Update 2025-02-27 2849 candle_min
This commit is contained in:
707
211270/min/candle-20250227.csv
Normal file
707
211270/min/candle-20250227.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204500,2861750980,13410,13410,13410,13410,4940
|
||||
20250227,204400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,204300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,204200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,204100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,204000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,203900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,203800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,203700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,203600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,203500,2861750980,13410,13410,13410,13410,0
|
||||
20250227,203400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,203300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,203200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,203100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,203000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,202900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,202800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,202700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,202600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,202500,2861750980,13410,13410,13410,13410,0
|
||||
20250227,202400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,202300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,202200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,202100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,202000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,201900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,201800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,201700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,201600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,201500,2861750980,13410,13410,13410,13410,4940
|
||||
20250227,201400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,201300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,201200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,201100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,201000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,200900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,200800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,200700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,200600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,200500,2861750980,13410,13410,13410,13410,0
|
||||
20250227,200400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,200300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,200200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,200100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,200000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,195900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,195800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,195700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,195600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,195500,2861750980,13410,13410,13410,13410,0
|
||||
20250227,195400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,195300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,195200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,195100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,195000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,194900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,194800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,194700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,194600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,194500,2861750980,13410,13410,13410,13410,4940
|
||||
20250227,194400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,194300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,194200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,194100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,194000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,193900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,193800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,193700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,193600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,193500,2861750980,13410,13410,13410,13410,0
|
||||
20250227,193400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,193300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,193200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,193100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,193000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,192900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,192800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,192700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,192600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,192500,2861750980,13410,13410,13410,13410,0
|
||||
20250227,192400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,192300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,192200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,192100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,192000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,191900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,191800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,191700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,191600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,191500,2861750980,13410,13410,13410,13410,4940
|
||||
20250227,191400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,191300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,191200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,191100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,191000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,190900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,190800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,190700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,190600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,190500,2861750980,13410,13410,13410,13410,0
|
||||
20250227,190400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,190300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,190200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,190100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,190000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,185900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,185800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,185700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,185600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,185500,2861750980,13410,13410,13410,13410,0
|
||||
20250227,185400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,185300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,185200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,185100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,185000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,184900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,184800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,184700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,184600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,184500,2861750980,13410,13410,13410,13410,4940
|
||||
20250227,184400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,184300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,184200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,184100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,184000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,183900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,183800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,183700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,183600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,183500,2861750980,13410,13410,13410,13410,0
|
||||
20250227,183400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,183300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,183200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,183100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,183000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,182900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,182800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,182700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,182600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,182500,2861750980,13410,13410,13410,13410,0
|
||||
20250227,182400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,182300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,182200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,182100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,182000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,181900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,181800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,181700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,181600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,181500,2861750980,13410,13410,13410,13410,4940
|
||||
20250227,181400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,181300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,181200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,181100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,181000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,180900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,180800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,180700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,180600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,180500,2861750980,13410,13410,13410,13410,0
|
||||
20250227,180400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,180300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,180200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,180100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,180000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,175900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,175800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,175700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,175600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,175500,2861750980,13410,13410,13410,13410,0
|
||||
20250227,175400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,175300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,175200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,175100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,175000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,174900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,174800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,174700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,174600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,174500,2861750980,13410,13410,13410,13410,4940
|
||||
20250227,174400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,174300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,174200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,174100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,174000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,173900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,173800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,173700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,173600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,173500,2861750980,13410,13410,13410,13410,0
|
||||
20250227,173400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,173300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,173200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,173100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,173000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,172900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,172800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,172700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,172600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,172500,2861750980,13410,13410,13410,13410,0
|
||||
20250227,172400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,172300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,172200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,172100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,172000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,171900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,171800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,171700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,171600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,171500,2861750980,13410,13410,13410,13410,4940
|
||||
20250227,171400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,171300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,171200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,171100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,171000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,170900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,170800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,170700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,170600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,170500,2861750980,13410,13410,13410,13410,0
|
||||
20250227,170400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,170300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,170200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,170100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,170000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,165900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,165800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,165700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,165600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,165500,2861750980,13410,13410,13410,13410,0
|
||||
20250227,165400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,165300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,165200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,165100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,165000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,164900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,164800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,164700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,164600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,164500,2861750980,13410,13410,13410,13410,4940
|
||||
20250227,164400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,164300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,164200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,164100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,164000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,163900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,163800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,163700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,163600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,163500,2861750980,13410,13410,13410,13410,0
|
||||
20250227,163400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,163300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,163200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,163100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,163000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,162900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,162800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,162700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,162600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,162500,2861750980,13410,13410,13410,13410,0
|
||||
20250227,162400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,162300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,162200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,162100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,162000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,161900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,161800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,161700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,161600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,161500,2861750980,13410,13410,13410,13410,4940
|
||||
20250227,161400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,161300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,161200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,161100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,161000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,160900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,160800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,160700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,160600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,160500,2861750980,13410,13410,13410,13410,0
|
||||
20250227,160400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,160300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,160200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,160100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,160000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,155900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,155800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,155700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,155600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,155500,2861750980,13410,13410,13410,13410,0
|
||||
20250227,155400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,155300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,155200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,155100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,155000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,154900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,154800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,154700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,154600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,154500,2861750980,13410,13410,13410,13410,4940
|
||||
20250227,154400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,154300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,154200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,154100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,154000,2861750980,13410,13410,13410,13410,0
|
||||
20250227,153900,2861750980,13410,13410,13410,13410,0
|
||||
20250227,153800,2861750980,13410,13410,13410,13410,0
|
||||
20250227,153700,2861750980,13410,13410,13410,13410,0
|
||||
20250227,153600,2861750980,13410,13410,13410,13410,0
|
||||
20250227,153500,2861750980,13410,13410,13410,13410,0
|
||||
20250227,153400,2861750980,13410,13410,13410,13410,0
|
||||
20250227,153300,2861750980,13410,13410,13410,13410,0
|
||||
20250227,153200,2861750980,13410,13410,13410,13410,0
|
||||
20250227,153100,2861750980,13410,13410,13410,13410,0
|
||||
20250227,153000,2861750980,13410,13410,13410,13410,4940
|
||||
20250227,152900,2795505580,13430,13430,13430,13430,0
|
||||
20250227,152800,2795505580,13430,13430,13430,13430,0
|
||||
20250227,152700,2795505580,13430,13430,13430,13430,0
|
||||
20250227,152600,2795505580,13430,13430,13430,13430,0
|
||||
20250227,152500,2795505580,13430,13430,13430,13430,0
|
||||
20250227,152400,2795505580,13430,13430,13430,13430,0
|
||||
20250227,152300,2795505580,13430,13430,13430,13430,0
|
||||
20250227,152200,2795505580,13430,13430,13430,13430,0
|
||||
20250227,152100,2795505580,13430,13430,13430,13430,0
|
||||
20250227,152000,2795505580,13430,13430,13430,13430,0
|
||||
20250227,151900,2795505580,13430,13440,13470,13430,253
|
||||
20250227,151800,2792107110,13440,13430,13440,13430,257
|
||||
20250227,151700,2788654050,13430,13430,13440,13430,1305
|
||||
20250227,151600,2771127850,13440,13430,13440,13430,2129
|
||||
20250227,151500,2742534340,13440,13440,13440,13430,253
|
||||
20250227,151400,2739136280,13440,13430,13440,13430,558
|
||||
20250227,151300,2731636780,13430,13430,13430,13430,80
|
||||
20250227,151200,2730562380,13440,13440,13440,13440,745
|
||||
20250227,151100,2720549580,13440,13440,13440,13440,60
|
||||
20250227,151000,2719743180,13440,13440,13440,13440,509
|
||||
20250227,150900,2712902220,13440,13440,13440,13440,785
|
||||
20250227,150800,2702351820,13440,13440,13440,13440,10
|
||||
20250227,150700,2702217420,13440,13440,13440,13440,5
|
||||
20250227,150600,2702150220,13440,13440,13450,13440,236
|
||||
20250227,150500,2698978280,13440,13440,13440,13440,0
|
||||
20250227,150400,2698978280,13440,13440,13440,13440,37
|
||||
20250227,150300,2698481000,13440,13440,13440,13440,5
|
||||
20250227,150200,2698413800,13450,13450,13450,13440,247
|
||||
20250227,150100,2695093520,13450,13450,13450,13450,580
|
||||
20250227,150000,2687292520,13480,13480,13480,13480,300
|
||||
20250227,145900,2683248520,13450,13440,13450,13440,245
|
||||
20250227,145800,2679955520,13450,13460,13460,13450,887
|
||||
20250227,145700,2668019220,13470,13470,13470,13470,240
|
||||
20250227,145600,2664786420,13480,13480,13480,13480,234
|
||||
20250227,145500,2661632100,13480,13460,13480,13460,258
|
||||
20250227,145400,2658156120,13460,13470,13470,13460,129
|
||||
20250227,145300,2656419280,13470,13470,13470,13470,10
|
||||
20250227,145200,2656284580,13470,13460,13470,13460,53
|
||||
20250227,145100,2655571190,13460,13450,13460,13450,602
|
||||
20250227,145000,2647471400,13450,13450,13450,13450,10
|
||||
20250227,144900,2647336900,13450,13450,13450,13450,326
|
||||
20250227,144800,2642952200,13450,13450,13450,13450,0
|
||||
20250227,144700,2642952200,13450,13440,13450,13440,8
|
||||
20250227,144600,2642844640,13440,13440,13440,13440,50
|
||||
20250227,144500,2642172640,13440,13450,13450,13440,450
|
||||
20250227,144400,2636122640,13450,13450,13450,13450,11
|
||||
20250227,144300,2635974690,13450,13440,13450,13440,57
|
||||
20250227,144200,2635208590,13440,13450,13450,13440,790
|
||||
20250227,144100,2624590880,13450,13450,13450,13450,0
|
||||
20250227,144000,2624590880,13450,13440,13450,13440,368
|
||||
20250227,143900,2619643880,13440,13440,13440,13440,3
|
||||
20250227,143800,2619603560,13440,13440,13440,13440,59
|
||||
20250227,143700,2618810600,13440,13440,13440,13440,14
|
||||
20250227,143600,2618622440,13450,13440,13450,13440,100
|
||||
20250227,143500,2617277940,13440,13440,13440,13440,91
|
||||
20250227,143400,2616054900,13430,13440,13440,13430,200
|
||||
20250227,143300,2613368800,13430,13430,13430,13430,73
|
||||
20250227,143200,2612388410,13430,13440,13440,13430,2132
|
||||
20250227,143100,2583744000,13440,13460,13460,13440,1137
|
||||
20250227,143000,2568452280,13460,13460,13460,13460,132
|
||||
20250227,142900,2566675560,13460,13470,13470,13460,977
|
||||
20250227,142800,2553523560,13470,13480,13490,13470,1502
|
||||
20250227,142700,2533281400,13480,13480,13480,13470,1135
|
||||
20250227,142600,2517989710,13480,13480,13480,13480,30
|
||||
20250227,142500,2517585310,13480,13480,13480,13480,200
|
||||
20250227,142400,2514889310,13480,13480,13480,13480,284
|
||||
20250227,142300,2511060990,13480,13480,13480,13480,469
|
||||
20250227,142200,2504738870,13490,13490,13490,13490,0
|
||||
20250227,142100,2504738870,13490,13490,13490,13490,50
|
||||
20250227,142000,2504064370,13490,13490,13490,13490,222
|
||||
20250227,141900,2501069590,13490,13490,13490,13490,0
|
||||
20250227,141800,2501069590,13490,13490,13490,13490,5
|
||||
20250227,141700,2501002140,13490,13490,13490,13490,0
|
||||
20250227,141600,2501002140,13490,13490,13490,13490,5
|
||||
20250227,141500,2500934690,13490,13490,13490,13490,271
|
||||
20250227,141400,2497278900,13490,13500,13500,13490,9
|
||||
20250227,141300,2497157450,13500,13490,13500,13490,4
|
||||
20250227,141200,2497103470,13490,13500,13500,13490,115
|
||||
20250227,141100,2495551500,13500,13490,13500,13490,91
|
||||
20250227,141000,2494323110,13500,13510,13510,13500,16
|
||||
20250227,140900,2494107100,13510,13500,13510,13500,2
|
||||
20250227,140800,2494080090,13510,13510,13510,13510,0
|
||||
20250227,140700,2494080090,13510,13500,13510,13500,16
|
||||
20250227,140600,2493863960,13510,13500,13510,13500,102
|
||||
20250227,140500,2492485950,13480,13480,13480,13480,0
|
||||
20250227,140400,2492485950,13480,13490,13490,13480,7
|
||||
20250227,140300,2492391550,13490,13490,13510,13490,688
|
||||
20250227,140200,2483105410,13500,13500,13500,13500,5
|
||||
20250227,140100,2483037910,13500,13500,13500,13490,15
|
||||
20250227,140000,2482835420,13500,13490,13510,13490,88
|
||||
20250227,135900,2481647260,13490,13490,13490,13490,21
|
||||
20250227,135800,2481363970,13510,13510,13510,13510,0
|
||||
20250227,135700,2481363970,13510,13510,13510,13510,0
|
||||
20250227,135600,2481363970,13510,13510,13510,13510,0
|
||||
20250227,135500,2481363970,13510,13480,13510,13480,101
|
||||
20250227,135400,2480002460,13480,13490,13490,13480,120
|
||||
20250227,135300,2478383740,13490,13490,13490,13490,0
|
||||
20250227,135200,2478383740,13490,13490,13490,13490,0
|
||||
20250227,135100,2478383740,13490,13500,13500,13490,446
|
||||
20250227,135000,2472365460,13520,13520,13520,13520,9
|
||||
20250227,134900,2472243780,13520,13510,13520,13510,400
|
||||
20250227,134800,2466838040,13500,13500,13500,13500,0
|
||||
20250227,134700,2466838040,13500,13500,13500,13500,2
|
||||
20250227,134600,2466811040,13490,13490,13490,13490,0
|
||||
20250227,134500,2466811040,13490,13500,13500,13490,106
|
||||
20250227,134400,2465380960,13510,13510,13510,13510,0
|
||||
20250227,134300,2465380960,13510,13510,13510,13510,7
|
||||
20250227,134200,2465286390,13500,13500,13500,13500,199
|
||||
20250227,134100,2462599890,13500,13510,13510,13500,231
|
||||
20250227,134000,2459480390,13500,13500,13500,13500,1
|
||||
20250227,133900,2459466890,13520,13520,13520,13520,4
|
||||
20250227,133800,2459412810,13530,13530,13530,13530,0
|
||||
20250227,133700,2459412810,13530,13530,13530,13530,0
|
||||
20250227,133600,2459412810,13530,13490,13530,13490,103
|
||||
20250227,133500,2458023220,13530,13530,13530,13530,125
|
||||
20250227,133400,2456331970,13530,13480,13530,13480,107
|
||||
20250227,133300,2454884610,13530,13490,13530,13480,686
|
||||
20250227,133200,2445632850,13490,13500,13500,13490,200
|
||||
20250227,133100,2442934840,13540,13540,13540,13540,8
|
||||
20250227,133000,2442826520,13540,13530,13540,13530,70
|
||||
20250227,132900,2441878840,13530,13510,13530,13500,146
|
||||
20250227,132800,2439907650,13500,13500,13500,13500,0
|
||||
20250227,132700,2439907650,13500,13500,13500,13500,1
|
||||
20250227,132600,2439894150,13520,13520,13520,13520,40
|
||||
20250227,132500,2439353350,13500,13500,13500,13500,41
|
||||
20250227,132400,2438799850,13540,13530,13540,13530,52
|
||||
20250227,132300,2438096280,13540,13490,13540,13490,69
|
||||
20250227,132200,2437163010,13490,13500,13500,13490,112
|
||||
20250227,132100,2435651070,13540,13510,13540,13510,240
|
||||
20250227,132000,2432408370,13490,13490,13490,13490,617
|
||||
20250227,131900,2424085040,13510,13500,13510,13500,234
|
||||
20250227,131800,2420925040,13490,13490,13490,13490,0
|
||||
20250227,131700,2420925040,13490,13500,13500,13490,228
|
||||
20250227,131600,2417847060,13500,13500,13500,13500,50
|
||||
20250227,131500,2417172060,13500,13500,13500,13500,205
|
||||
20250227,131400,2414404560,13500,13500,13500,13500,50
|
||||
20250227,131300,2413729560,13500,13490,13500,13490,74
|
||||
20250227,131200,2412731200,13500,13510,13510,13500,893
|
||||
20250227,131100,2400672890,13510,13510,13510,13510,428
|
||||
20250227,131000,2394890610,13510,13510,13510,13510,60
|
||||
20250227,130900,2394080010,13530,13530,13530,13530,33
|
||||
20250227,130800,2393633520,13520,13520,13520,13520,7
|
||||
20250227,130700,2393538880,13520,13520,13520,13520,33
|
||||
20250227,130600,2393092720,13520,13520,13520,13520,2
|
||||
20250227,130500,2393065680,13520,13520,13520,13520,7
|
||||
20250227,130400,2392971040,13520,13510,13520,13510,13
|
||||
20250227,130300,2392795390,13510,13510,13510,13510,6
|
||||
20250227,130200,2392714330,13500,13500,13500,13500,0
|
||||
20250227,130100,2392714330,13500,13500,13500,13500,1
|
||||
20250227,130000,2392700830,13500,13500,13500,13500,214
|
||||
20250227,125900,2389811830,13540,13530,13550,13530,533
|
||||
20250227,125800,2382590810,13500,13520,13520,13500,100
|
||||
20250227,125700,2381240790,13500,13510,13510,13500,522
|
||||
20250227,125600,2374190720,13510,13510,13510,13510,500
|
||||
20250227,125500,2367435720,13510,13520,13520,13510,249
|
||||
20250227,125400,2364071370,13510,13510,13510,13510,33
|
||||
20250227,125300,2363625540,13510,13510,13510,13510,52
|
||||
20250227,125200,2362923020,13530,13520,13530,13520,425
|
||||
20250227,125100,2357176920,13520,13530,13540,13520,104
|
||||
20250227,125000,2355769180,13530,13530,13530,13530,4
|
||||
20250227,124900,2355715060,13530,13530,13530,13530,0
|
||||
20250227,124800,2355715060,13530,13530,13530,13530,0
|
||||
20250227,124700,2355715060,13530,13540,13540,13520,212
|
||||
20250227,124600,2352848630,13500,13520,13520,13500,1184
|
||||
20250227,124500,2336859160,13520,13520,13520,13520,16
|
||||
20250227,124400,2336642840,13520,13520,13520,13520,109
|
||||
20250227,124300,2335169160,13520,13520,13520,13520,104
|
||||
20250227,124200,2333763080,13520,13520,13520,13520,62
|
||||
20250227,124100,2332924840,13520,13530,13530,13520,20
|
||||
20250227,124000,2332654430,13520,13520,13520,13520,202
|
||||
20250227,123900,2329923390,13520,13520,13530,13510,190
|
||||
20250227,123800,2327355570,13550,13550,13550,13550,2
|
||||
20250227,123700,2327328470,13550,13520,13550,13520,40
|
||||
20250227,123600,2326787370,13550,13550,13550,13530,23
|
||||
20250227,123500,2326475740,13550,13550,13550,13550,142
|
||||
20250227,123400,2324551640,13550,13540,13550,13540,205
|
||||
20250227,123300,2321774290,13550,13550,13550,13550,0
|
||||
20250227,123200,2321774290,13550,13500,13550,13500,168
|
||||
20250227,123100,2319503640,13500,13520,13520,13500,553
|
||||
20250227,123000,2312030800,13520,13520,13520,13520,500
|
||||
20250227,122900,2305270800,13520,13520,13520,13520,0
|
||||
20250227,122800,2305270800,13520,13520,13520,13520,141
|
||||
20250227,122700,2303364480,13520,13520,13520,13520,0
|
||||
20250227,122600,2303364480,13520,13520,13520,13520,76
|
||||
20250227,122500,2302336960,13520,13530,13530,13520,45
|
||||
20250227,122400,2301728510,13540,13540,13540,13540,0
|
||||
20250227,122300,2301728510,13540,13540,13540,13540,20
|
||||
20250227,122200,2301457710,13530,13530,13530,13530,0
|
||||
20250227,122100,2301457710,13530,13530,13530,13530,51
|
||||
20250227,122000,2300767680,13540,13530,13540,13530,171
|
||||
20250227,121900,2298453050,13530,13540,13540,13530,135
|
||||
20250227,121800,2296625770,13530,13560,13560,13530,101
|
||||
20250227,121700,2295258610,13560,13560,13560,13560,0
|
||||
20250227,121600,2295258610,13560,13560,13560,13560,15
|
||||
20250227,121500,2295055210,13560,13550,13560,13550,113
|
||||
20250227,121400,2293523830,13550,13550,13550,13550,30
|
||||
20250227,121300,2293117330,13520,13540,13540,13520,595
|
||||
20250227,121200,2285070590,13530,13530,13530,13530,0
|
||||
20250227,121100,2285070590,13530,13530,13530,13530,0
|
||||
20250227,121000,2285070590,13530,13530,13530,13530,14
|
||||
20250227,120900,2284881170,13530,13550,13550,13530,46
|
||||
20250227,120800,2284258410,13560,13540,13560,13540,100
|
||||
20250227,120700,2282903210,13530,13540,13540,13530,10
|
||||
20250227,120600,2282767820,13540,13540,13540,13540,1
|
||||
20250227,120500,2282754280,13540,13540,13540,13540,50
|
||||
20250227,120400,2282077280,13530,13530,13530,13530,0
|
||||
20250227,120300,2282077280,13530,13530,13530,13530,63
|
||||
20250227,120200,2281224890,13520,13520,13520,13520,73
|
||||
20250227,120100,2280237930,13510,13510,13510,13510,0
|
||||
20250227,120000,2280237930,13510,13510,13510,13510,0
|
||||
20250227,115900,2280237930,13510,13510,13510,13510,78
|
||||
20250227,115800,2279184150,13510,13510,13510,13510,151
|
||||
20250227,115700,2277144140,13550,13550,13550,13550,18
|
||||
20250227,115600,2276900240,13510,13510,13510,13510,34
|
||||
20250227,115500,2276440900,13510,13510,13510,13510,1
|
||||
20250227,115400,2276427390,13560,13560,13560,13560,40
|
||||
20250227,115300,2275884990,13560,13550,13560,13550,105
|
||||
20250227,115200,2274461200,13560,13560,13560,13560,141
|
||||
20250227,115100,2272549240,13560,13560,13560,13560,50
|
||||
20250227,115000,2271871240,13560,13560,13560,13500,2112
|
||||
20250227,114900,2243329830,13570,13530,13570,13520,617
|
||||
20250227,114800,2234970500,13530,13530,13530,13530,52
|
||||
20250227,114700,2234266940,13520,13520,13520,13520,82
|
||||
20250227,114600,2233158300,13520,13530,13530,13520,1008
|
||||
20250227,114500,2219527980,13530,13560,13560,13530,660
|
||||
20250227,114400,2210590380,13550,13550,13550,13550,5
|
||||
20250227,114300,2210522630,13570,13570,13570,13570,0
|
||||
20250227,114200,2210522630,13570,13570,13570,13570,0
|
||||
20250227,114100,2210522630,13570,13570,13570,13570,0
|
||||
20250227,114000,2210522630,13570,13570,13570,13570,824
|
||||
20250227,113900,2199340950,13580,13580,13580,13580,60
|
||||
20250227,113800,2198526150,13570,13570,13570,13570,83
|
||||
20250227,113700,2197399840,13570,13540,13570,13540,12
|
||||
20250227,113600,2197237030,13530,13530,13530,13530,2
|
||||
20250227,113500,2197209970,13530,13560,13560,13530,237
|
||||
20250227,113400,2194002220,13550,13530,13550,13530,370
|
||||
20250227,113300,2188991720,13530,13530,13530,13530,174
|
||||
20250227,113200,2186637500,13520,13520,13530,13520,286
|
||||
20250227,113100,2182770770,13550,13570,13570,13530,1605
|
||||
20250227,113000,2161034520,13570,13570,13570,13560,305
|
||||
20250227,112900,2156897070,13570,13580,13580,13570,350
|
||||
20250227,112800,2152144580,13590,13590,13590,13580,308
|
||||
20250227,112700,2147959820,13580,13610,13610,13580,765
|
||||
20250227,112600,2137559560,13610,13610,13610,13610,20
|
||||
20250227,112500,2137287360,13610,13600,13610,13600,372
|
||||
20250227,112400,2132227170,13600,13600,13600,13600,451
|
||||
20250227,112300,2126093570,13600,13600,13600,13600,73
|
||||
20250227,112200,2125100770,13600,13600,13600,13560,154
|
||||
20250227,112100,2123006570,13610,13560,13610,13550,374
|
||||
20250227,112000,2117928800,13540,13580,13580,13530,2193
|
||||
20250227,111900,2088201990,13580,13610,13610,13580,2537
|
||||
20250227,111800,2053708260,13610,13610,13610,13610,9
|
||||
20250227,111700,2053585770,13620,13620,13630,13620,169
|
||||
20250227,111600,2051283980,13610,13620,13680,13610,1029
|
||||
20250227,111500,2037237410,13620,13600,13620,13600,42
|
||||
20250227,111400,2036665570,13600,13600,13620,13600,1088
|
||||
20250227,111300,2021868490,13600,13600,13600,13600,173
|
||||
20250227,111200,2019515690,13600,13600,13610,13600,719
|
||||
20250227,111100,2009736790,13600,13600,13600,13590,903
|
||||
20250227,111000,1997461590,13600,13610,13620,13600,468
|
||||
20250227,110900,1991093000,13610,13630,13640,13610,1033
|
||||
20250227,110800,1977021510,13630,13650,13650,13630,2300
|
||||
20250227,110700,1945663500,13670,13680,13690,13640,910
|
||||
20250227,110600,1933219990,13700,13690,13730,13650,2098
|
||||
20250227,110500,1904548930,13690,13640,13690,13640,385
|
||||
20250227,110400,1899287480,13630,13620,13640,13620,551
|
||||
20250227,110300,1891780040,13590,13630,13630,13590,2121
|
||||
20250227,110200,1862919180,13630,13670,13670,13610,2836
|
||||
20250227,110100,1824277400,13670,13750,13780,13630,8002
|
||||
20250227,110000,1714673280,13770,13710,13810,13710,7264
|
||||
20250227,105900,1614821320,13710,13800,13990,13660,22097
|
||||
20250227,105800,1309544410,13800,13570,14000,13570,35861
|
||||
20250227,105700,814701020,13560,13490,13560,13490,2689
|
||||
20250227,105600,778307040,13490,13460,13490,13460,42
|
||||
20250227,105500,777741660,13490,13460,13490,13460,35
|
||||
20250227,105400,777270500,13460,13490,13490,13460,99
|
||||
20250227,105300,775936350,13470,13470,13470,13470,6
|
||||
20250227,105200,775855530,13460,13460,13460,13460,12
|
||||
20250227,105100,775694010,13450,13450,13450,13450,1
|
||||
20250227,105000,775680560,13450,13450,13450,13450,50
|
||||
20250227,104900,775008060,13450,13450,13450,13450,0
|
||||
20250227,104800,775008060,13450,13450,13450,13450,0
|
||||
20250227,104700,775008060,13450,13480,13480,13450,183
|
||||
20250227,104600,772545760,13480,13490,13490,13480,22
|
||||
20250227,104500,772249000,13460,13460,13460,13460,0
|
||||
20250227,104400,772249000,13460,13460,13460,13460,132
|
||||
20250227,104300,770472280,13450,13450,13450,13450,0
|
||||
20250227,104200,770472280,13450,13450,13450,13450,24
|
||||
20250227,104100,770149480,13450,13480,13480,13450,1010
|
||||
20250227,104000,756556620,13480,13480,13480,13480,0
|
||||
20250227,103900,756556620,13480,13480,13480,13480,0
|
||||
20250227,103800,756556620,13480,13500,13500,13480,9
|
||||
20250227,103700,756435280,13500,13470,13510,13450,801
|
||||
20250227,103600,745639010,13500,13490,13500,13490,185
|
||||
20250227,103500,743142970,13460,13460,13470,13460,26
|
||||
20250227,103400,742792990,13460,13460,13460,13460,40
|
||||
20250227,103300,742254590,13440,13440,13440,13440,0
|
||||
20250227,103200,742254590,13440,13440,13440,13440,11
|
||||
20250227,103100,742106750,13440,13440,13450,13440,513
|
||||
20250227,103000,735212020,13450,13450,13450,13450,4
|
||||
20250227,102900,735158220,13450,13450,13450,13450,1
|
||||
20250227,102800,735144770,13450,13450,13460,13450,1048
|
||||
20250227,102700,721049080,13460,13460,13460,13460,637
|
||||
20250227,102600,712475060,13460,13460,13460,13460,161
|
||||
20250227,102500,710308000,13470,13470,13470,13470,209
|
||||
20250227,102400,707492770,13470,13480,13500,13470,415
|
||||
20250227,102300,701897260,13470,13480,13480,13470,669
|
||||
20250227,102200,692883940,13500,13500,13500,13500,422
|
||||
20250227,102100,687186940,13480,13480,13480,13470,224
|
||||
20250227,102000,684167650,13480,13480,13480,13480,5
|
||||
20250227,101900,684100250,13480,13480,13480,13480,30
|
||||
20250227,101800,683695850,13500,13490,13500,13490,13
|
||||
20250227,101700,683520450,13500,13480,13500,13480,1833
|
||||
20250227,101600,658777850,13450,13450,13450,13450,8
|
||||
20250227,101500,658670250,13450,13460,13460,13450,150
|
||||
20250227,101400,656652740,13450,13450,13450,13450,10
|
||||
20250227,101300,656518240,13480,13440,13480,13440,521
|
||||
20250227,101200,649514690,13440,13450,13450,13440,109
|
||||
20250227,101100,648049640,13450,13450,13450,13450,74
|
||||
20250227,101000,647054340,13440,13440,13440,13440,0
|
||||
20250227,100900,647054340,13440,13430,13450,13430,476
|
||||
20250227,100800,640656990,13430,13450,13450,13430,500
|
||||
20250227,100700,633941110,13480,13480,13490,13450,3227
|
||||
20250227,100600,590504320,13490,13490,13490,13490,14
|
||||
20250227,100500,590315460,13490,13500,13500,13490,8
|
||||
20250227,100400,590207520,13500,13480,13500,13480,153
|
||||
20250227,100300,588145040,13490,13500,13500,13490,69
|
||||
20250227,100200,587214030,13500,13500,13500,13500,181
|
||||
20250227,100100,584770530,13500,13500,13500,13500,4
|
||||
20250227,100000,584716530,13510,13500,13510,13500,47
|
||||
20250227,095900,584082020,13510,13500,13510,13490,4021
|
||||
20250227,095800,529778040,13510,13500,13510,13500,213
|
||||
20250227,095700,526900490,13510,13510,13510,13510,1
|
||||
20250227,095600,526886980,13510,13510,13520,13510,468
|
||||
20250227,095500,520564290,13510,13520,13520,13510,112
|
||||
20250227,095400,519051070,13510,13500,13510,13500,60
|
||||
20250227,095300,518240870,13500,13500,13500,13500,1141
|
||||
20250227,095200,502837370,13500,13510,13510,13500,32
|
||||
20250227,095100,502405270,13510,13510,13510,13510,5
|
||||
20250227,095000,502337720,13500,13510,13510,13500,579
|
||||
20250227,094900,494515720,13520,13520,13520,13520,1
|
||||
20250227,094800,494502200,13520,13510,13520,13510,10
|
||||
20250227,094700,494367010,13520,13510,13520,13510,20
|
||||
20250227,094600,494096650,13520,13520,13520,13520,4
|
||||
20250227,094500,494042570,13470,13520,13520,13470,45
|
||||
20250227,094400,493436170,13520,13470,13520,13470,179
|
||||
20250227,094300,491024540,13470,13460,13470,13460,183
|
||||
20250227,094200,488560430,13470,13490,13490,13470,1040
|
||||
20250227,094100,474547300,13490,13490,13490,13490,236
|
||||
20250227,094000,471363660,13540,13500,13540,13500,121
|
||||
20250227,093900,469725720,13500,13510,13510,13500,740
|
||||
20250227,093800,459734760,13510,13530,13530,13510,725
|
||||
20250227,093700,449935440,13540,13540,13540,13530,591
|
||||
20250227,093600,441937580,13540,13540,13540,13540,1220
|
||||
20250227,093500,425418780,13540,13540,13540,13530,276
|
||||
20250227,093400,421683460,13540,13540,13540,13540,10
|
||||
20250227,093300,421548060,13540,13560,13560,13540,374
|
||||
20250227,093200,416484080,13540,13540,13540,13540,0
|
||||
20250227,093100,416484080,13540,13550,13550,13540,227
|
||||
20250227,093000,413408460,13550,13590,13590,13550,468
|
||||
20250227,092900,407066910,13550,13550,13550,13550,0
|
||||
20250227,092800,407066910,13550,13580,13590,13550,1766
|
||||
20250227,092700,383107900,13590,13580,13590,13580,225
|
||||
20250227,092600,380051570,13580,13560,13580,13560,350
|
||||
20250227,092500,375302870,13550,13560,13560,13550,951
|
||||
20250227,092400,362411600,13580,13590,13590,13580,430
|
||||
20250227,092300,356572000,13600,13580,13600,13580,3082
|
||||
20250227,092200,314701560,13570,13560,13580,13560,340
|
||||
20250227,092100,310087020,13560,13580,13580,13560,242
|
||||
20250227,092000,306805360,13580,13560,13580,13560,61
|
||||
20250227,091900,305977680,13560,13570,13570,13560,100
|
||||
20250227,091800,304621380,13560,13590,13590,13560,3094
|
||||
20250227,091700,262635880,13590,13580,13600,13580,742
|
||||
20250227,091600,252555440,13580,13580,13590,13580,433
|
||||
20250227,091500,246674300,13590,13600,13620,13590,856
|
||||
20250227,091400,235033860,13590,13630,13630,13590,1142
|
||||
20250227,091300,219492070,13620,13620,13630,13620,990
|
||||
20250227,091200,206007270,13620,13600,13620,13590,1148
|
||||
20250227,091100,190385100,13610,13610,13610,13600,632
|
||||
20250227,091000,181784630,13600,13600,13640,13590,168
|
||||
20250227,090900,179499910,13590,13640,13640,13590,3901
|
||||
20250227,090800,126422570,13660,13600,13660,13600,3475
|
||||
20250227,090700,79073730,13610,13570,13610,13520,1529
|
||||
20250227,090600,58287110,13590,13540,13590,13520,1152
|
||||
20250227,090500,42668200,13530,13510,13530,13510,171
|
||||
20250227,090400,40356400,13490,13490,13490,13480,327
|
||||
20250227,090300,35946840,13470,13470,13470,13470,8
|
||||
20250227,090200,35839080,13450,13490,13490,13450,1303
|
||||
20250227,090100,18289630,13490,13540,13540,13490,760
|
||||
20250227,090000,8011400,13490,13560,13560,13490,512
|
||||
|
Reference in New Issue
Block a user