 20250227 184600 0 2205 2205 2205 2205 0
122 20250227 184500 0 2205 2205 2205 2205 0
123 20250227 184400 0 2205 2205 2205 2205 0
124 20250227 184300 0 2205 2205 2205 2205 0
125 20250227 184200 0 2205 2205 2205 2205 0
126 20250227 184100 0 2205 2205 2205 2205 0
127 20250227 184000 0 2205 2205 2205 2205 0
128 20250227 183900 0 2205 2205 2205 2205 0
129 20250227 183800 0 2205 2205 2205 2205 0
130 20250227 183700 0 2205 2205 2205 2205 0
131 20250227 183600 0 2205 2205 2205 2205 0
132 20250227 183500 0 2205 2205 2205 2205 0
133 20250227 183400 0 2205 2205 2205 2205 0
134 20250227 183300 0 2205 2205 2205 2205 0
135 20250227 183200 0 2205 2205 2205 2205 0
136 20250227 183100 0 2205 2205 2205 2205 0
137 20250227 183000 0 2205 2205 2205 2205 0
138 20250227 182900 0 2205 2205 2205 2205 0
139 20250227 182800 0 2205 2205 2205 2205 0
140 20250227 182700 0 2205 2205 2205 2205 0
141 20250227 182600 0 2205 2205 2205 2205 0
142 20250227 182500 0 2205 2205 2205 2205 0
143 20250227 182400 0 2205 2205 2205 2205 0
144 20250227 182300 0 2205 2205 2205 2205 0
145 20250227 182200 0 2205 2205 2205 2205 0
146 20250227 182100 0 2205 2205 2205 2205 0
147 20250227 182000 0 2205 2205 2205 2205 0
148 20250227 181900 0 2205 2205 2205 2205 0
149 20250227 181800 0 2205 2205 2205 2205 0
150 20250227 181700 0 2205 2205 2205 2205 0
151 20250227 181600 0 2205 2205 2205 2205 0
152 20250227 181500 0 2205 2205 2205 2205 0
153 20250227 181400 0 2205 2205 2205 2205 0
154 20250227 181300 0 2205 2205 2205 2205 0
155 20250227 181200 0 2205 2205 2205 2205 0
156 20250227 181100 0 2205 2205 2205 2205 0
157 20250227 181000 0 2205 2205 2205 2205 0
158 20250227 180900 0 2205 2205 2205 2205 0
159 20250227 180800 0 2205 2205 2205 2205 0
160 20250227 180700 0 2205 2205 2205 2205 0
161 20250227 180600 0 2205 2205 2205 2205 0
162 20250227 180500 0 2205 2205 2205 2205 0
163 20250227 180400 0 2205 2205 2205 2205 0
164 20250227 180300 0 2205 2205 2205 2205 0
165 20250227 180200 0 2205 2205 2205 2205 0
166 20250227 180100 0 2205 2205 2205 2205 0
167 20250227 180000 0 2205 2205 2205 2205 0
168 20250227 175900 0 2205 2205 2205 2205 0
169 20250227 175800 0 2205 2205 2205 2205 0
170 20250227 175700 0 2205 2205 2205 2205 0
171 20250227 175600 0 2205 2205 2205 2205 0
172 20250227 175500 0 2205 2205 2205 2205 0
173 20250227 175400 0 2205 2205 2205 2205 0
174 20250227 175300 0 2205 2205 2205 2205 0
175 20250227 175200 0 2205 2205 2205 2205 0
176 20250227 175100 0 2205 2205 2205 2205 0
177 20250227 175000 0 2205 2205 2205 2205 0
178 20250227 174900 0 2205 2205 2205 2205 0
179 20250227 174800 0 2205 2205 2205 2205 0
180 20250227 174700 0 2205 2205 2205 2205 0
181 20250227 174600 0 2205 2205 2205 2205 0
182 20250227 174500 0 2205 2205 2205 2205 0
183 20250227 174400 0 2205 2205 2205 2205 0
184 20250227 174300 0 2205 2205 2205 2205 0
185 20250227 174200 0 2205 2205 2205 2205 0
186 20250227 174100 0 2205 2205 2205 2205 0
187 20250227 174000 0 2205 2205 2205 2205 0
188 20250227 173900 0 2205 2205 2205 2205 0
189 20250227 173800 0 2205 2205 2205 2205 0
190 20250227 173700 0 2205 2205 2205 2205 0
191 20250227 173600 0 2205 2205 2205 2205 0
192 20250227 173500 0 2205 2205 2205 2205 0
193 20250227 173400 0 2205 2205 2205 2205 0
194 20250227 173300 0 2205 2205 2205 2205 0
195 20250227 173200 0 2205 2205 2205 2205 0
196 20250227 173100 0 2205 2205 2205 2205 0
197 20250227 173000 0 2205 2205 2205 2205 0
198 20250227 172900 0 2205 2205 2205 2205 0
199 20250227 172800 0 2205 2205 2205 2205 0
200 20250227 172700 0 2205 2205 2205 2205 0
201 20250227 172600 0 2205 2205 2205 2205 0
202 20250227 172500 0 2205 2205 2205 2205 0
203 20250227 172400 0 2205 2205 2205 2205 0
204 20250227 172300 0 2205 2205 2205 2205 0
205 20250227 172200 0 2205 2205 2205 2205 0
206 20250227 172100 0 2205 2205 2205 2205 0
207 20250227 172000 0 2205 2205 2205 2205 0
208 20250227 171900 0 2205 2205 2205 2205 0
209 20250227 171800 0 2205 2205 2205 2205 0
210 20250227 171700 0 2205 2205 2205 2205 0
211 20250227 171600 0 2205 2205 2205 2205 0
212 20250227 171500 0 2205 2205 2205 2205 0
213 20250227 171400 0 2205 2205 2205 2205 0
214 20250227 171300 0 2205 2205 2205 2205 0
215 20250227 171200 0 2205 2205 2205 2205 0
216 20250227 171100 0 2205 2205 2205 2205 0
217 20250227 171000 0 2205 2205 2205 2205 0
218 20250227 170900 0 2205 2205 2205 2205 0
219 20250227 170800 0 2205 2205 2205 2205 0
220 20250227 170700 0 2205 2205 2205 2205 0
221 20250227 170600 0 2205 2205 2205 2205 0
222 20250227 170500 0 2205 2205 2205 2205 0
223 20250227 170400 0 2205 2205 2205 2205 0
224 20250227 170300 0 2205 2205 2205 2205 0
225 20250227 170200 0 2205 2205 2205 2205 0
226 20250227 170100 0 2205 2205 2205 2205 0
227 20250227 170000 0 2205 2205 2205 2205 0
228 20250227 165900 0 2205 2205 2205 2205 0
229 20250227 165800 0 2205 2205 2205 2205 0
230 20250227 165700 0 2205 2205 2205 2205 0
231 20250227 165600 0 2205 2205 2205 2205 0
232 20250227 165500 0 2205 2205 2205 2205 0
233 20250227 165400 0 2205 2205 2205 2205 0
234 20250227 165300 0 2205 2205 2205 2205 0
235 20250227 165200 0 2205 2205 2205 2205 0
236 20250227 165100 0 2205 2205 2205 2205 0
237 20250227 165000 0 2205 2205 2205 2205 0
238 20250227 164900 0 2205 2205 2205 2205 0
239 20250227 164800 0 2205 2205 2205 2205 0
240 20250227 164700 0 2205 2205 2205 2205 0
241 20250227 164600 0 2205 2205 2205 2205 0
242 20250227 164500 0 2205 2205 2205 2205 0
243 20250227 164400 0 2205 2205 2205 2205 0
244 20250227 164300 0 2205 2205 2205 2205 0
245 20250227 164200 0 2205 2205 2205 2205 0
246 20250227 164100 0 2205 2205 2205 2205 0
247 20250227 164000 0 2205 2205 2205 2205 0
248 20250227 163900 0 2205 2205 2205 2205 0
249 20250227 163800 0 2205 2205 2205 2205 0
250 20250227 163700 0 2205 2205 2205 2205 0
251 20250227 163600 0 2205 2205 2205 2205 0
252 20250227 163500 0 2205 2205 2205 2205 0
253 20250227 163400 0 2205 2205 2205 2205 0
254 20250227 163300 0 2205 2205 2205 2205 0
255 20250227 163200 0 2205 2205 2205 2205 0
256 20250227 163100 0 2205 2205 2205 2205 0
257 20250227 163000 0 2205 2205 2205 2205 0
258 20250227 162900 0 2205 2205 2205 2205 0
259 20250227 162800 0 2205 2205 2205 2205 0
260 20250227 162700 0 2205 2205 2205 2205 0
261 20250227 162600 0 2205 2205 2205 2205 0
262 20250227 162500 0 2205 2205 2205 2205 0
263 20250227 162400 0 2205 2205 2205 2205 0
264 20250227 162300 0 2205 2205 2205 2205 0
265 20250227 162200 0 2205 2205 2205 2205 0
266 20250227 162100 0 2205 2205 2205 2205 0
267 20250227 162000 0 2205 2205 2205 2205 0
268 20250227 161900 0 2205 2205 2205 2205 0
269 20250227 161800 0 2205 2205 2205 2205 0
270 20250227 161700 0 2205 2205 2205 2205 0
271 20250227 161600 0 2205 2205 2205 2205 0
272 20250227 161500 0 2205 2205 2205 2205 0
273 20250227 161400 0 2205 2205 2205 2205 0
274 20250227 161300 0 2205 2205 2205 2205 0
275 20250227 161200 0 2205 2205 2205 2205 0
276 20250227 161100 0 2205 2205 2205 2205 0
277 20250227 161000 0 2205 2205 2205 2205 0
278 20250227 160900 0 2205 2205 2205 2205 0
279 20250227 160800 0 2205 2205 2205 2205 0
280 20250227 160700 0 2205 2205 2205 2205 0
281 20250227 160600 0 2205 2205 2205 2205 0
282 20250227 160500 0 2205 2205 2205 2205 0
283 20250227 160400 0 2205 2205 2205 2205 0
284 20250227 160300 0 2205 2205 2205 2205 0
285 20250227 160200 0 2205 2205 2205 2205 0
286 20250227 160100 0 2205 2205 2205 2205 0
287 20250227 160000 0 2205 2205 2205 2205 0
288 20250227 155900 0 2205 2205 2205 2205 0
289 20250227 155800 0 2205 2205 2205 2205 0
290 20250227 155700 0 2205 2205 2205 2205 0
291 20250227 155600 0 2205 2205 2205 2205 0
292 20250227 155500 0 2205 2205 2205 2205 0
293 20250227 155400 0 2205 2205 2205 2205 0
294 20250227 155300 0 2205 2205 2205 2205 0
295 20250227 155200 0 2205 2205 2205 2205 0
296 20250227 155100 0 2205 2205 2205 2205 0
297 20250227 155000 0 2205 2205 2205 2205 0
298 20250227 154900 0 2205 2205 2205 2205 0
299 20250227 154800 0 2205 2205 2205 2205 0
300 20250227 154700 0 2205 2205 2205 2205 0
301 20250227 154600 0 2205 2205 2205 2205 0
302 20250227 154500 0 2205 2205 2205 2205 0
303 20250227 154400 0 2205 2205 2205 2205 0
304 20250227 154300 0 2205 2205 2205 2205 0
305 20250227 154200 0 2205 2205 2205 2205 0
306 20250227 154100 0 2205 2205 2205 2205 0
307 20250227 154000 0 2205 2205 2205 2205 0
308 20250227 153900 0 2205 2205 2205 2205 0
309 20250227 153800 0 2205 2205 2205 2205 0
310 20250227 153700 0 2205 2205 2205 2205 0
311 20250227 153600 0 2205 2205 2205 2205 0
312 20250227 153500 0 2205 2205 2205 2205 0
313 20250227 153400 0 2205 2205 2205 2205 0
314 20250227 153300 0 2205 2205 2205 2205 0
315 20250227 153200 0 2205 2205 2205 2205 0
316 20250227 153100 0 2205 2205 2205 2205 0
317 20250227 153000 0 2205 2205 2205 2205 0
318 20250227 152900 0 2205 2205 2205 2205 0
319 20250227 152800 0 2205 2205 2205 2205 0
320 20250227 152700 0 2205 2205 2205 2205 0
321 20250227 152600 0 2205 2205 2205 2205 0
322 20250227 152500 0 2205 2205 2205 2205 0
323 20250227 152400 0 2205 2205 2205 2205 0
324 20250227 152300 0 2205 2205 2205 2205 0
325 20250227 152200 0 2205 2205 2205 2205 0
326 20250227 152100 0 2205 2205 2205 2205 0
327 20250227 152000 0 2205 2205 2205 2205 0
328 20250227 151900 0 2205 2205 2205 2205 0
329 20250227 151800 0 2205 2205 2205 2205 0
330 20250227 151700 0 2205 2205 2205 2205 0
331 20250227 151600 0 2205 2205 2205 2205 0
332 20250227 151500 0 2205 2205 2205 2205 0
333 20250227 151400 0 2205 2205 2205 2205 0
334 20250227 151300 0 2205 2205 2205 2205 0
335 20250227 151200 0 2205 2205 2205 2205 0
336 20250227 151100 0 2205 2205 2205 2205 0
337 20250227 151000 0 2205 2205 2205 2205 0
338 20250227 150900 0 2205 2205 2205 2205 0
339 20250227 150800 0 2205 2205 2205 2205 0
340 20250227 150700 0 2205 2205 2205 2205 0
341 20250227 150600 0 2205 2205 2205 2205 0
342 20250227 150500 0 2205 2205 2205 2205 0
343 20250227 150400 0 2205 2205 2205 2205 0
344 20250227 150300 0 2205 2205 2205 2205 0
345 20250227 150200 0 2205 2205 2205 2205 0
346 20250227 150100 0 2205 2205 2205 2205 0
347 20250227 150000 0 2205 2205 2205 2205 0
348 20250227 145900 0 2205 2205 2205 2205 0
349 20250227 145800 0 2205 2205 2205 2205 0
350 20250227 145700 0 2205 2205 2205 2205 0
351 20250227 145600 0 2205 2205 2205 2205 0
352 20250227 145500 0 2205 2205 2205 2205 0
353 20250227 145400 0 2205 2205 2205 2205 0
354 20250227 145300 0 2205 2205 2205 2205 0
355 20250227 145200 0 2205 2205 2205 2205 0
356 20250227 145100 0 2205 2205 2205 2205 0
357 20250227 145000 0 2205 2205 2205 2205 0
358 20250227 144900 0 2205 2205 2205 2205 0
359 20250227 144800 0 2205 2205 2205 2205 0
360 20250227 144700 0 2205 2205 2205 2205 0
361 20250227 144600 0 2205 2205 2205 2205 0
362 20250227 144500 0 2205 2205 2205 2205 0
363 20250227 144400 0 2205 2205 2205 2205 0
364 20250227 144300 0 2205 2205 2205 2205 0
365 20250227 144200 0 2205 2205 2205 2205 0
366 20250227 144100 0 2205 2205 2205 2205 0
367 20250227 144000 0 2205 2205 2205 2205 0
368 20250227 143900 0 2205 2205 2205 2205 0
369 20250227 143800 0 2205 2205 2205 2205 0
370 20250227 143700 0 2205 2205 2205 2205 0
371 20250227 143600 0 2205 2205 2205 2205 0
372 20250227 143500 0 2205 2205 2205 2205 0
373 20250227 143400 0 2205 2205 2205 2205 0
374 20250227 143300 0 2205 2205 2205 2205 0
375 20250227 143200 0 2205 2205 2205 2205 0
376 20250227 143100 0 2205 2205 2205 2205 0
377 20250227 143000 0 2205 2205 2205 2205 0
378 20250227 142900 0 2205 2205 2205 2205 0
379 20250227 142800 0 2205 2205 2205 2205 0
380 20250227 142700 0 2205 2205 2205 2205 0
381 20250227 142600 0 2205 2205 2205 2205 0
382 20250227 142500 0 2205 2205 2205 2205 0
383 20250227 142400 0 2205 2205 2205 2205 0
384 20250227 142300 0 2205 2205 2205 2205 0
385 20250227 142200 0 2205 2205 2205 2205 0
386 20250227 142100 0 2205 2205 2205 2205 0
387 20250227 142000 0 2205 2205 2205 2205 0
388 20250227 141900 0 2205 2205 2205 2205 0
389 20250227 141800 0 2205 2205 2205 2205 0
390 20250227 141700 0 2205 2205 2205 2205 0
391 20250227 141600 0 2205 2205 2205 2205 0
392 20250227 141500 0 2205 2205 2205 2205 0
393 20250227 141400 0 2205 2205 2205 2205 0
394 20250227 141300 0 2205 2205 2205 2205 0
395 20250227 141200 0 2205 2205 2205 2205 0
396 20250227 141100 0 2205 2205 2205 2205 0
397 20250227 141000 0 2205 2205 2205 2205 0
398 20250227 140900 0 2205 2205 2205 2205 0
399 20250227 140800 0 2205 2205 2205 2205 0
400 20250227 140700 0 2205 2205 2205 2205 0
401 20250227 140600 0 2205 2205 2205 2205 0
402 20250227 140500 0 2205 2205 2205 2205 0
403 20250227 140400 0 2205 2205 2205 2205 0
404 20250227 140300 0 2205 2205 2205 2205 0
405 20250227 140200 0 2205 2205 2205 2205 0
406 20250227 140100 0 2205 2205 2205 2205 0
407 20250227 140000 0 2205 2205 2205 2205 0
408 20250227 135900 0 2205 2205 2205 2205 0
409 20250227 135800 0 2205 2205 2205 2205 0
410 20250227 135700 0 2205 2205 2205 2205 0
411 20250227 135600 0 2205 2205 2205 2205 0
412 20250227 135500 0 2205 2205 2205 2205 0
413 20250227 135400 0 2205 2205 2205 2205 0
414 20250227 135300 0 2205 2205 2205 2205 0
415 20250227 135200 0 2205 2205 2205 2205 0
416 20250227 135100 0 2205 2205 2205 2205 0
417 20250227 135000 0 2205 2205 2205 2205 0
418 20250227 134900 0 2205 2205 2205 2205 0
419 20250227 134800 0 2205 2205 2205 2205 0
420 20250227 134700 0 2205 2205 2205 2205 0
421 20250227 134600 0 2205 2205 2205 2205 0
422 20250227 134500 0 2205 2205 2205 2205 0
423 20250227 134400 0 2205 2205 2205 2205 0
424 20250227 134300 0 2205 2205 2205 2205 0
425 20250227 134200 0 2205 2205 2205 2205 0
426 20250227 134100 0 2205 2205 2205 2205 0
427 20250227 134000 0 2205 2205 2205 2205 0
428 20250227 133900 0 2205 2205 2205 2205 0
429 20250227 133800 0 2205 2205 2205 2205 0
430 20250227 133700 0 2205 2205 2205 2205 0
431 20250227 133600 0 2205 2205 2205 2205 0
432 20250227 133500 0 2205 2205 2205 2205 0
433 20250227 133400 0 2205 2205 2205 2205 0
434 20250227 133300 0 2205 2205 2205 2205 0
435 20250227 133200 0 2205 2205 2205 2205 0
436 20250227 133100 0 2205 2205 2205 2205 0
437 20250227 133000 0 2205 2205 2205 2205 0
438 20250227 132900 0 2205 2205 2205 2205 0
439 20250227 132800 0 2205 2205 2205 2205 0
440 20250227 132700 0 2205 2205 2205 2205 0
441 20250227 132600 0 2205 2205 2205 2205 0
442 20250227 132500 0 2205 2205 2205 2205 0
443 20250227 132400 0 2205 2205 2205 2205 0
444 20250227 132300 0 2205 2205 2205 2205 0
445 20250227 132200 0 2205 2205 2205 2205 0
446 20250227 132100 0 2205 2205 2205 2205 0
447 20250227 132000 0 2205 2205 2205 2205 0
448 20250227 131900 0 2205 2205 2205 2205 0
449 20250227 131800 0 2205 2205 2205 2205 0
450 20250227 131700 0 2205 2205 2205 2205 0
451 20250227 131600 0 2205 2205 2205 2205 0
452 20250227 131500 0 2205 2205 2205 2205 0
453 20250227 131400 0 2205 2205 2205 2205 0
454 20250227 131300 0 2205 2205 2205 2205 0
455 20250227 131200 0 2205 2205 2205 2205 0
456 20250227 131100 0 2205 2205 2205 2205 0
457 20250227 131000 0 2205 2205 2205 2205 0
458 20250227 130900 0 2205 2205 2205 2205 0
459 20250227 130800 0 2205 2205 2205 2205 0
460 20250227 130700 0 2205 2205 2205 2205 0
461 20250227 130600 0 2205 2205 2205 2205 0
462 20250227 130500 0 2205 2205 2205 2205 0
463 20250227 130400 0 2205 2205 2205 2205 0
464 20250227 130300 0 2205 2205 2205 2205 0
465 20250227 130200 0 2205 2205 2205 2205 0
466 20250227 130100 0 2205 2205 2205 2205 0
467 20250227 130000 0 2205 2205 2205 2205 0
468 20250227 125900 0 2205 2205 2205 2205 0
469 20250227 125800 0 2205 2205 2205 2205 0
470 20250227 125700 0 2205 2205 2205 2205 0
471 20250227 125600 0 2205 2205 2205 2205 0
472 20250227 125500 0 2205 2205 2205 2205 0
473 20250227 125400 0 2205 2205 2205 2205 0
474 20250227 125300 0 2205 2205 2205 2205 0
475 20250227 125200 0 2205 2205 2205 2205 0
476 20250227 125100 0 2205 2205 2205 2205 0
477 20250227 125000 0 2205 2205 2205 2205 0
478 20250227 124900 0 2205 2205 2205 2205 0
479 20250227 124800 0 2205 2205 2205 2205 0
480 20250227 124700 0 2205 2205 2205 2205 0
481 20250227 124600 0 2205 2205 2205 2205 0
482 20250227 124500 0 2205 2205 2205 2205 0
483 20250227 124400 0 2205 2205 2205 2205 0
484 20250227 124300 0 2205 2205 2205 2205 0
485 20250227 124200 0 2205 2205 2205 2205 0
486 20250227 124100 0 2205 2205 2205 2205 0
487 20250227 124000 0 2205 2205 2205 2205 0
488 20250227 123900 0 2205 2205 2205 2205 0
489 20250227 123800 0 2205 2205 2205 2205 0
490 20250227 123700 0 2205 2205 2205 2205 0
491 20250227 123600 0 2205 2205 2205 2205 0
492 20250227 123500 0 2205 2205 2205 2205 0
493 20250227 123400 0 2205 2205 2205 2205 0
494 20250227 123300 0 2205 2205 2205 2205 0
495 20250227 123200 0 2205 2205 2205 2205 0
496 20250227 123100 0 2205 2205 2205 2205 0
497 20250227 123000 0 2205 2205 2205 2205 0
498 20250227 122900 0 2205 2205 2205 2205 0
499 20250227 122800 0 2205 2205 2205 2205 0
500 20250227 122700 0 2205 2205 2205 2205 0
501 20250227 122600 0 2205 2205 2205 2205 0
502 20250227 122500 0 2205 2205 2205 2205 0
503 20250227 122400 0 2205 2205 2205 2205 0
504 20250227 122300 0 2205 2205 2205 2205 0
505 20250227 122200 0 2205 2205 2205 2205 0
506 20250227 122100 0 2205 2205 2205 2205 0
507 20250227 122000 0 2205 2205 2205 2205 0
508 20250227 121900 0 2205 2205 2205 2205 0
509 20250227 121800 0 2205 2205 2205 2205 0
510 20250227 121700 0 2205 2205 2205 2205 0
511 20250227 121600 0 2205 2205 2205 2205 0
512 20250227 121500 0 2205 2205 2205 2205 0
513 20250227 121400 0 2205 2205 2205 2205 0
514 20250227 121300 0 2205 2205 2205 2205 0
515 20250227 121200 0 2205 2205 2205 2205 0
516 20250227 121100 0 2205 2205 2205 2205 0
517 20250227 121000 0 2205 2205 2205 2205 0
518 20250227 120900 0 2205 2205 2205 2205 0
519 20250227 120800 0 2205 2205 2205 2205 0
520 20250227 120700 0 2205 2205 2205 2205 0
521 20250227 120600 0 2205 2205 2205 2205 0
522 20250227 120500 0 2205 2205 2205 2205 0
523 20250227 120400 0 2205 2205 2205 2205 0
524 20250227 120300 0 2205 2205 2205 2205 0
525 20250227 120200 0 2205 2205 2205 2205 0
526 20250227 120100 0 2205 2205 2205 2205 0
527 20250227 120000 0 2205 2205 2205 2205 0
528 20250227 115900 0 2205 2205 2205 2205 0
529 20250227 115800 0 2205 2205 2205 2205 0
530 20250227 115700 0 2205 2205 2205 2205 0
531 20250227 115600 0 2205 2205 2205 2205 0
532 20250227 115500 0 2205 2205 2205 2205 0
533 20250227 115400 0 2205 2205 2205 2205 0
534 20250227 115300 0 2205 2205 2205 2205 0
535 20250227 115200 0 2205 2205 2205 2205 0
536 20250227 115100 0 2205 2205 2205 2205 0
537 20250227 115000 0 2205 2205 2205 2205 0
538 20250227 114900 0 2205 2205 2205 2205 0
539 20250227 114800 0 2205 2205 2205 2205 0
540 20250227 114700 0 2205 2205 2205 2205 0
541 20250227 114600 0 2205 2205 2205 2205 0
542 20250227 114500 0 2205 2205 2205 2205 0
543 20250227 114400 0 2205 2205 2205 2205 0
544 20250227 114300 0 2205 2205 2205 2205 0
545 20250227 114200 0 2205 2205 2205 2205 0
546 20250227 114100 0 2205 2205 2205 2205 0
547 20250227 114000 0 2205 2205 2205 2205 0
548 20250227 113900 0 2205 2205 2205 2205 0
549 20250227 113800 0 2205 2205 2205 2205 0
550 20250227 113700 0 2205 2205 2205 2205 0
551 20250227 113600 0 2205 2205 2205 2205 0
552 20250227 113500 0 2205 2205 2205 2205 0
553 20250227 113400 0 2205 2205 2205 2205 0
554 20250227 113300 0 2205 2205 2205 2205 0
555 20250227 113200 0 2205 2205 2205 2205 0
556 20250227 113100 0 2205 2205 2205 2205 0
557 20250227 113000 0 2205 2205 2205 2205 0
558 20250227 112900 0 2205 2205 2205 2205 0
559 20250227 112800 0 2205 2205 2205 2205 0
560 20250227 112700 0 2205 2205 2205 2205 0
561 20250227 112600 0 2205 2205 2205 2205 0
562 20250227 112500 0 2205 2205 2205 2205 0
563 20250227 112400 0 2205 2205 2205 2205 0
564 20250227 112300 0 2205 2205 2205 2205 0
565 20250227 112200 0 2205 2205 2205 2205 0
566 20250227 112100 0 2205 2205 2205 2205 0
567 20250227 112000 0 2205 2205 2205 2205 0
568 20250227 111900 0 2205 2205 2205 2205 0
569 20250227 111800 0 2205 2205 2205 2205 0
570 20250227 111700 0 2205 2205 2205 2205 0
571 20250227 111600 0 2205 2205 2205 2205 0
572 20250227 111500 0 2205 2205 2205 2205 0
573 20250227 111400 0 2205 2205 2205 2205 0
574 20250227 111300 0 2205 2205 2205 2205 0
575 20250227 111200 0 2205 2205 2205 2205 0
576 20250227 111100 0 2205 2205 2205 2205 0
577 20250227 111000 0 2205 2205 2205 2205 0
578 20250227 110900 0 2205 2205 2205 2205 0
579 20250227 110800 0 2205 2205 2205 2205 0
580 20250227 110700 0 2205 2205 2205 2205 0
581 20250227 110600 0 2205 2205 2205 2205 0
582 20250227 110500 0 2205 2205 2205 2205 0
583 20250227 110400 0 2205 2205 2205 2205 0
584 20250227 110300 0 2205 2205 2205 2205 0
585 20250227 110200 0 2205 2205 2205 2205 0
586 20250227 110100 0 2205 2205 2205 2205 0
587 20250227 110000 0 2205 2205 2205 2205 0
588 20250227 105900 0 2205 2205 2205 2205 0
589 20250227 105800 0 2205 2205 2205 2205 0
590 20250227 105700 0 2205 2205 2205 2205 0
591 20250227 105600 0 2205 2205 2205 2205 0
592 20250227 105500 0 2205 2205 2205 2205 0
593 20250227 105400 0 2205 2205 2205 2205 0
594 20250227 105300 0 2205 2205 2205 2205 0
595 20250227 105200 0 2205 2205 2205 2205 0
596 20250227 105100 0 2205 2205 2205 2205 0
597 20250227 105000 0 2205 2205 2205 2205 0
598 20250227 104900 0 2205 2205 2205 2205 0
599 20250227 104800 0 2205 2205 2205 2205 0
600 20250227 104700 0 2205 2205 2205 2205 0
601 20250227 104600 0 2205 2205 2205 2205 0
602 20250227 104500 0 2205 2205 2205 2205 0
603 20250227 104400 0 2205 2205 2205 2205 0
604 20250227 104300 0 2205 2205 2205 2205 0
605 20250227 104200 0 2205 2205 2205 2205 0
606 20250227 104100 0 2205 2205 2205 2205 0
607 20250227 104000 0 2205 2205 2205 2205 0
608 20250227 103900 0 2205 2205 2205 2205 0
609 20250227 103800 0 2205 2205 2205 2205 0
610 20250227 103700 0 2205 2205 2205 2205 0
611 20250227 103600 0 2205 2205 2205 2205 0
612 20250227 103500 0 2205 2205 2205 2205 0
613 20250227 103400 0 2205 2205 2205 2205 0
614 20250227 103300 0 2205 2205 2205 2205 0
615 20250227 103200 0 2205 2205 2205 2205 0
616 20250227 103100 0 2205 2205 2205 2205 0
617 20250227 103000 0 2205 2205 2205 2205 0
618 20250227 102900 0 2205 2205 2205 2205 0
619 20250227 102800 0 2205 2205 2205 2205 0
620 20250227 102700 0 2205 2205 2205 2205 0
621 20250227 102600 0 2205 2205 2205 2205 0
622 20250227 102500 0 2205 2205 2205 2205 0
623 20250227 102400 0 2205 2205 2205 2205 0
624 20250227 102300 0 2205 2205 2205 2205 0
625 20250227 102200 0 2205 2205 2205 2205 0
626 20250227 102100 0 2205 2205 2205 2205 0
627 20250227 102000 0 2205 2205 2205 2205 0
628 20250227 101900 0 2205 2205 2205 2205 0
629 20250227 101800 0 2205 2205 2205 2205 0
630 20250227 101700 0 2205 2205 2205 2205 0
631 20250227 101600 0 2205 2205 2205 2205 0
632 20250227 101500 0 2205 2205 2205 2205 0
633 20250227 101400 0 2205 2205 2205 2205 0
634 20250227 101300 0 2205 2205 2205 2205 0
635 20250227 101200 0 2205 2205 2205 2205 0
636 20250227 101100 0 2205 2205 2205 2205 0
637 20250227 101000 0 2205 2205 2205 2205 0
638 20250227 100900 0 2205 2205 2205 2205 0
639 20250227 100800 0 2205 2205 2205 2205 0
640 20250227 100700 0 2205 2205 2205 2205 0
641 20250227 100600 0 2205 2205 2205 2205 0
642 20250227 100500 0 2205 2205 2205 2205 0
643 20250227 100400 0 2205 2205 2205 2205 0
644 20250227 100300 0 2205 2205 2205 2205 0
645 20250227 100200 0 2205 2205 2205 2205 0
646 20250227 100100 0 2205 2205 2205 2205 0
647 20250227 100000 0 2205 2205 2205 2205 0
648 20250227 095900 0 2205 2205 2205 2205 0
649 20250227 095800 0 2205 2205 2205 2205 0
650 20250227 095700 0 2205 2205 2205 2205 0
651 20250227 095600 0 2205 2205 2205 2205 0
652 20250227 095500 0 2205 2205 2205 2205 0
653 20250227 095400 0 2205 2205 2205 2205 0
654 20250227 095300 0 2205 2205 2205 2205 0
655 20250227 095200 0 2205 2205 2205 2205 0
656 20250227 095100 0 2205 2205 2205 2205 0
657 20250227 095000 0 2205 2205 2205 2205 0
658 20250227 094900 0 2205 2205 2205 2205 0
659 20250227 094800 0 2205 2205 2205 2205 0
660 20250227 094700 0 2205 2205 2205 2205 0
661 20250227 094600 0 2205 2205 2205 2205 0
662 20250227 094500 0 2205 2205 2205 2205 0
663 20250227 094400 0 2205 2205 2205 2205 0
664 20250227 094300 0 2205 2205 2205 2205 0
665 20250227 094200 0 2205 2205 2205 2205 0
666 20250227 094100 0 2205 2205 2205 2205 0
667 20250227 094000 0 2205 2205 2205 2205 0
668 20250227 093900 0 2205 2205 2205 2205 0
669 20250227 093800 0 2205 2205 2205 2205 0
670 20250227 093700 0 2205 2205 2205 2205 0
671 20250227 093600 0 2205 2205 2205 2205 0
672 20250227 093500 0 2205 2205 2205 2205 0
673 20250227 093400 0 2205 2205 2205 2205 0
674 20250227 093300 0 2205 2205 2205 2205 0
675 20250227 093200 0 2205 2205 2205 2205 0
676 20250227 093100 0 2205 2205 2205 2205 0
677 20250227 093000 0 2205 2205 2205 2205 0
678 20250227 092900 0 2205 2205 2205 2205 0
679 20250227 092800 0 2205 2205 2205 2205 0
680 20250227 092700 0 2205 2205 2205 2205 0
681 20250227 092600 0 2205 2205 2205 2205 0
682 20250227 092500 0 2205 2205 2205 2205 0
683 20250227 092400 0 2205 2205 2205 2205 0
684 20250227 092300 0 2205 2205 2205 2205 0
685 20250227 092200 0 2205 2205 2205 2205 0
686 20250227 092100 0 2205 2205 2205 2205 0
687 20250227 092000 0 2205 2205 2205 2205 0
688 20250227 091900 0 2205 2205 2205 2205 0
689 20250227 091800 0 2205 2205 2205 2205 0
690 20250227 091700 0 2205 2205 2205 2205 0
691 20250227 091600 0 2205 2205 2205 2205 0
692 20250227 091500 0 2205 2205 2205 2205 0
693 20250227 091400 0 2205 2205 2205 2205 0
694 20250227 091300 0 2205 2205 2205 2205 0
695 20250227 091200 0 2205 2205 2205 2205 0
696 20250227 091100 0 2205 2205 2205 2205 0
697 20250227 091000 0 2205 2205 2205 2205 0
698 20250227 090900 0 2205 2205 2205 2205 0
699 20250227 090800 0 2205 2205 2205 2205 0
700 20250227 090700 0 2205 2205 2205 2205 0
701 20250227 090600 0 2205 2205 2205 2205 0
702 20250227 090500 0 2205 2205 2205 2205 0
703 20250227 090400 0 2205 2205 2205 2205 0
704 20250227 090300 0 2205 2205 2205 2205 0
705 20250227 090200 0 2205 2205 2205 2205 0
706 20250227 090100 0 2205 2205 2205 2205 0
707 20250227 090000 0 2205 2205 2205 2205 0