Update 2025-02-27 2849 candle_min
This commit is contained in:
707
210980/min/candle-20250227.csv
Normal file
707
210980/min/candle-20250227.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204500,447221100,8320,8320,8320,8320,2359
|
||||
20250227,204400,447221100,8320,8320,8320,8320,0
|
||||
20250227,204300,447221100,8320,8320,8320,8320,0
|
||||
20250227,204200,447221100,8320,8320,8320,8320,0
|
||||
20250227,204100,447221100,8320,8320,8320,8320,0
|
||||
20250227,204000,447221100,8320,8320,8320,8320,0
|
||||
20250227,203900,447221100,8320,8320,8320,8320,0
|
||||
20250227,203800,447221100,8320,8320,8320,8320,0
|
||||
20250227,203700,447221100,8320,8320,8320,8320,0
|
||||
20250227,203600,447221100,8320,8320,8320,8320,0
|
||||
20250227,203500,447221100,8320,8320,8320,8320,0
|
||||
20250227,203400,447221100,8320,8320,8320,8320,0
|
||||
20250227,203300,447221100,8320,8320,8320,8320,0
|
||||
20250227,203200,447221100,8320,8320,8320,8320,0
|
||||
20250227,203100,447221100,8320,8320,8320,8320,0
|
||||
20250227,203000,447221100,8320,8320,8320,8320,0
|
||||
20250227,202900,447221100,8320,8320,8320,8320,0
|
||||
20250227,202800,447221100,8320,8320,8320,8320,0
|
||||
20250227,202700,447221100,8320,8320,8320,8320,0
|
||||
20250227,202600,447221100,8320,8320,8320,8320,0
|
||||
20250227,202500,447221100,8320,8320,8320,8320,0
|
||||
20250227,202400,447221100,8320,8320,8320,8320,0
|
||||
20250227,202300,447221100,8320,8320,8320,8320,0
|
||||
20250227,202200,447221100,8320,8320,8320,8320,0
|
||||
20250227,202100,447221100,8320,8320,8320,8320,0
|
||||
20250227,202000,447221100,8320,8320,8320,8320,0
|
||||
20250227,201900,447221100,8320,8320,8320,8320,0
|
||||
20250227,201800,447221100,8320,8320,8320,8320,0
|
||||
20250227,201700,447221100,8320,8320,8320,8320,0
|
||||
20250227,201600,447221100,8320,8320,8320,8320,0
|
||||
20250227,201500,447221100,8320,8320,8320,8320,2359
|
||||
20250227,201400,447221100,8320,8320,8320,8320,0
|
||||
20250227,201300,447221100,8320,8320,8320,8320,0
|
||||
20250227,201200,447221100,8320,8320,8320,8320,0
|
||||
20250227,201100,447221100,8320,8320,8320,8320,0
|
||||
20250227,201000,447221100,8320,8320,8320,8320,0
|
||||
20250227,200900,447221100,8320,8320,8320,8320,0
|
||||
20250227,200800,447221100,8320,8320,8320,8320,0
|
||||
20250227,200700,447221100,8320,8320,8320,8320,0
|
||||
20250227,200600,447221100,8320,8320,8320,8320,0
|
||||
20250227,200500,447221100,8320,8320,8320,8320,0
|
||||
20250227,200400,447221100,8320,8320,8320,8320,0
|
||||
20250227,200300,447221100,8320,8320,8320,8320,0
|
||||
20250227,200200,447221100,8320,8320,8320,8320,0
|
||||
20250227,200100,447221100,8320,8320,8320,8320,0
|
||||
20250227,200000,447221100,8320,8320,8320,8320,0
|
||||
20250227,195900,447221100,8320,8320,8320,8320,0
|
||||
20250227,195800,447221100,8320,8320,8320,8320,0
|
||||
20250227,195700,447221100,8320,8320,8320,8320,0
|
||||
20250227,195600,447221100,8320,8320,8320,8320,0
|
||||
20250227,195500,447221100,8320,8320,8320,8320,0
|
||||
20250227,195400,447221100,8320,8320,8320,8320,0
|
||||
20250227,195300,447221100,8320,8320,8320,8320,0
|
||||
20250227,195200,447221100,8320,8320,8320,8320,0
|
||||
20250227,195100,447221100,8320,8320,8320,8320,0
|
||||
20250227,195000,447221100,8320,8320,8320,8320,0
|
||||
20250227,194900,447221100,8320,8320,8320,8320,0
|
||||
20250227,194800,447221100,8320,8320,8320,8320,0
|
||||
20250227,194700,447221100,8320,8320,8320,8320,0
|
||||
20250227,194600,447221100,8320,8320,8320,8320,0
|
||||
20250227,194500,447221100,8320,8320,8320,8320,2359
|
||||
20250227,194400,447221100,8320,8320,8320,8320,0
|
||||
20250227,194300,447221100,8320,8320,8320,8320,0
|
||||
20250227,194200,447221100,8320,8320,8320,8320,0
|
||||
20250227,194100,447221100,8320,8320,8320,8320,0
|
||||
20250227,194000,447221100,8320,8320,8320,8320,0
|
||||
20250227,193900,447221100,8320,8320,8320,8320,0
|
||||
20250227,193800,447221100,8320,8320,8320,8320,0
|
||||
20250227,193700,447221100,8320,8320,8320,8320,0
|
||||
20250227,193600,447221100,8320,8320,8320,8320,0
|
||||
20250227,193500,447221100,8320,8320,8320,8320,0
|
||||
20250227,193400,447221100,8320,8320,8320,8320,0
|
||||
20250227,193300,447221100,8320,8320,8320,8320,0
|
||||
20250227,193200,447221100,8320,8320,8320,8320,0
|
||||
20250227,193100,447221100,8320,8320,8320,8320,0
|
||||
20250227,193000,447221100,8320,8320,8320,8320,0
|
||||
20250227,192900,447221100,8320,8320,8320,8320,0
|
||||
20250227,192800,447221100,8320,8320,8320,8320,0
|
||||
20250227,192700,447221100,8320,8320,8320,8320,0
|
||||
20250227,192600,447221100,8320,8320,8320,8320,0
|
||||
20250227,192500,447221100,8320,8320,8320,8320,0
|
||||
20250227,192400,447221100,8320,8320,8320,8320,0
|
||||
20250227,192300,447221100,8320,8320,8320,8320,0
|
||||
20250227,192200,447221100,8320,8320,8320,8320,0
|
||||
20250227,192100,447221100,8320,8320,8320,8320,0
|
||||
20250227,192000,447221100,8320,8320,8320,8320,0
|
||||
20250227,191900,447221100,8320,8320,8320,8320,0
|
||||
20250227,191800,447221100,8320,8320,8320,8320,0
|
||||
20250227,191700,447221100,8320,8320,8320,8320,0
|
||||
20250227,191600,447221100,8320,8320,8320,8320,0
|
||||
20250227,191500,447221100,8320,8320,8320,8320,2359
|
||||
20250227,191400,447221100,8320,8320,8320,8320,0
|
||||
20250227,191300,447221100,8320,8320,8320,8320,0
|
||||
20250227,191200,447221100,8320,8320,8320,8320,0
|
||||
20250227,191100,447221100,8320,8320,8320,8320,0
|
||||
20250227,191000,447221100,8320,8320,8320,8320,0
|
||||
20250227,190900,447221100,8320,8320,8320,8320,0
|
||||
20250227,190800,447221100,8320,8320,8320,8320,0
|
||||
20250227,190700,447221100,8320,8320,8320,8320,0
|
||||
20250227,190600,447221100,8320,8320,8320,8320,0
|
||||
20250227,190500,447221100,8320,8320,8320,8320,0
|
||||
20250227,190400,447221100,8320,8320,8320,8320,0
|
||||
20250227,190300,447221100,8320,8320,8320,8320,0
|
||||
20250227,190200,447221100,8320,8320,8320,8320,0
|
||||
20250227,190100,447221100,8320,8320,8320,8320,0
|
||||
20250227,190000,447221100,8320,8320,8320,8320,0
|
||||
20250227,185900,447221100,8320,8320,8320,8320,0
|
||||
20250227,185800,447221100,8320,8320,8320,8320,0
|
||||
20250227,185700,447221100,8320,8320,8320,8320,0
|
||||
20250227,185600,447221100,8320,8320,8320,8320,0
|
||||
20250227,185500,447221100,8320,8320,8320,8320,0
|
||||
20250227,185400,447221100,8320,8320,8320,8320,0
|
||||
20250227,185300,447221100,8320,8320,8320,8320,0
|
||||
20250227,185200,447221100,8320,8320,8320,8320,0
|
||||
20250227,185100,447221100,8320,8320,8320,8320,0
|
||||
20250227,185000,447221100,8320,8320,8320,8320,0
|
||||
20250227,184900,447221100,8320,8320,8320,8320,0
|
||||
20250227,184800,447221100,8320,8320,8320,8320,0
|
||||
20250227,184700,447221100,8320,8320,8320,8320,0
|
||||
20250227,184600,447221100,8320,8320,8320,8320,0
|
||||
20250227,184500,447221100,8320,8320,8320,8320,2359
|
||||
20250227,184400,447221100,8320,8320,8320,8320,0
|
||||
20250227,184300,447221100,8320,8320,8320,8320,0
|
||||
20250227,184200,447221100,8320,8320,8320,8320,0
|
||||
20250227,184100,447221100,8320,8320,8320,8320,0
|
||||
20250227,184000,447221100,8320,8320,8320,8320,0
|
||||
20250227,183900,447221100,8320,8320,8320,8320,0
|
||||
20250227,183800,447221100,8320,8320,8320,8320,0
|
||||
20250227,183700,447221100,8320,8320,8320,8320,0
|
||||
20250227,183600,447221100,8320,8320,8320,8320,0
|
||||
20250227,183500,447221100,8320,8320,8320,8320,0
|
||||
20250227,183400,447221100,8320,8320,8320,8320,0
|
||||
20250227,183300,447221100,8320,8320,8320,8320,0
|
||||
20250227,183200,447221100,8320,8320,8320,8320,0
|
||||
20250227,183100,447221100,8320,8320,8320,8320,0
|
||||
20250227,183000,447221100,8320,8320,8320,8320,0
|
||||
20250227,182900,447221100,8320,8320,8320,8320,0
|
||||
20250227,182800,447221100,8320,8320,8320,8320,0
|
||||
20250227,182700,447221100,8320,8320,8320,8320,0
|
||||
20250227,182600,447221100,8320,8320,8320,8320,0
|
||||
20250227,182500,447221100,8320,8320,8320,8320,0
|
||||
20250227,182400,447221100,8320,8320,8320,8320,0
|
||||
20250227,182300,447221100,8320,8320,8320,8320,0
|
||||
20250227,182200,447221100,8320,8320,8320,8320,0
|
||||
20250227,182100,447221100,8320,8320,8320,8320,0
|
||||
20250227,182000,447221100,8320,8320,8320,8320,0
|
||||
20250227,181900,447221100,8320,8320,8320,8320,0
|
||||
20250227,181800,447221100,8320,8320,8320,8320,0
|
||||
20250227,181700,447221100,8320,8320,8320,8320,0
|
||||
20250227,181600,447221100,8320,8320,8320,8320,0
|
||||
20250227,181500,447221100,8320,8320,8320,8320,2359
|
||||
20250227,181400,447221100,8320,8320,8320,8320,0
|
||||
20250227,181300,447221100,8320,8320,8320,8320,0
|
||||
20250227,181200,447221100,8320,8320,8320,8320,0
|
||||
20250227,181100,447221100,8320,8320,8320,8320,0
|
||||
20250227,181000,447221100,8320,8320,8320,8320,0
|
||||
20250227,180900,447221100,8320,8320,8320,8320,0
|
||||
20250227,180800,447221100,8320,8320,8320,8320,0
|
||||
20250227,180700,447221100,8320,8320,8320,8320,0
|
||||
20250227,180600,447221100,8320,8320,8320,8320,0
|
||||
20250227,180500,447221100,8320,8320,8320,8320,0
|
||||
20250227,180400,447221100,8320,8320,8320,8320,0
|
||||
20250227,180300,447221100,8320,8320,8320,8320,0
|
||||
20250227,180200,447221100,8320,8320,8320,8320,0
|
||||
20250227,180100,447221100,8320,8320,8320,8320,0
|
||||
20250227,180000,447221100,8320,8320,8320,8320,0
|
||||
20250227,175900,447221100,8320,8320,8320,8320,0
|
||||
20250227,175800,447221100,8320,8320,8320,8320,0
|
||||
20250227,175700,447221100,8320,8320,8320,8320,0
|
||||
20250227,175600,447221100,8320,8320,8320,8320,0
|
||||
20250227,175500,447221100,8320,8320,8320,8320,0
|
||||
20250227,175400,447221100,8320,8320,8320,8320,0
|
||||
20250227,175300,447221100,8320,8320,8320,8320,0
|
||||
20250227,175200,447221100,8320,8320,8320,8320,0
|
||||
20250227,175100,447221100,8320,8320,8320,8320,0
|
||||
20250227,175000,447221100,8320,8320,8320,8320,0
|
||||
20250227,174900,447221100,8320,8320,8320,8320,0
|
||||
20250227,174800,447221100,8320,8320,8320,8320,0
|
||||
20250227,174700,447221100,8320,8320,8320,8320,0
|
||||
20250227,174600,447221100,8320,8320,8320,8320,0
|
||||
20250227,174500,447221100,8320,8320,8320,8320,2359
|
||||
20250227,174400,447221100,8320,8320,8320,8320,0
|
||||
20250227,174300,447221100,8320,8320,8320,8320,0
|
||||
20250227,174200,447221100,8320,8320,8320,8320,0
|
||||
20250227,174100,447221100,8320,8320,8320,8320,0
|
||||
20250227,174000,447221100,8320,8320,8320,8320,0
|
||||
20250227,173900,447221100,8320,8320,8320,8320,0
|
||||
20250227,173800,447221100,8320,8320,8320,8320,0
|
||||
20250227,173700,447221100,8320,8320,8320,8320,0
|
||||
20250227,173600,447221100,8320,8320,8320,8320,0
|
||||
20250227,173500,447221100,8320,8320,8320,8320,0
|
||||
20250227,173400,447221100,8320,8320,8320,8320,0
|
||||
20250227,173300,447221100,8320,8320,8320,8320,0
|
||||
20250227,173200,447221100,8320,8320,8320,8320,0
|
||||
20250227,173100,447221100,8320,8320,8320,8320,0
|
||||
20250227,173000,447221100,8320,8320,8320,8320,0
|
||||
20250227,172900,447221100,8320,8320,8320,8320,0
|
||||
20250227,172800,447221100,8320,8320,8320,8320,0
|
||||
20250227,172700,447221100,8320,8320,8320,8320,0
|
||||
20250227,172600,447221100,8320,8320,8320,8320,0
|
||||
20250227,172500,447221100,8320,8320,8320,8320,0
|
||||
20250227,172400,447221100,8320,8320,8320,8320,0
|
||||
20250227,172300,447221100,8320,8320,8320,8320,0
|
||||
20250227,172200,447221100,8320,8320,8320,8320,0
|
||||
20250227,172100,447221100,8320,8320,8320,8320,0
|
||||
20250227,172000,447221100,8320,8320,8320,8320,0
|
||||
20250227,171900,447221100,8320,8320,8320,8320,0
|
||||
20250227,171800,447221100,8320,8320,8320,8320,0
|
||||
20250227,171700,447221100,8320,8320,8320,8320,0
|
||||
20250227,171600,447221100,8320,8320,8320,8320,0
|
||||
20250227,171500,447221100,8320,8320,8320,8320,2359
|
||||
20250227,171400,447221100,8320,8320,8320,8320,0
|
||||
20250227,171300,447221100,8320,8320,8320,8320,0
|
||||
20250227,171200,447221100,8320,8320,8320,8320,0
|
||||
20250227,171100,447221100,8320,8320,8320,8320,0
|
||||
20250227,171000,447221100,8320,8320,8320,8320,0
|
||||
20250227,170900,447221100,8320,8320,8320,8320,0
|
||||
20250227,170800,447221100,8320,8320,8320,8320,0
|
||||
20250227,170700,447221100,8320,8320,8320,8320,0
|
||||
20250227,170600,447221100,8320,8320,8320,8320,0
|
||||
20250227,170500,447221100,8320,8320,8320,8320,0
|
||||
20250227,170400,447221100,8320,8320,8320,8320,0
|
||||
20250227,170300,447221100,8320,8320,8320,8320,0
|
||||
20250227,170200,447221100,8320,8320,8320,8320,0
|
||||
20250227,170100,447221100,8320,8320,8320,8320,0
|
||||
20250227,170000,447221100,8320,8320,8320,8320,0
|
||||
20250227,165900,447221100,8320,8320,8320,8320,0
|
||||
20250227,165800,447221100,8320,8320,8320,8320,0
|
||||
20250227,165700,447221100,8320,8320,8320,8320,0
|
||||
20250227,165600,447221100,8320,8320,8320,8320,0
|
||||
20250227,165500,447221100,8320,8320,8320,8320,0
|
||||
20250227,165400,447221100,8320,8320,8320,8320,0
|
||||
20250227,165300,447221100,8320,8320,8320,8320,0
|
||||
20250227,165200,447221100,8320,8320,8320,8320,0
|
||||
20250227,165100,447221100,8320,8320,8320,8320,0
|
||||
20250227,165000,447221100,8320,8320,8320,8320,0
|
||||
20250227,164900,447221100,8320,8320,8320,8320,0
|
||||
20250227,164800,447221100,8320,8320,8320,8320,0
|
||||
20250227,164700,447221100,8320,8320,8320,8320,0
|
||||
20250227,164600,447221100,8320,8320,8320,8320,0
|
||||
20250227,164500,447221100,8320,8320,8320,8320,2359
|
||||
20250227,164400,447221100,8320,8320,8320,8320,0
|
||||
20250227,164300,447221100,8320,8320,8320,8320,0
|
||||
20250227,164200,447221100,8320,8320,8320,8320,0
|
||||
20250227,164100,447221100,8320,8320,8320,8320,0
|
||||
20250227,164000,447221100,8320,8320,8320,8320,0
|
||||
20250227,163900,447221100,8320,8320,8320,8320,0
|
||||
20250227,163800,447221100,8320,8320,8320,8320,0
|
||||
20250227,163700,447221100,8320,8320,8320,8320,0
|
||||
20250227,163600,447221100,8320,8320,8320,8320,0
|
||||
20250227,163500,447221100,8320,8320,8320,8320,0
|
||||
20250227,163400,447221100,8320,8320,8320,8320,0
|
||||
20250227,163300,447221100,8320,8320,8320,8320,0
|
||||
20250227,163200,447221100,8320,8320,8320,8320,0
|
||||
20250227,163100,447221100,8320,8320,8320,8320,0
|
||||
20250227,163000,447221100,8320,8320,8320,8320,0
|
||||
20250227,162900,447221100,8320,8320,8320,8320,0
|
||||
20250227,162800,447221100,8320,8320,8320,8320,0
|
||||
20250227,162700,447221100,8320,8320,8320,8320,0
|
||||
20250227,162600,447221100,8320,8320,8320,8320,0
|
||||
20250227,162500,447221100,8320,8320,8320,8320,0
|
||||
20250227,162400,447221100,8320,8320,8320,8320,0
|
||||
20250227,162300,447221100,8320,8320,8320,8320,0
|
||||
20250227,162200,447221100,8320,8320,8320,8320,0
|
||||
20250227,162100,447221100,8320,8320,8320,8320,0
|
||||
20250227,162000,447221100,8320,8320,8320,8320,0
|
||||
20250227,161900,447221100,8320,8320,8320,8320,0
|
||||
20250227,161800,447221100,8320,8320,8320,8320,0
|
||||
20250227,161700,447221100,8320,8320,8320,8320,0
|
||||
20250227,161600,447221100,8320,8320,8320,8320,0
|
||||
20250227,161500,447221100,8320,8320,8320,8320,2359
|
||||
20250227,161400,447221100,8320,8320,8320,8320,0
|
||||
20250227,161300,447221100,8320,8320,8320,8320,0
|
||||
20250227,161200,447221100,8320,8320,8320,8320,0
|
||||
20250227,161100,447221100,8320,8320,8320,8320,0
|
||||
20250227,161000,447221100,8320,8320,8320,8320,0
|
||||
20250227,160900,447221100,8320,8320,8320,8320,0
|
||||
20250227,160800,447221100,8320,8320,8320,8320,0
|
||||
20250227,160700,447221100,8320,8320,8320,8320,0
|
||||
20250227,160600,447221100,8320,8320,8320,8320,0
|
||||
20250227,160500,447221100,8320,8320,8320,8320,0
|
||||
20250227,160400,447221100,8320,8320,8320,8320,0
|
||||
20250227,160300,447221100,8320,8320,8320,8320,0
|
||||
20250227,160200,447221100,8320,8320,8320,8320,0
|
||||
20250227,160100,447221100,8320,8320,8320,8320,0
|
||||
20250227,160000,447221100,8320,8320,8320,8320,0
|
||||
20250227,155900,447221100,8320,8320,8320,8320,0
|
||||
20250227,155800,447221100,8320,8320,8320,8320,0
|
||||
20250227,155700,447221100,8320,8320,8320,8320,0
|
||||
20250227,155600,447221100,8320,8320,8320,8320,0
|
||||
20250227,155500,447221100,8320,8320,8320,8320,0
|
||||
20250227,155400,447221100,8320,8320,8320,8320,0
|
||||
20250227,155300,447221100,8320,8320,8320,8320,0
|
||||
20250227,155200,447221100,8320,8320,8320,8320,0
|
||||
20250227,155100,447221100,8320,8320,8320,8320,0
|
||||
20250227,155000,447221100,8320,8320,8320,8320,0
|
||||
20250227,154900,447221100,8320,8320,8320,8320,0
|
||||
20250227,154800,447221100,8320,8320,8320,8320,0
|
||||
20250227,154700,447221100,8320,8320,8320,8320,0
|
||||
20250227,154600,447221100,8320,8320,8320,8320,0
|
||||
20250227,154500,447221100,8320,8320,8320,8320,2359
|
||||
20250227,154400,447221100,8320,8320,8320,8320,0
|
||||
20250227,154300,447221100,8320,8320,8320,8320,0
|
||||
20250227,154200,447221100,8320,8320,8320,8320,0
|
||||
20250227,154100,447221100,8320,8320,8320,8320,0
|
||||
20250227,154000,447221100,8320,8320,8320,8320,0
|
||||
20250227,153900,447221100,8320,8320,8320,8320,0
|
||||
20250227,153800,447221100,8320,8320,8320,8320,0
|
||||
20250227,153700,447221100,8320,8320,8320,8320,0
|
||||
20250227,153600,447221100,8320,8320,8320,8320,0
|
||||
20250227,153500,447221100,8320,8320,8320,8320,0
|
||||
20250227,153400,447221100,8320,8320,8320,8320,0
|
||||
20250227,153300,447221100,8320,8320,8320,8320,0
|
||||
20250227,153200,447221100,8320,8320,8320,8320,0
|
||||
20250227,153100,447221100,8320,8320,8320,8320,0
|
||||
20250227,153000,447221100,8320,8320,8320,8320,2359
|
||||
20250227,152900,427594220,8300,8300,8300,8300,0
|
||||
20250227,152800,427594220,8300,8300,8300,8300,0
|
||||
20250227,152700,427594220,8300,8300,8300,8300,0
|
||||
20250227,152600,427594220,8300,8300,8300,8300,0
|
||||
20250227,152500,427594220,8300,8300,8300,8300,0
|
||||
20250227,152400,427594220,8300,8300,8300,8300,0
|
||||
20250227,152300,427594220,8300,8300,8300,8300,0
|
||||
20250227,152200,427594220,8300,8300,8300,8300,0
|
||||
20250227,152100,427594220,8300,8300,8300,8300,0
|
||||
20250227,152000,427594220,8300,8300,8300,8300,0
|
||||
20250227,151900,427594220,8300,8310,8320,8300,95
|
||||
20250227,151800,426805690,8300,8300,8300,8300,345
|
||||
20250227,151700,423942190,8300,8280,8300,8280,487
|
||||
20250227,151600,419909130,8270,8270,8270,8270,256
|
||||
20250227,151500,417792010,8270,8270,8270,8270,0
|
||||
20250227,151400,417792010,8270,8280,8280,8260,824
|
||||
20250227,151300,410983150,8280,8280,8290,8280,174
|
||||
20250227,151200,409541160,8270,8270,8270,8270,349
|
||||
20250227,151100,406654930,8270,8280,8280,8270,1436
|
||||
20250227,151000,394775080,8280,8280,8280,8280,137
|
||||
20250227,150900,393640720,8280,8280,8280,8280,186
|
||||
20250227,150800,392100640,8280,8290,8290,8280,614
|
||||
20250227,150700,387016580,8290,8290,8290,8290,15
|
||||
20250227,150600,386892230,8290,8290,8290,8290,2
|
||||
20250227,150500,386875650,8280,8290,8290,8280,30
|
||||
20250227,150400,386626960,8290,8290,8290,8290,0
|
||||
20250227,150300,386626960,8290,8290,8290,8290,60
|
||||
20250227,150200,386129560,8300,8290,8300,8290,178
|
||||
20250227,150100,384653930,8290,8290,8300,8290,12
|
||||
20250227,150000,384554440,8300,8300,8300,8300,13
|
||||
20250227,145900,384446540,8290,8290,8290,8290,0
|
||||
20250227,145800,384446540,8290,8290,8290,8290,3
|
||||
20250227,145700,384421670,8290,8290,8290,8290,31
|
||||
20250227,145600,384164680,8300,8300,8300,8300,0
|
||||
20250227,145500,384164680,8300,8300,8300,8300,0
|
||||
20250227,145400,384164680,8300,8290,8300,8290,201
|
||||
20250227,145300,382498380,8290,8290,8290,8290,0
|
||||
20250227,145200,382498380,8290,8290,8290,8290,85
|
||||
20250227,145100,381793730,8290,8290,8290,8290,0
|
||||
20250227,145000,381793730,8290,8290,8290,8290,0
|
||||
20250227,144900,381793730,8290,8290,8290,8290,58
|
||||
20250227,144800,381312910,8290,8290,8290,8290,0
|
||||
20250227,144700,381312910,8290,8290,8290,8290,13
|
||||
20250227,144600,381205140,8300,8300,8300,8290,6
|
||||
20250227,144500,381155380,8290,8300,8300,8290,202
|
||||
20250227,144400,379480780,8300,8300,8300,8300,64
|
||||
20250227,144300,378949580,8330,8330,8330,8330,0
|
||||
20250227,144200,378949580,8330,8330,8330,8330,1
|
||||
20250227,144100,378941250,8300,8300,8300,8300,175
|
||||
20250227,144000,377488750,8300,8300,8300,8300,858
|
||||
20250227,143900,370367350,8300,8300,8300,8300,5
|
||||
20250227,143800,370325850,8330,8330,8330,8330,0
|
||||
20250227,143700,370325850,8330,8330,8330,8330,0
|
||||
20250227,143600,370325850,8330,8330,8330,8330,0
|
||||
20250227,143500,370325850,8330,8330,8330,8330,1
|
||||
20250227,143400,370317520,8320,8320,8320,8320,0
|
||||
20250227,143300,370317520,8320,8320,8320,8320,48
|
||||
20250227,143200,369918160,8320,8320,8320,8320,68
|
||||
20250227,143100,369352400,8320,8320,8320,8320,1
|
||||
20250227,143000,369344080,8320,8320,8320,8320,60
|
||||
20250227,142900,368844880,8330,8330,8330,8330,0
|
||||
20250227,142800,368844880,8330,8330,8330,8330,0
|
||||
20250227,142700,368844880,8330,8330,8330,8330,0
|
||||
20250227,142600,368844880,8330,8330,8330,8330,0
|
||||
20250227,142500,368844880,8330,8330,8330,8330,0
|
||||
20250227,142400,368844880,8330,8330,8330,8330,78
|
||||
20250227,142300,368195140,8340,8340,8340,8340,1
|
||||
20250227,142200,368186800,8340,8340,8340,8340,0
|
||||
20250227,142100,368186800,8340,8340,8340,8340,0
|
||||
20250227,142000,368186800,8340,8340,8340,8340,0
|
||||
20250227,141900,368186800,8340,8340,8340,8340,0
|
||||
20250227,141800,368186800,8340,8340,8340,8340,50
|
||||
20250227,141700,367769800,8340,8310,8340,8310,123
|
||||
20250227,141600,366747610,8310,8310,8310,8310,0
|
||||
20250227,141500,366747610,8310,8280,8310,8280,825
|
||||
20250227,141400,359916580,8280,8280,8280,8280,50
|
||||
20250227,141300,359502580,8330,8330,8330,8330,260
|
||||
20250227,141200,357336780,8330,8330,8330,8330,0
|
||||
20250227,141100,357336780,8330,8330,8330,8330,1
|
||||
20250227,141000,357328450,8320,8310,8320,8310,307
|
||||
20250227,140900,354775790,8290,8290,8290,8290,120
|
||||
20250227,140800,353780990,8290,8290,8290,8290,5
|
||||
20250227,140700,353739540,8290,8290,8290,8290,0
|
||||
20250227,140600,353739540,8290,8290,8290,8290,0
|
||||
20250227,140500,353739540,8290,8290,8290,8290,0
|
||||
20250227,140400,353739540,8290,8310,8310,8290,10
|
||||
20250227,140300,353656620,8310,8310,8310,8310,10
|
||||
20250227,140200,353573520,8290,8290,8290,8290,0
|
||||
20250227,140100,353573520,8290,8290,8290,8290,0
|
||||
20250227,140000,353573520,8290,8290,8290,8290,0
|
||||
20250227,135900,353573520,8290,8280,8290,8280,9
|
||||
20250227,135800,353498960,8290,8290,8290,8290,400
|
||||
20250227,135700,350182960,8290,8290,8290,8290,0
|
||||
20250227,135600,350182960,8290,8310,8310,8290,58
|
||||
20250227,135500,349702120,8300,8300,8300,8300,6
|
||||
20250227,135400,349652320,8310,8310,8310,8310,60
|
||||
20250227,135300,349153720,8310,8310,8310,8310,0
|
||||
20250227,135200,349153720,8310,8310,8310,8310,1
|
||||
20250227,135100,349145410,8280,8280,8280,8280,0
|
||||
20250227,135000,349145410,8280,8280,8280,8280,0
|
||||
20250227,134900,349145410,8280,8280,8280,8280,14
|
||||
20250227,134800,349029490,8280,8280,8280,8280,3
|
||||
20250227,134700,349004650,8280,8290,8290,8280,1259
|
||||
20250227,134600,338569860,8290,8300,8320,8290,43
|
||||
20250227,134500,338212790,8330,8330,8330,8330,10
|
||||
20250227,134400,338129490,8330,8330,8330,8310,4378
|
||||
20250227,134300,301707240,8370,8370,8370,8370,0
|
||||
20250227,134200,301707240,8370,8350,8370,8350,879
|
||||
20250227,134100,294360030,8330,8330,8330,8330,130
|
||||
20250227,134000,293277130,8350,8340,8350,8340,10
|
||||
20250227,133900,293193720,8330,8330,8330,8330,22
|
||||
20250227,133800,293010460,8330,8330,8330,8330,1
|
||||
20250227,133700,293002130,8330,8330,8330,8330,10
|
||||
20250227,133600,292918830,8350,8350,8350,8350,0
|
||||
20250227,133500,292918830,8350,8350,8350,8350,100
|
||||
20250227,133400,292083830,8350,8350,8350,8350,0
|
||||
20250227,133300,292083830,8350,8350,8350,8350,0
|
||||
20250227,133200,292083830,8350,8340,8350,8340,207
|
||||
20250227,133100,290355790,8320,8330,8330,8320,54
|
||||
20250227,133000,289906260,8330,8330,8330,8330,185
|
||||
20250227,132900,288365210,8360,8340,8360,8340,341
|
||||
20250227,132800,285519700,8320,8320,8320,8320,0
|
||||
20250227,132700,285519700,8320,8320,8320,8320,0
|
||||
20250227,132600,285519700,8320,8320,8320,8320,35
|
||||
20250227,132500,285228500,8340,8340,8340,8340,1
|
||||
20250227,132400,285220160,8340,8340,8340,8340,0
|
||||
20250227,132300,285220160,8340,8340,8340,8340,0
|
||||
20250227,132200,285220160,8340,8340,8340,8340,1
|
||||
20250227,132100,285211820,8340,8340,8340,8340,1
|
||||
20250227,132000,285203480,8320,8320,8320,8320,0
|
||||
20250227,131900,285203480,8320,8320,8320,8320,6
|
||||
20250227,131800,285153560,8320,8320,8320,8320,4
|
||||
20250227,131700,285120280,8330,8330,8330,8330,356
|
||||
20250227,131600,282154800,8340,8340,8340,8340,0
|
||||
20250227,131500,282154800,8340,8340,8340,8340,0
|
||||
20250227,131400,282154800,8340,8340,8340,8340,1
|
||||
20250227,131300,282146460,8340,8340,8340,8340,10
|
||||
20250227,131200,282063060,8340,8340,8340,8340,0
|
||||
20250227,131100,282063060,8340,8340,8340,8340,0
|
||||
20250227,131000,282063060,8340,8340,8340,8340,0
|
||||
20250227,130900,282063060,8340,8330,8340,8330,3
|
||||
20250227,130800,282038050,8330,8330,8330,8330,1
|
||||
20250227,130700,282029720,8340,8340,8340,8340,0
|
||||
20250227,130600,282029720,8340,8340,8340,8340,0
|
||||
20250227,130500,282029720,8340,8340,8340,8340,0
|
||||
20250227,130400,282029720,8340,8320,8340,8320,92
|
||||
20250227,130300,281262740,8330,8330,8330,8330,0
|
||||
20250227,130200,281262740,8330,8330,8330,8330,5
|
||||
20250227,130100,281221090,8330,8340,8340,8330,7
|
||||
20250227,130000,281162770,8320,8320,8320,8320,0
|
||||
20250227,125900,281162770,8320,8320,8320,8320,0
|
||||
20250227,125800,281162770,8320,8320,8320,8320,50
|
||||
20250227,125700,280746770,8320,8320,8320,8320,20
|
||||
20250227,125600,280580370,8340,8340,8340,8340,1075
|
||||
20250227,125500,271614870,8360,8350,8360,8350,157
|
||||
20250227,125400,270303900,8350,8350,8350,8350,51
|
||||
20250227,125300,269878050,8350,8350,8350,8350,11
|
||||
20250227,125200,269786200,8340,8340,8340,8340,184
|
||||
20250227,125100,268251640,8340,8340,8340,8340,1
|
||||
20250227,125000,268243300,8340,8340,8340,8340,1
|
||||
20250227,124900,268234960,8330,8330,8330,8330,0
|
||||
20250227,124800,268234960,8330,8340,8340,8330,8
|
||||
20250227,124700,268168290,8330,8330,8330,8330,1007
|
||||
20250227,124600,259779980,8330,8330,8330,8330,0
|
||||
20250227,124500,259779980,8330,8320,8330,8320,3
|
||||
20250227,124400,259755010,8310,8310,8310,8310,1
|
||||
20250227,124300,259746700,8310,8310,8310,8310,0
|
||||
20250227,124200,259746700,8310,8330,8330,8310,6
|
||||
20250227,124100,259696780,8320,8320,8320,8320,0
|
||||
20250227,124000,259696780,8320,8320,8320,8320,0
|
||||
20250227,123900,259696780,8320,8320,8320,8320,0
|
||||
20250227,123800,259696780,8320,8320,8320,8320,238
|
||||
20250227,123700,257716620,8320,8320,8320,8320,11
|
||||
20250227,123600,257625100,8320,8320,8320,8320,0
|
||||
20250227,123500,257625100,8320,8320,8320,8320,0
|
||||
20250227,123400,257625100,8320,8320,8320,8320,1
|
||||
20250227,123300,257616780,8320,8320,8320,8320,19
|
||||
20250227,123200,257458700,8320,8320,8320,8320,0
|
||||
20250227,123100,257458700,8320,8320,8320,8320,0
|
||||
20250227,123000,257458700,8320,8320,8320,8320,1
|
||||
20250227,122900,257450380,8310,8310,8310,8310,69
|
||||
20250227,122800,256876990,8280,8280,8280,8280,0
|
||||
20250227,122700,256876990,8280,8280,8280,8280,17
|
||||
20250227,122600,256736230,8280,8280,8280,8280,0
|
||||
20250227,122500,256736230,8280,8280,8280,8280,0
|
||||
20250227,122400,256736230,8280,8280,8280,8280,24
|
||||
20250227,122300,256537510,8310,8310,8310,8310,1
|
||||
20250227,122200,256529200,8310,8310,8310,8310,5
|
||||
20250227,122100,256487650,8310,8310,8310,8310,0
|
||||
20250227,122000,256487650,8310,8310,8310,8310,0
|
||||
20250227,121900,256487650,8310,8310,8310,8310,1
|
||||
20250227,121800,256479340,8280,8280,8280,8280,1
|
||||
20250227,121700,256471060,8280,8330,8330,8280,126
|
||||
20250227,121600,255426640,8330,8300,8330,8300,579
|
||||
20250227,121500,250604800,8290,8290,8290,8290,4
|
||||
20250227,121400,250571640,8300,8300,8300,8300,0
|
||||
20250227,121300,250571640,8300,8300,8300,8300,0
|
||||
20250227,121200,250571640,8300,8300,8300,8300,0
|
||||
20250227,121100,250571640,8300,8300,8300,8300,1
|
||||
20250227,121000,250563340,8290,8290,8290,8290,0
|
||||
20250227,120900,250563340,8290,8290,8290,8290,0
|
||||
20250227,120800,250563340,8290,8290,8290,8290,0
|
||||
20250227,120700,250563340,8290,8290,8290,8290,30
|
||||
20250227,120600,250314640,8290,8280,8290,8280,172
|
||||
20250227,120500,248890310,8290,8290,8290,8290,0
|
||||
20250227,120400,248890310,8290,8290,8290,8290,0
|
||||
20250227,120300,248890310,8290,8290,8290,8290,1
|
||||
20250227,120200,248882020,8270,8280,8280,8270,64
|
||||
20250227,120100,248352640,8290,8290,8290,8290,0
|
||||
20250227,120000,248352640,8290,8290,8290,8290,0
|
||||
20250227,115900,248352640,8290,8290,8290,8290,1
|
||||
20250227,115800,248344350,8290,8290,8290,8290,0
|
||||
20250227,115700,248344350,8290,8290,8290,8290,0
|
||||
20250227,115600,248344350,8290,8290,8290,8290,0
|
||||
20250227,115500,248344350,8290,8290,8290,8290,29
|
||||
20250227,115400,248103940,8280,8280,8280,8280,0
|
||||
20250227,115300,248103940,8280,8280,8280,8280,0
|
||||
20250227,115200,248103940,8280,8280,8280,8280,0
|
||||
20250227,115100,248103940,8280,8280,8280,8280,1
|
||||
20250227,115000,248095660,8270,8270,8270,8270,0
|
||||
20250227,114900,248095660,8270,8270,8270,8270,0
|
||||
20250227,114800,248095660,8270,8270,8270,8270,0
|
||||
20250227,114700,248095660,8270,8270,8270,8270,0
|
||||
20250227,114600,248095660,8270,8270,8270,8270,0
|
||||
20250227,114500,248095660,8270,8290,8290,8270,311
|
||||
20250227,114400,245522990,8330,8330,8330,8330,1
|
||||
20250227,114300,245514660,8310,8300,8310,8300,150
|
||||
20250227,114200,244268480,8310,8310,8310,8310,0
|
||||
20250227,114100,244268480,8310,8310,8310,8310,0
|
||||
20250227,114000,244268480,8310,8310,8310,8300,130
|
||||
20250227,113900,243189260,8310,8310,8310,8310,0
|
||||
20250227,113800,243189260,8310,8310,8310,8310,0
|
||||
20250227,113700,243189260,8310,8310,8310,8310,0
|
||||
20250227,113600,243189260,8310,8310,8310,8310,0
|
||||
20250227,113500,243189260,8310,8310,8310,8310,1
|
||||
20250227,113400,243180950,8320,8320,8320,8320,0
|
||||
20250227,113300,243180950,8320,8320,8320,8320,121
|
||||
20250227,113200,242174230,8320,8320,8320,8320,1
|
||||
20250227,113100,242165910,8320,8310,8320,8310,3
|
||||
20250227,113000,242140970,8280,8280,8280,8280,41
|
||||
20250227,112900,241801490,8320,8320,8320,8320,0
|
||||
20250227,112800,241801490,8320,8310,8320,8310,101
|
||||
20250227,112700,240962170,8310,8310,8310,8310,0
|
||||
20250227,112600,240962170,8310,8300,8310,8300,122
|
||||
20250227,112500,239949420,8300,8300,8300,8300,0
|
||||
20250227,112400,239949420,8300,8300,8300,8300,0
|
||||
20250227,112300,239949420,8300,8300,8300,8300,0
|
||||
20250227,112200,239949420,8300,8300,8300,8300,0
|
||||
20250227,112100,239949420,8300,8300,8300,8300,0
|
||||
20250227,112000,239949420,8300,8300,8300,8300,1
|
||||
20250227,111900,239941120,8300,8280,8300,8280,71
|
||||
20250227,111800,239352260,8300,8300,8300,8300,0
|
||||
20250227,111700,239352260,8300,8300,8300,8300,64
|
||||
20250227,111600,238821060,8290,8290,8290,8290,0
|
||||
20250227,111500,238821060,8290,8290,8290,8290,36
|
||||
20250227,111400,238522620,8290,8290,8290,8290,10
|
||||
20250227,111300,238439720,8300,8300,8300,8300,1
|
||||
20250227,111200,238431420,8270,8270,8270,8270,0
|
||||
20250227,111100,238431420,8270,8270,8270,8270,0
|
||||
20250227,111000,238431420,8270,8300,8300,8270,4
|
||||
20250227,110900,238398250,8300,8300,8300,8300,1
|
||||
20250227,110800,238389950,8270,8270,8270,8270,0
|
||||
20250227,110700,238389950,8270,8270,8270,8270,101
|
||||
20250227,110600,237554680,8270,8270,8270,8270,0
|
||||
20250227,110500,237554680,8270,8270,8270,8270,0
|
||||
20250227,110400,237554680,8270,8270,8270,8270,9
|
||||
20250227,110300,237480250,8280,8280,8280,8280,138
|
||||
20250227,110200,236337610,8300,8300,8300,8300,0
|
||||
20250227,110100,236337610,8300,8300,8300,8300,1
|
||||
20250227,110000,236329310,8280,8280,8280,8280,0
|
||||
20250227,105900,236329310,8280,8280,8280,8280,0
|
||||
20250227,105800,236329310,8280,8280,8280,8280,250
|
||||
20250227,105700,234259310,8300,8290,8300,8290,21
|
||||
20250227,105600,234085210,8290,8290,8290,8290,0
|
||||
20250227,105500,234085210,8290,8290,8290,8290,0
|
||||
20250227,105400,234085210,8290,8320,8320,8290,2516
|
||||
20250227,105300,213166940,8320,8320,8320,8320,15
|
||||
20250227,105200,213042140,8330,8330,8330,8330,56
|
||||
20250227,105100,212575660,8330,8330,8330,8330,317
|
||||
20250227,105000,209935050,8330,8300,8330,8300,268
|
||||
20250227,104900,207706370,8300,8300,8300,8300,1
|
||||
20250227,104800,207698070,8280,8280,8280,8280,0
|
||||
20250227,104700,207698070,8280,8280,8280,8280,1
|
||||
20250227,104600,207689790,8280,8280,8280,8280,0
|
||||
20250227,104500,207689790,8280,8280,8280,8280,46
|
||||
20250227,104400,207308910,8300,8300,8300,8300,0
|
||||
20250227,104300,207308910,8300,8300,8300,8300,0
|
||||
20250227,104200,207308910,8300,8300,8300,8300,9
|
||||
20250227,104100,207234210,8300,8270,8300,8270,8
|
||||
20250227,104000,207168020,8300,8300,8300,8300,0
|
||||
20250227,103900,207168020,8300,8300,8300,8300,0
|
||||
20250227,103800,207168020,8300,8300,8300,8300,1
|
||||
20250227,103700,207159720,8270,8280,8280,8270,1102
|
||||
20250227,103600,198046100,8280,8270,8280,8270,38
|
||||
20250227,103500,197731610,8270,8270,8270,8270,14
|
||||
20250227,103400,197615830,8280,8280,8280,8280,5
|
||||
20250227,103300,197574430,8270,8270,8270,8270,0
|
||||
20250227,103200,197574430,8270,8300,8310,8270,33
|
||||
20250227,103100,197300500,8270,8300,8300,8270,104
|
||||
20250227,103000,196437330,8300,8300,8300,8300,1
|
||||
20250227,102900,196429030,8270,8270,8270,8270,0
|
||||
20250227,102800,196429030,8270,8270,8270,8270,0
|
||||
20250227,102700,196429030,8270,8280,8280,8270,255
|
||||
20250227,102600,194319620,8270,8310,8310,8270,902
|
||||
20250227,102500,186849730,8320,8320,8320,8320,0
|
||||
20250227,102400,186849730,8320,8330,8330,8320,401
|
||||
20250227,102300,183511930,8340,8330,8340,8330,3
|
||||
20250227,102200,183486930,8330,8350,8370,8330,405
|
||||
20250227,102100,180109200,8390,8390,8390,8390,0
|
||||
20250227,102000,180109200,8390,8320,8390,8320,432
|
||||
20250227,101900,176513400,8330,8330,8330,8330,0
|
||||
20250227,101800,176513400,8330,8320,8330,8320,638
|
||||
20250227,101700,171200890,8320,8320,8320,8320,10
|
||||
20250227,101600,171117690,8320,8320,8320,8320,2
|
||||
20250227,101500,171101050,8320,8310,8320,8310,14
|
||||
20250227,101400,170984590,8320,8320,8320,8320,1
|
||||
20250227,101300,170976270,8320,8320,8320,8320,0
|
||||
20250227,101200,170976270,8320,8320,8320,8320,0
|
||||
20250227,101100,170976270,8320,8300,8320,8300,10
|
||||
20250227,101000,170893250,8320,8320,8320,8320,1
|
||||
20250227,100900,170884930,8320,8310,8320,8310,91
|
||||
20250227,100800,170128600,8310,8310,8310,8310,80
|
||||
20250227,100700,169463800,8320,8320,8320,8320,0
|
||||
20250227,100600,169463800,8320,8320,8320,8320,3
|
||||
20250227,100500,169438840,8310,8310,8310,8310,166
|
||||
20250227,100400,168059380,8310,8310,8310,8310,87
|
||||
20250227,100300,167336410,8310,8310,8310,8310,435
|
||||
20250227,100200,163721560,8320,8320,8320,8320,0
|
||||
20250227,100100,163721560,8320,8320,8320,8320,0
|
||||
20250227,100000,163721560,8320,8320,8320,8320,135
|
||||
20250227,095900,162598360,8330,8330,8330,8330,1
|
||||
20250227,095800,162590030,8330,8330,8330,8330,0
|
||||
20250227,095700,162590030,8330,8330,8330,8330,0
|
||||
20250227,095600,162590030,8330,8330,8330,8330,1
|
||||
20250227,095500,162581700,8280,8280,8280,8280,220
|
||||
20250227,095400,160760100,8280,8280,8280,8280,0
|
||||
20250227,095300,160760100,8280,8280,8280,8280,98
|
||||
20250227,095200,159948660,8330,8280,8330,8280,106
|
||||
20250227,095100,159066900,8320,8320,8320,8320,1
|
||||
20250227,095000,159058580,8280,8280,8280,8280,123
|
||||
20250227,094900,158040140,8280,8310,8310,8280,521
|
||||
20250227,094800,153710660,8310,8310,8310,8310,20
|
||||
20250227,094700,153544460,8310,8310,8310,8310,11
|
||||
20250227,094600,153453050,8310,8310,8310,8310,1
|
||||
20250227,094500,153444740,8310,8310,8310,8310,0
|
||||
20250227,094400,153444740,8310,8310,8310,8310,9
|
||||
20250227,094300,153369950,8320,8310,8320,8310,68
|
||||
20250227,094200,152804590,8280,8280,8290,8280,436
|
||||
20250227,094100,149194490,8280,8290,8290,8280,707
|
||||
20250227,094000,143340130,8320,8320,8320,8320,1
|
||||
20250227,093900,143331810,8280,8320,8320,8280,407
|
||||
20250227,093800,139961810,8270,8320,8320,8270,3794
|
||||
20250227,093700,108476860,8340,8340,8340,8340,406
|
||||
20250227,093600,105090820,8340,8330,8340,8320,125
|
||||
20250227,093500,104049640,8370,8380,8380,8340,142
|
||||
20250227,093400,102865090,8380,8380,8380,8380,1
|
||||
20250227,093300,102856710,8390,8390,8390,8390,0
|
||||
20250227,093200,102856710,8390,8370,8400,8330,432
|
||||
20250227,093100,99250380,8370,8360,8370,8340,6
|
||||
20250227,093000,99200200,8370,8370,8370,8370,121
|
||||
20250227,092900,98187430,8370,8340,8370,8340,305
|
||||
20250227,092800,95638580,8350,8350,8350,8340,111
|
||||
20250227,092700,94711740,8330,8330,8330,8330,6
|
||||
20250227,092600,94661760,8330,8340,8350,8330,842
|
||||
20250227,092500,87646830,8330,8340,8340,8330,40
|
||||
20250227,092400,87313280,8330,8330,8330,8330,0
|
||||
20250227,092300,87313280,8330,8340,8340,8330,169
|
||||
20250227,092200,85905200,8350,8350,8350,8350,1
|
||||
20250227,092100,85896850,8350,8350,8350,8350,233
|
||||
20250227,092000,83951300,8350,8340,8350,8340,551
|
||||
20250227,091900,79351260,8330,8330,8330,8330,105
|
||||
20250227,091800,78476610,8320,8300,8320,8300,340
|
||||
20250227,091700,75649810,8300,8320,8320,8300,205
|
||||
20250227,091600,73948210,8280,8310,8310,8280,82
|
||||
20250227,091500,73268020,8270,8300,8340,8270,860
|
||||
20250227,091400,66140880,8320,8320,8350,8300,519
|
||||
20250227,091300,61827800,8330,8350,8350,8330,1178
|
||||
20250227,091200,52009810,8350,8370,8370,8350,351
|
||||
20250227,091100,49075540,8360,8360,8360,8360,0
|
||||
20250227,091000,49075540,8360,8400,8400,8360,413
|
||||
20250227,090900,45611620,8410,8390,8410,8390,212
|
||||
20250227,090800,43832700,8390,8380,8390,8380,1051
|
||||
20250227,090700,35015310,8380,8400,8400,8380,419
|
||||
20250227,090600,31496310,8410,8410,8410,8400,207
|
||||
20250227,090500,29756460,8410,8400,8410,8400,304
|
||||
20250227,090400,27201010,8390,8370,8390,8370,877
|
||||
20250227,090300,19859220,8330,8360,8370,8330,419
|
||||
20250227,090200,16356490,8360,8320,8360,8320,451
|
||||
20250227,090100,12597530,8310,8310,8310,8310,3
|
||||
20250227,090000,12572600,8300,8330,8340,8270,1510
|
||||
|
Reference in New Issue
Block a user