Update 2025-02-27 2849 candle_min
This commit is contained in:
707
209640/min/candle-20250227.csv
Normal file
707
209640/min/candle-20250227.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204500,1683782460,10280,10280,10280,10280,3624
|
||||
20250227,204400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,204300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,204200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,204100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,204000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,203900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,203800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,203700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,203600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,203500,1683782460,10280,10280,10280,10280,0
|
||||
20250227,203400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,203300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,203200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,203100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,203000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,202900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,202800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,202700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,202600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,202500,1683782460,10280,10280,10280,10280,0
|
||||
20250227,202400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,202300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,202200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,202100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,202000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,201900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,201800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,201700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,201600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,201500,1683782460,10280,10280,10280,10280,3624
|
||||
20250227,201400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,201300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,201200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,201100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,201000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,200900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,200800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,200700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,200600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,200500,1683782460,10280,10280,10280,10280,0
|
||||
20250227,200400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,200300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,200200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,200100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,200000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,195900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,195800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,195700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,195600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,195500,1683782460,10280,10280,10280,10280,0
|
||||
20250227,195400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,195300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,195200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,195100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,195000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,194900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,194800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,194700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,194600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,194500,1683782460,10280,10280,10280,10280,3624
|
||||
20250227,194400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,194300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,194200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,194100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,194000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,193900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,193800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,193700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,193600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,193500,1683782460,10280,10280,10280,10280,0
|
||||
20250227,193400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,193300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,193200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,193100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,193000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,192900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,192800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,192700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,192600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,192500,1683782460,10280,10280,10280,10280,0
|
||||
20250227,192400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,192300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,192200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,192100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,192000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,191900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,191800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,191700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,191600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,191500,1683782460,10280,10280,10280,10280,3624
|
||||
20250227,191400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,191300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,191200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,191100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,191000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,190900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,190800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,190700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,190600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,190500,1683782460,10280,10280,10280,10280,0
|
||||
20250227,190400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,190300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,190200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,190100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,190000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,185900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,185800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,185700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,185600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,185500,1683782460,10280,10280,10280,10280,0
|
||||
20250227,185400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,185300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,185200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,185100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,185000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,184900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,184800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,184700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,184600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,184500,1683782460,10280,10280,10280,10280,3624
|
||||
20250227,184400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,184300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,184200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,184100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,184000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,183900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,183800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,183700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,183600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,183500,1683782460,10280,10280,10280,10280,0
|
||||
20250227,183400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,183300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,183200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,183100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,183000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,182900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,182800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,182700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,182600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,182500,1683782460,10280,10280,10280,10280,0
|
||||
20250227,182400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,182300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,182200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,182100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,182000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,181900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,181800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,181700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,181600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,181500,1683782460,10280,10280,10280,10280,3624
|
||||
20250227,181400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,181300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,181200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,181100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,181000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,180900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,180800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,180700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,180600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,180500,1683782460,10280,10280,10280,10280,0
|
||||
20250227,180400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,180300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,180200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,180100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,180000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,175900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,175800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,175700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,175600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,175500,1683782460,10280,10280,10280,10280,0
|
||||
20250227,175400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,175300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,175200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,175100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,175000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,174900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,174800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,174700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,174600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,174500,1683782460,10280,10280,10280,10280,3624
|
||||
20250227,174400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,174300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,174200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,174100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,174000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,173900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,173800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,173700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,173600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,173500,1683782460,10280,10280,10280,10280,0
|
||||
20250227,173400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,173300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,173200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,173100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,173000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,172900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,172800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,172700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,172600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,172500,1683782460,10280,10280,10280,10280,0
|
||||
20250227,172400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,172300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,172200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,172100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,172000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,171900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,171800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,171700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,171600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,171500,1683782460,10280,10280,10280,10280,3624
|
||||
20250227,171400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,171300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,171200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,171100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,171000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,170900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,170800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,170700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,170600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,170500,1683782460,10280,10280,10280,10280,0
|
||||
20250227,170400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,170300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,170200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,170100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,170000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,165900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,165800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,165700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,165600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,165500,1683782460,10280,10280,10280,10280,0
|
||||
20250227,165400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,165300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,165200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,165100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,165000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,164900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,164800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,164700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,164600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,164500,1683782460,10280,10280,10280,10280,3624
|
||||
20250227,164400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,164300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,164200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,164100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,164000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,163900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,163800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,163700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,163600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,163500,1683782460,10280,10280,10280,10280,0
|
||||
20250227,163400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,163300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,163200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,163100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,163000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,162900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,162800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,162700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,162600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,162500,1683782460,10280,10280,10280,10280,0
|
||||
20250227,162400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,162300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,162200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,162100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,162000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,161900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,161800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,161700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,161600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,161500,1683782460,10280,10280,10280,10280,3624
|
||||
20250227,161400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,161300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,161200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,161100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,161000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,160900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,160800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,160700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,160600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,160500,1683782460,10280,10280,10280,10280,0
|
||||
20250227,160400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,160300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,160200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,160100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,160000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,155900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,155800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,155700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,155600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,155500,1683782460,10280,10280,10280,10280,0
|
||||
20250227,155400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,155300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,155200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,155100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,155000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,154900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,154800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,154700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,154600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,154500,1683782460,10280,10280,10280,10280,3624
|
||||
20250227,154400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,154300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,154200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,154100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,154000,1683782460,10280,10280,10280,10280,0
|
||||
20250227,153900,1683782460,10280,10280,10280,10280,0
|
||||
20250227,153800,1683782460,10280,10280,10280,10280,0
|
||||
20250227,153700,1683782460,10280,10280,10280,10280,0
|
||||
20250227,153600,1683782460,10280,10280,10280,10280,0
|
||||
20250227,153500,1683782460,10280,10280,10280,10280,0
|
||||
20250227,153400,1683782460,10280,10280,10280,10280,0
|
||||
20250227,153300,1683782460,10280,10280,10280,10280,0
|
||||
20250227,153200,1683782460,10280,10280,10280,10280,0
|
||||
20250227,153100,1683782460,10280,10280,10280,10280,0
|
||||
20250227,153000,1683782460,10280,10280,10280,10280,3624
|
||||
20250227,152900,1646527740,10370,10370,10370,10370,0
|
||||
20250227,152800,1646527740,10370,10370,10370,10370,0
|
||||
20250227,152700,1646527740,10370,10370,10370,10370,0
|
||||
20250227,152600,1646527740,10370,10370,10370,10370,0
|
||||
20250227,152500,1646527740,10370,10370,10370,10370,0
|
||||
20250227,152400,1646527740,10370,10370,10370,10370,0
|
||||
20250227,152300,1646527740,10370,10370,10370,10370,0
|
||||
20250227,152200,1646527740,10370,10370,10370,10370,0
|
||||
20250227,152100,1646527740,10370,10370,10370,10370,0
|
||||
20250227,152000,1646527740,10370,10370,10370,10370,0
|
||||
20250227,151900,1646527740,10370,10360,10380,10360,870
|
||||
20250227,151800,1637509400,10360,10330,10360,10330,161
|
||||
20250227,151700,1635844830,10330,10330,10330,10300,729
|
||||
20250227,151600,1628323400,10330,10350,10350,10330,414
|
||||
20250227,151500,1624040420,10330,10350,10350,10330,128
|
||||
20250227,151400,1622717600,10350,10340,10350,10330,215
|
||||
20250227,151300,1620494780,10330,10350,10350,10330,31
|
||||
20250227,151200,1620174290,10350,10360,10360,10350,17
|
||||
20250227,151100,1619998250,10350,10340,10360,10340,268
|
||||
20250227,151000,1617223780,10330,10350,10350,10330,12
|
||||
20250227,150900,1617099720,10350,10330,10350,10330,1403
|
||||
20250227,150800,1602598680,10320,10320,10320,10320,36
|
||||
20250227,150700,1602227160,10320,10330,10330,10320,134
|
||||
20250227,150600,1600843440,10330,10330,10330,10330,0
|
||||
20250227,150500,1600843440,10330,10320,10330,10320,49
|
||||
20250227,150400,1600337750,10320,10320,10320,10320,500
|
||||
20250227,150300,1595177750,10320,10290,10320,10290,124
|
||||
20250227,150200,1593901520,10320,10290,10320,10290,102
|
||||
20250227,150100,1592851880,10320,10320,10320,10320,100
|
||||
20250227,150000,1591819880,10290,10320,10320,10290,93
|
||||
20250227,145900,1590860720,10290,10290,10300,10290,598
|
||||
20250227,145800,1584706440,10300,10300,10300,10300,107
|
||||
20250227,145700,1583604340,10320,10320,10320,10320,0
|
||||
20250227,145600,1583604340,10320,10320,10320,10320,91
|
||||
20250227,145500,1582665220,10310,10320,10320,10310,695
|
||||
20250227,145400,1575499760,10320,10310,10320,10310,109
|
||||
20250227,145300,1574375960,10320,10320,10320,10320,270
|
||||
20250227,145200,1571589560,10320,10310,10320,10310,1180
|
||||
20250227,145100,1559415100,10290,10290,10290,10290,0
|
||||
20250227,145000,1559415100,10290,10290,10290,10290,0
|
||||
20250227,144900,1559415100,10290,10300,10300,10290,1500
|
||||
20250227,144800,1543977900,10310,10310,10320,10310,360
|
||||
20250227,144700,1540266290,10300,10290,10300,10280,298
|
||||
20250227,144600,1537199250,10290,10290,10290,10290,5
|
||||
20250227,144500,1537147800,10290,10290,10290,10290,2
|
||||
20250227,144400,1537127220,10300,10290,10300,10290,15
|
||||
20250227,144300,1536972770,10280,10280,10280,10280,1
|
||||
20250227,144200,1536962490,10290,10290,10290,10290,1000
|
||||
20250227,144100,1526672490,10280,10280,10280,10280,391
|
||||
20250227,144000,1522653010,10280,10280,10280,10280,50
|
||||
20250227,143900,1522139010,10290,10290,10290,10290,50
|
||||
20250227,143800,1521624510,10280,10280,10280,10280,0
|
||||
20250227,143700,1521624510,10280,10270,10280,10270,104
|
||||
20250227,143600,1520556420,10270,10270,10270,10270,0
|
||||
20250227,143500,1520556420,10270,10270,10270,10270,71
|
||||
20250227,143400,1519827250,10270,10270,10270,10270,0
|
||||
20250227,143300,1519827250,10270,10270,10270,10270,159
|
||||
20250227,143200,1518194320,10270,10270,10270,10270,0
|
||||
20250227,143100,1518194320,10270,10270,10270,10270,228
|
||||
20250227,143000,1515852760,10270,10280,10280,10270,281
|
||||
20250227,142900,1512965830,10280,10280,10280,10280,48
|
||||
20250227,142800,1512472390,10280,10270,10280,10270,49
|
||||
20250227,142700,1511968680,10280,10280,10280,10280,118
|
||||
20250227,142600,1510755640,10280,10280,10280,10280,751
|
||||
20250227,142500,1503035360,10280,10270,10280,10270,366
|
||||
20250227,142400,1499274000,10280,10280,10280,10280,0
|
||||
20250227,142300,1499274000,10280,10280,10280,10280,10
|
||||
20250227,142200,1499171200,10280,10270,10280,10270,2
|
||||
20250227,142100,1499150650,10280,10280,10280,10280,61
|
||||
20250227,142000,1498523570,10280,10280,10280,10280,1
|
||||
20250227,141900,1498513290,10280,10280,10280,10280,0
|
||||
20250227,141800,1498513290,10280,10280,10280,10280,2
|
||||
20250227,141700,1498492730,10270,10270,10270,10270,208
|
||||
20250227,141600,1496356570,10270,10270,10270,10270,50
|
||||
20250227,141500,1495843070,10270,10270,10270,10270,7
|
||||
20250227,141400,1495771180,10270,10270,10270,10270,1
|
||||
20250227,141300,1495760910,10270,10270,10270,10270,22
|
||||
20250227,141200,1495534970,10260,10270,10270,10260,16
|
||||
20250227,141100,1495370700,10270,10260,10270,10260,1012
|
||||
20250227,141000,1484987470,10260,10260,10260,10260,0
|
||||
20250227,140900,1484987470,10260,10260,10260,10260,249
|
||||
20250227,140800,1482432730,10260,10260,10260,10260,230
|
||||
20250227,140700,1480072930,10260,10260,10260,10260,671
|
||||
20250227,140600,1473188470,10260,10270,10270,10260,431
|
||||
20250227,140500,1468766150,10260,10270,10270,10260,39
|
||||
20250227,140400,1468365650,10270,10290,10290,10270,125
|
||||
20250227,140300,1467081650,10270,10270,10270,10270,219
|
||||
20250227,140200,1464832520,10270,10270,10270,10260,20
|
||||
20250227,140100,1464627130,10270,10270,10270,10270,511
|
||||
20250227,140000,1459379160,10270,10270,10270,10270,248
|
||||
20250227,135900,1456832200,10270,10280,10280,10270,50
|
||||
20250227,135800,1456318470,10290,10300,10300,10290,147
|
||||
20250227,135700,1454805620,10310,10310,10310,10310,1
|
||||
20250227,135600,1454795310,10270,10250,10270,10250,100
|
||||
20250227,135500,1453768510,10260,10260,10260,10250,2794
|
||||
20250227,135400,1425120470,10270,10260,10270,10260,468
|
||||
20250227,135300,1420317710,10260,10290,10290,10260,7842
|
||||
20250227,135200,1339768640,10290,10290,10290,10290,2
|
||||
20250227,135100,1339748060,10300,10300,10300,10300,3
|
||||
20250227,135000,1339717160,10300,10300,10300,10300,340
|
||||
20250227,134900,1336215160,10290,10290,10290,10290,0
|
||||
20250227,134800,1336215160,10290,10290,10290,10290,1116
|
||||
20250227,134700,1324731520,10290,10300,10300,10290,358
|
||||
20250227,134600,1321047250,10300,10310,10310,10300,361
|
||||
20250227,134500,1317328350,10310,10310,10310,10310,2
|
||||
20250227,134400,1317307730,10300,10310,10310,10300,82
|
||||
20250227,134300,1316463060,10310,10310,10320,10310,233
|
||||
20250227,134200,1314060810,10320,10320,10320,10320,30
|
||||
20250227,134100,1313751210,10310,10320,10320,10310,194
|
||||
20250227,134000,1311749830,10320,10320,10320,10320,0
|
||||
20250227,133900,1311749830,10320,10320,10330,10320,231
|
||||
20250227,133800,1309365900,10320,10320,10320,10320,40
|
||||
20250227,133700,1308953100,10320,10320,10320,10320,101
|
||||
20250227,133600,1307910780,10320,10330,10330,10320,202
|
||||
20250227,133500,1305826130,10320,10320,10320,10320,3
|
||||
20250227,133400,1305795170,10320,10330,10330,10320,17
|
||||
20250227,133300,1305619610,10320,10320,10320,10320,159
|
||||
20250227,133200,1303978730,10320,10300,10320,10300,292
|
||||
20250227,133100,1300970660,10300,10310,10310,10300,51
|
||||
20250227,133000,1300445350,10310,10310,10310,10310,37
|
||||
20250227,132900,1300063880,10310,10310,10310,10310,43
|
||||
20250227,132800,1299620550,10310,10310,10310,10310,256
|
||||
20250227,132700,1296981190,10310,10310,10310,10310,414
|
||||
20250227,132600,1292712850,10310,10310,10310,10310,0
|
||||
20250227,132500,1292712850,10310,10310,10310,10310,0
|
||||
20250227,132400,1292712850,10310,10310,10310,10310,10
|
||||
20250227,132300,1292609750,10330,10330,10330,10330,10
|
||||
20250227,132200,1292506450,10300,10300,10300,10300,80
|
||||
20250227,132100,1291682450,10300,10300,10300,10300,3
|
||||
20250227,132000,1291651550,10310,10300,10310,10300,767
|
||||
20250227,131900,1283747450,10310,10310,10310,10310,88
|
||||
20250227,131800,1282840170,10310,10310,10310,10310,0
|
||||
20250227,131700,1282840170,10310,10310,10310,10310,0
|
||||
20250227,131600,1282840170,10310,10300,10310,10300,255
|
||||
20250227,131500,1280213630,10310,10310,10310,10310,1
|
||||
20250227,131400,1280203320,10330,10310,10330,10310,2
|
||||
20250227,131300,1280182680,10310,10310,10310,10310,50
|
||||
20250227,131200,1279667180,10310,10300,10310,10300,112
|
||||
20250227,131100,1278512560,10310,10310,10310,10310,0
|
||||
20250227,131000,1278512560,10310,10310,10310,10310,101
|
||||
20250227,130900,1277471250,10310,10310,10310,10310,0
|
||||
20250227,130800,1277471250,10310,10310,10310,10310,0
|
||||
20250227,130700,1277471250,10310,10310,10310,10310,4
|
||||
20250227,130600,1277430010,10310,10330,10330,10310,92
|
||||
20250227,130500,1276481470,10310,10340,10340,10310,146
|
||||
20250227,130400,1274976150,10340,10310,10340,10310,346
|
||||
20250227,130300,1271406860,10310,10310,10310,10310,1
|
||||
20250227,130200,1271396550,10310,10320,10320,10310,146
|
||||
20250227,130100,1269891270,10340,10300,10340,10300,500
|
||||
20250227,130000,1264738040,10330,10330,10330,10330,10
|
||||
20250227,125900,1264634740,10330,10320,10330,10320,201
|
||||
20250227,125800,1262560320,10320,10310,10320,10310,13
|
||||
20250227,125700,1262426260,10310,10320,10320,10310,70
|
||||
20250227,125600,1261703870,10330,10330,10330,10320,190
|
||||
20250227,125500,1259741990,10320,10310,10320,10310,141
|
||||
20250227,125400,1258287280,10310,10300,10310,10300,1035
|
||||
20250227,125300,1247617230,10300,10310,10310,10300,2056
|
||||
20250227,125200,1226420120,10310,10310,10310,10310,14
|
||||
20250227,125100,1226275780,10310,10310,10310,10310,2
|
||||
20250227,125000,1226255160,10320,10320,10320,10320,146
|
||||
20250227,124900,1224748440,10330,10320,10330,10320,279
|
||||
20250227,124800,1221868380,10320,10320,10320,10320,2
|
||||
20250227,124700,1221847740,10320,10320,10320,10320,23
|
||||
20250227,124600,1221610380,10320,10320,10320,10320,31
|
||||
20250227,124500,1221290460,10320,10320,10330,10320,71
|
||||
20250227,124400,1220557730,10320,10320,10320,10320,0
|
||||
20250227,124300,1220557730,10320,10320,10320,10320,7
|
||||
20250227,124200,1220485490,10330,10330,10330,10330,5
|
||||
20250227,124100,1220433840,10330,10320,10330,10310,107
|
||||
20250227,124000,1219329020,10320,10320,10320,10320,300
|
||||
20250227,123900,1216233020,10320,10320,10320,10320,3
|
||||
20250227,123800,1216202060,10320,10320,10320,10320,0
|
||||
20250227,123700,1216202060,10320,10320,10320,10320,0
|
||||
20250227,123600,1216202060,10320,10320,10320,10320,142
|
||||
20250227,123500,1214736620,10320,10330,10330,10320,202
|
||||
20250227,123400,1212651960,10330,10330,10330,10330,0
|
||||
20250227,123300,1212651960,10330,10330,10330,10330,95
|
||||
20250227,123200,1211670610,10330,10330,10330,10330,0
|
||||
20250227,123100,1211670610,10330,10330,10330,10330,100
|
||||
20250227,123000,1210637610,10330,10330,10330,10330,1
|
||||
20250227,122900,1210627280,10330,10320,10330,10320,19
|
||||
20250227,122800,1210431170,10320,10320,10330,10320,902
|
||||
20250227,122700,1201122520,10320,10320,10320,10320,12
|
||||
20250227,122600,1200998680,10320,10320,10320,10320,262
|
||||
20250227,122500,1198294840,10310,10310,10310,10310,0
|
||||
20250227,122400,1198294840,10310,10320,10320,10310,6
|
||||
20250227,122300,1198232970,10320,10320,10320,10320,90
|
||||
20250227,122200,1197304170,10320,10310,10320,10300,1809
|
||||
20250227,122100,1178653110,10310,10310,10310,10310,10
|
||||
20250227,122000,1178550010,10310,10310,10310,10310,30
|
||||
20250227,121900,1178240710,10310,10310,10310,10310,64
|
||||
20250227,121800,1177580870,10310,10310,10310,10310,831
|
||||
20250227,121700,1169013260,10310,10310,10310,10310,36
|
||||
20250227,121600,1168642100,10310,10310,10310,10310,0
|
||||
20250227,121500,1168642100,10310,10310,10310,10310,589
|
||||
20250227,121400,1162569510,10320,10330,10330,10320,446
|
||||
20250227,121300,1157966690,10330,10330,10330,10330,0
|
||||
20250227,121200,1157966690,10330,10330,10330,10330,100
|
||||
20250227,121100,1156933690,10340,10340,10340,10340,0
|
||||
20250227,121000,1156933690,10340,10340,10340,10340,1
|
||||
20250227,120900,1156923350,10320,10330,10330,10320,266
|
||||
20250227,120800,1154176770,10320,10320,10320,10320,31
|
||||
20250227,120700,1153856850,10310,10300,10310,10300,710
|
||||
20250227,120600,1146541370,10300,10300,10300,10300,1
|
||||
20250227,120500,1146531070,10310,10310,10310,10310,94
|
||||
20250227,120400,1145561930,10300,10310,10310,10300,817
|
||||
20250227,120300,1137146320,10300,10300,10300,10300,0
|
||||
20250227,120200,1137146320,10300,10310,10310,10300,928
|
||||
20250227,120100,1127585690,10320,10320,10320,10320,2
|
||||
20250227,120000,1127565050,10320,10320,10320,10320,0
|
||||
20250227,115900,1127565050,10320,10320,10320,10320,70
|
||||
20250227,115800,1126842650,10320,10310,10320,10310,14
|
||||
20250227,115700,1126698290,10330,10330,10330,10330,18
|
||||
20250227,115600,1126512350,10330,10320,10330,10300,1140
|
||||
20250227,115500,1114758640,10310,10310,10310,10310,0
|
||||
20250227,115400,1114758640,10310,10310,10310,10310,0
|
||||
20250227,115300,1114758640,10310,10310,10310,10310,0
|
||||
20250227,115200,1114758640,10310,10330,10330,10310,350
|
||||
20250227,115100,1111147450,10340,10340,10340,10340,100
|
||||
20250227,115000,1110113450,10340,10340,10340,10340,103
|
||||
20250227,114900,1109048430,10340,10340,10350,10340,340
|
||||
20250227,114800,1105532010,10340,10340,10340,10340,102
|
||||
20250227,114700,1104477330,10330,10330,10340,10330,401
|
||||
20250227,114600,1100334990,10340,10340,10340,10340,23
|
||||
20250227,114500,1100097170,10340,10340,10340,10340,133
|
||||
20250227,114400,1098721950,10330,10330,10330,10330,80
|
||||
20250227,114300,1097895550,10330,10330,10330,10330,5
|
||||
20250227,114200,1097843900,10320,10320,10320,10320,0
|
||||
20250227,114100,1097843900,10320,10320,10320,10320,0
|
||||
20250227,114000,1097843900,10320,10320,10320,10320,0
|
||||
20250227,113900,1097843900,10320,10320,10320,10320,0
|
||||
20250227,113800,1097843900,10320,10320,10320,10320,50
|
||||
20250227,113700,1097327900,10320,10320,10320,10320,0
|
||||
20250227,113600,1097327900,10320,10320,10320,10320,0
|
||||
20250227,113500,1097327900,10320,10320,10320,10320,300
|
||||
20250227,113400,1094231900,10320,10340,10340,10310,1222
|
||||
20250227,113300,1081617480,10330,10330,10330,10330,139
|
||||
20250227,113200,1080181610,10330,10330,10330,10330,36
|
||||
20250227,113100,1079809730,10330,10330,10330,10330,0
|
||||
20250227,113000,1079809730,10330,10340,10340,10330,55
|
||||
20250227,112900,1079241380,10330,10330,10330,10330,10
|
||||
20250227,112800,1079138080,10320,10330,10330,10320,104
|
||||
20250227,112700,1078064730,10330,10330,10330,10330,0
|
||||
20250227,112600,1078064730,10330,10330,10330,10330,70
|
||||
20250227,112500,1077341630,10330,10330,10330,10330,0
|
||||
20250227,112400,1077341630,10330,10340,10340,10330,101
|
||||
20250227,112300,1076298290,10330,10330,10340,10330,193
|
||||
20250227,112200,1074304590,10340,10340,10340,10340,15
|
||||
20250227,112100,1074149490,10340,10340,10340,10340,63
|
||||
20250227,112000,1073498070,10350,10340,10360,10340,924
|
||||
20250227,111900,1063943570,10360,10360,10360,10360,69
|
||||
20250227,111800,1063228730,10360,10350,10360,10340,616
|
||||
20250227,111700,1056856320,10350,10350,10350,10350,14
|
||||
20250227,111600,1056711420,10350,10350,10350,10350,4
|
||||
20250227,111500,1056670020,10350,10350,10350,10350,3
|
||||
20250227,111400,1056638970,10350,10350,10350,10350,0
|
||||
20250227,111300,1056638970,10350,10350,10350,10350,12
|
||||
20250227,111200,1056514770,10330,10330,10330,10330,0
|
||||
20250227,111100,1056514770,10330,10330,10330,10330,0
|
||||
20250227,111000,1056514770,10330,10330,10330,10330,171
|
||||
20250227,110900,1054748340,10350,10330,10350,10330,21
|
||||
20250227,110800,1054531390,10330,10330,10330,10330,196
|
||||
20250227,110700,1052506710,10330,10350,10350,10330,30
|
||||
20250227,110600,1052196790,10350,10350,10350,10350,31
|
||||
20250227,110500,1051875940,10350,10330,10350,10330,822
|
||||
20250227,110400,1043374440,10330,10350,10350,10330,83
|
||||
20250227,110300,1042516600,10350,10350,10350,10350,30
|
||||
20250227,110200,1042206100,10350,10350,10350,10350,123
|
||||
20250227,110100,1040933050,10360,10360,10360,10360,121
|
||||
20250227,110000,1039679490,10380,10380,10380,10380,54
|
||||
20250227,105900,1039118970,10380,10390,10390,10380,248
|
||||
20250227,105800,1036544720,10390,10320,10390,10320,4138
|
||||
20250227,105700,993708850,10320,10330,10330,10310,470
|
||||
20250227,105600,988857840,10330,10320,10330,10320,92
|
||||
20250227,105500,987908390,10320,10320,10320,10320,512
|
||||
20250227,105400,982624550,10320,10320,10320,10320,277
|
||||
20250227,105300,979765910,10320,10320,10320,10320,0
|
||||
20250227,105200,979765910,10320,10330,10330,10320,1040
|
||||
20250227,105100,969032810,10340,10340,10340,10340,50
|
||||
20250227,105000,968515810,10340,10330,10340,10330,335
|
||||
20250227,104900,965055150,10330,10340,10340,10330,1195
|
||||
20250227,104800,952709510,10350,10340,10350,10340,353
|
||||
20250227,104700,949059480,10340,10340,10340,10340,193
|
||||
20250227,104600,947063860,10350,10340,10350,10340,30
|
||||
20250227,104500,946753460,10340,10340,10340,10330,127
|
||||
20250227,104400,945440340,10340,10340,10340,10340,199
|
||||
20250227,104300,943382680,10340,10340,10340,10340,50
|
||||
20250227,104200,942865680,10340,10340,10340,10340,53
|
||||
20250227,104100,942317660,10340,10340,10340,10340,619
|
||||
20250227,104000,935917200,10340,10340,10340,10340,29
|
||||
20250227,103900,935617340,10340,10340,10340,10340,9
|
||||
20250227,103800,935524280,10340,10340,10340,10340,0
|
||||
20250227,103700,935524280,10340,10340,10340,10340,0
|
||||
20250227,103600,935524280,10340,10360,10370,10340,602
|
||||
20250227,103500,929296500,10340,10340,10340,10340,15
|
||||
20250227,103400,929141400,10340,10330,10340,10330,787
|
||||
20250227,103300,921011680,10330,10340,10340,10330,296
|
||||
20250227,103200,917951140,10340,10370,10370,10340,824
|
||||
20250227,103100,909430920,10370,10370,10370,10370,6
|
||||
20250227,103000,909368700,10380,10380,10380,10380,0
|
||||
20250227,102900,909368700,10380,10350,10380,10350,216
|
||||
20250227,102800,907129440,10330,10340,10340,10330,719
|
||||
20250227,102700,899698700,10340,10340,10340,10330,162
|
||||
20250227,102600,898023930,10340,10330,10340,10330,250
|
||||
20250227,102500,895440280,10340,10330,10340,10330,56
|
||||
20250227,102400,894861250,10340,10340,10340,10340,101
|
||||
20250227,102300,893816910,10340,10340,10340,10340,53
|
||||
20250227,102200,893268890,10340,10340,10340,10340,458
|
||||
20250227,102100,888533170,10320,10330,10330,10320,142
|
||||
20250227,102000,887067310,10330,10330,10330,10320,435
|
||||
20250227,101900,882576130,10330,10330,10330,10330,15
|
||||
20250227,101800,882421180,10330,10330,10350,10330,199
|
||||
20250227,101700,880365490,10330,10340,10340,10320,530
|
||||
20250227,101600,874892910,10350,10350,10350,10350,5
|
||||
20250227,101500,874841160,10350,10350,10350,10350,62
|
||||
20250227,101400,874199460,10350,10340,10350,10320,172
|
||||
20250227,101300,872420760,10300,10280,10300,10270,1883
|
||||
20250227,101200,853054940,10290,10260,10290,10260,2564
|
||||
20250227,101100,826723310,10270,10270,10270,10270,0
|
||||
20250227,101000,826723310,10270,10270,10270,10270,133
|
||||
20250227,100900,825357400,10280,10280,10280,10280,8
|
||||
20250227,100800,825275160,10280,10280,10280,10260,54
|
||||
20250227,100700,824720080,10280,10250,10280,10250,203
|
||||
20250227,100600,822637650,10250,10250,10250,10250,1756
|
||||
20250227,100500,804638650,10250,10270,10270,10250,145
|
||||
20250227,100400,803150680,10270,10270,10270,10270,0
|
||||
20250227,100300,803150680,10270,10270,10270,10270,0
|
||||
20250227,100200,803150680,10270,10240,10270,10240,4
|
||||
20250227,100100,803109660,10240,10280,10280,10240,2140
|
||||
20250227,100000,781152490,10280,10270,10280,10270,148
|
||||
20250227,095900,779631210,10270,10270,10270,10260,801
|
||||
20250227,095800,771410930,10270,10270,10270,10260,1752
|
||||
20250227,095700,753426540,10280,10260,10280,10250,1889
|
||||
20250227,095600,734060030,10270,10270,10280,10250,1673
|
||||
20250227,095500,716904580,10270,10280,10280,10270,1946
|
||||
20250227,095400,696912950,10280,10280,10280,10280,318
|
||||
20250227,095300,693643910,10280,10270,10280,10270,725
|
||||
20250227,095200,686192910,10260,10270,10280,10260,1213
|
||||
20250227,095100,673737400,10280,10280,10280,10250,2630
|
||||
20250227,095000,646734880,10260,10300,10300,10260,1857
|
||||
20250227,094900,627647820,10310,10340,10340,10300,616
|
||||
20250227,094800,621301670,10300,10350,10360,10300,10917
|
||||
20250227,094700,508658040,10350,10390,10390,10350,3364
|
||||
20250227,094600,473798160,10390,10410,10420,10390,385
|
||||
20250227,094500,469793260,10470,10420,10470,10410,153
|
||||
20250227,094400,468197540,10420,10380,10420,10380,370
|
||||
20250227,094300,464354740,10380,10380,10380,10380,85
|
||||
20250227,094200,463472440,10380,10360,10380,10360,272
|
||||
20250227,094100,460651090,10370,10380,10380,10370,1896
|
||||
20250227,094000,440989500,10370,10390,10400,10370,2657
|
||||
20250227,093900,413419450,10390,10390,10420,10380,962
|
||||
20250227,093800,403420470,10380,10380,10390,10370,2726
|
||||
20250227,093700,375126540,10400,10410,10420,10390,3607
|
||||
20250227,093600,337621210,10420,10460,10460,10420,515
|
||||
20250227,093500,332254590,10460,10460,10460,10460,0
|
||||
20250227,093400,332254590,10460,10480,10480,10410,913
|
||||
20250227,093300,322735830,10470,10510,10510,10460,98
|
||||
20250227,093200,321710440,10460,10510,10510,10460,76
|
||||
20250227,093100,320912430,10520,10450,10540,10450,113
|
||||
20250227,093000,319729810,10450,10410,10450,10410,685
|
||||
20250227,092900,312596010,10410,10440,10440,10410,1620
|
||||
20250227,092800,295721520,10420,10440,10450,10420,965
|
||||
20250227,092700,285657350,10440,10450,10450,10410,878
|
||||
20250227,092600,276504130,10450,10410,10450,10410,370
|
||||
20250227,092500,272650380,10400,10420,10420,10400,1835
|
||||
20250227,092400,253543000,10420,10410,10420,10410,2
|
||||
20250227,092300,253522170,10420,10410,10440,10410,549
|
||||
20250227,092200,247804250,10450,10400,10450,10400,333
|
||||
20250227,092100,244327850,10400,10390,10400,10390,1482
|
||||
20250227,092000,228926210,10400,10430,10440,10390,3416
|
||||
20250227,091900,193351250,10440,10460,10460,10440,2008
|
||||
20250227,091800,172371830,10460,10470,10470,10460,553
|
||||
20250227,091700,166586010,10470,10490,10490,10470,863
|
||||
20250227,091600,157544220,10520,10480,10520,10470,884
|
||||
20250227,091500,148283630,10490,10540,10540,10480,6966
|
||||
20250227,091400,75085620,10540,10550,10550,10540,377
|
||||
20250227,091300,71111930,10530,10540,10550,10520,904
|
||||
20250227,091200,61592030,10550,10550,10550,10550,144
|
||||
20250227,091100,60072830,10560,10560,10560,10560,4
|
||||
20250227,091000,60030590,10560,10560,10560,10560,1
|
||||
20250227,090900,60020030,10560,10540,10560,10540,371
|
||||
20250227,090800,56106680,10520,10540,10550,10520,747
|
||||
20250227,090700,48240080,10550,10570,10570,10550,225
|
||||
20250227,090600,45864250,10590,10590,10590,10590,1
|
||||
20250227,090500,45853660,10550,10560,10560,10550,465
|
||||
20250227,090400,40947750,10550,10550,10550,10550,0
|
||||
20250227,090300,40947750,10550,10560,10560,10550,920
|
||||
20250227,090200,31237940,10560,10610,10610,10560,86
|
||||
20250227,090100,30326080,10610,10670,10670,10610,1718
|
||||
20250227,090000,12072000,10680,10680,10680,10630,684
|
||||
|
Reference in New Issue
Block a user