ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
212310/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,204500,4798918,745,745,745,745,100
20250227,204400,4798918,745,745,745,745,0
20250227,204300,4798918,745,745,745,745,0
20250227,204200,4798918,745,745,745,745,0
20250227,204100,4798918,745,745,745,745,0
20250227,204000,4798918,745,745,745,745,0
20250227,203900,4798918,745,745,745,745,0
20250227,203800,4798918,745,745,745,745,0
20250227,203700,4798918,745,745,745,745,0
20250227,203600,4798918,745,745,745,745,0
20250227,203500,4798918,745,745,745,745,0
20250227,203400,4798918,745,745,745,745,0
20250227,203300,4798918,745,745,745,745,0
20250227,203200,4798918,745,745,745,745,0
20250227,203100,4798918,745,745,745,745,0
20250227,203000,4798918,745,745,745,745,0
20250227,202900,4798918,745,745,745,745,0
20250227,202800,4798918,745,745,745,745,0
20250227,202700,4798918,745,745,745,745,0
20250227,202600,4798918,745,745,745,745,0
20250227,202500,4798918,745,745,745,745,0
20250227,202400,4798918,745,745,745,745,0
20250227,202300,4798918,745,745,745,745,0
20250227,202200,4798918,745,745,745,745,0
20250227,202100,4798918,745,745,745,745,0
20250227,202000,4798918,745,745,745,745,0
20250227,201900,4798918,745,745,745,745,0
20250227,201800,4798918,745,745,745,745,0
20250227,201700,4798918,745,745,745,745,0
20250227,201600,4798918,745,745,745,745,0
20250227,201500,4798918,745,745,745,745,100
20250227,201400,4798918,745,745,745,745,0
20250227,201300,4798918,745,745,745,745,0
20250227,201200,4798918,745,745,745,745,0
20250227,201100,4798918,745,745,745,745,0
20250227,201000,4798918,745,745,745,745,0
20250227,200900,4798918,745,745,745,745,0
20250227,200800,4798918,745,745,745,745,0
20250227,200700,4798918,745,745,745,745,0
20250227,200600,4798918,745,745,745,745,0
20250227,200500,4798918,745,745,745,745,0
20250227,200400,4798918,745,745,745,745,0
20250227,200300,4798918,745,745,745,745,0
20250227,200200,4798918,745,745,745,745,0
20250227,200100,4798918,745,745,745,745,0
20250227,200000,4798918,745,745,745,745,0
20250227,195900,4798918,745,745,745,745,0
20250227,195800,4798918,745,745,745,745,0
20250227,195700,4798918,745,745,745,745,0
20250227,195600,4798918,745,745,745,745,0
20250227,195500,4798918,745,745,745,745,0
20250227,195400,4798918,745,745,745,745,0
20250227,195300,4798918,745,745,745,745,0
20250227,195200,4798918,745,745,745,745,0
20250227,195100,4798918,745,745,745,745,0
20250227,195000,4798918,745,745,745,745,0
20250227,194900,4798918,745,745,745,745,0
20250227,194800,4798918,745,745,745,745,0
20250227,194700,4798918,745,745,745,745,0
20250227,194600,4798918,745,745,745,745,0
20250227,194500,4798918,745,745,745,745,100
20250227,194400,4798918,745,745,745,745,0
20250227,194300,4798918,745,745,745,745,0
20250227,194200,4798918,745,745,745,745,0
20250227,194100,4798918,745,745,745,745,0
20250227,194000,4798918,745,745,745,745,0
20250227,193900,4798918,745,745,745,745,0
20250227,193800,4798918,745,745,745,745,0
20250227,193700,4798918,745,745,745,745,0
20250227,193600,4798918,745,745,745,745,0
20250227,193500,4798918,745,745,745,745,0
20250227,193400,4798918,745,745,745,745,0
20250227,193300,4798918,745,745,745,745,0
20250227,193200,4798918,745,745,745,745,0
20250227,193100,4798918,745,745,745,745,0
20250227,193000,4798918,745,745,745,745,0
20250227,192900,4798918,745,745,745,745,0
20250227,192800,4798918,745,745,745,745,0
20250227,192700,4798918,745,745,745,745,0
20250227,192600,4798918,745,745,745,745,0
20250227,192500,4798918,745,745,745,745,0
20250227,192400,4798918,745,745,745,745,0
20250227,192300,4798918,745,745,745,745,0
20250227,192200,4798918,745,745,745,745,0
20250227,192100,4798918,745,745,745,745,0
20250227,192000,4798918,745,745,745,745,0
20250227,191900,4798918,745,745,745,745,0
20250227,191800,4798918,745,745,745,745,0
20250227,191700,4798918,745,745,745,745,0
20250227,191600,4798918,745,745,745,745,0
20250227,191500,4798918,745,745,745,745,100
20250227,191400,4798918,745,745,745,745,0
20250227,191300,4798918,745,745,745,745,0
20250227,191200,4798918,745,745,745,745,0
20250227,191100,4798918,745,745,745,745,0
20250227,191000,4798918,745,745,745,745,0
20250227,190900,4798918,745,745,745,745,0
20250227,190800,4798918,745,745,745,745,0
20250227,190700,4798918,745,745,745,745,0
20250227,190600,4798918,745,745,745,745,0
20250227,190500,4798918,745,745,745,745,0
20250227,190400,4798918,745,745,745,745,0
20250227,190300,4798918,745,745,745,745,0
20250227,190200,4798918,745,745,745,745,0
20250227,190100,4798918,745,745,745,745,0
20250227,190000,4798918,745,745,745,745,0
20250227,185900,4798918,745,745,745,745,0
20250227,185800,4798918,745,745,745,745,0
20250227,185700,4798918,745,745,745,745,0
20250227,185600,4798918,745,745,745,745,0
20250227,185500,4798918,745,745,745,745,0
20250227,185400,4798918,745,745,745,745,0
20250227,185300,4798918,745,745,745,745,0
20250227,185200,4798918,745,745,745,745,0
20250227,185100,4798918,745,745,745,745,0
20250227,185000,4798918,745,745,745,745,0
20250227,184900,4798918,745,745,745,745,0
20250227,184800,4798918,745,745,745,745,0
20250227,184700,4798918,745,745,745,745,0
20250227,184600,4798918,745,745,745,745,0
20250227,184500,4798918,745,745,745,745,100
20250227,184400,4798918,745,745,745,745,0
20250227,184300,4798918,745,745,745,745,0
20250227,184200,4798918,745,745,745,745,0
20250227,184100,4798918,745,745,745,745,0
20250227,184000,4798918,745,745,745,745,0
20250227,183900,4798918,745,745,745,745,0
20250227,183800,4798918,745,745,745,745,0
20250227,183700,4798918,745,745,745,745,0
20250227,183600,4798918,745,745,745,745,0
20250227,183500,4798918,745,745,745,745,0
20250227,183400,4798918,745,745,745,745,0
20250227,183300,4798918,745,745,745,745,0
20250227,183200,4798918,745,745,745,745,0
20250227,183100,4798918,745,745,745,745,0
20250227,183000,4798918,745,745,745,745,0
20250227,182900,4798918,745,745,745,745,0
20250227,182800,4798918,745,745,745,745,0
20250227,182700,4798918,745,745,745,745,0
20250227,182600,4798918,745,745,745,745,0
20250227,182500,4798918,745,745,745,745,0
20250227,182400,4798918,745,745,745,745,0
20250227,182300,4798918,745,745,745,745,0
20250227,182200,4798918,745,745,745,745,0
20250227,182100,4798918,745,745,745,745,0
20250227,182000,4798918,745,745,745,745,0
20250227,181900,4798918,745,745,745,745,0
20250227,181800,4798918,745,745,745,745,0
20250227,181700,4798918,745,745,745,745,0
20250227,181600,4798918,745,745,745,745,0
20250227,181500,4798918,745,745,745,745,100
20250227,181400,4798918,745,745,745,745,0
20250227,181300,4798918,745,745,745,745,0
20250227,181200,4798918,745,745,745,745,0
20250227,181100,4798918,745,745,745,745,0
20250227,181000,4798918,745,745,745,745,0
20250227,180900,4798918,745,745,745,745,0
20250227,180800,4798918,745,745,745,745,0
20250227,180700,4798918,745,745,745,745,0
20250227,180600,4798918,745,745,745,745,0
20250227,180500,4798918,745,745,745,745,0
20250227,180400,4798918,745,745,745,745,0
20250227,180300,4798918,745,745,745,745,0
20250227,180200,4798918,745,745,745,745,0
20250227,180100,4798918,745,745,745,745,0
20250227,180000,4798918,745,745,745,745,0
20250227,175900,4798918,745,745,745,745,0
20250227,175800,4798918,745,745,745,745,0
20250227,175700,4798918,745,745,745,745,0
20250227,175600,4798918,745,745,745,745,0
20250227,175500,4798918,745,745,745,745,0
20250227,175400,4798918,745,745,745,745,0
20250227,175300,4798918,745,745,745,745,0
20250227,175200,4798918,745,745,745,745,0
20250227,175100,4798918,745,745,745,745,0
20250227,175000,4798918,745,745,745,745,0
20250227,174900,4798918,745,745,745,745,0
20250227,174800,4798918,745,745,745,745,0
20250227,174700,4798918,745,745,745,745,0
20250227,174600,4798918,745,745,745,745,0
20250227,174500,4798918,745,745,745,745,100
20250227,174400,4798918,745,745,745,745,0
20250227,174300,4798918,745,745,745,745,0
20250227,174200,4798918,745,745,745,745,0
20250227,174100,4798918,745,745,745,745,0
20250227,174000,4798918,745,745,745,745,0
20250227,173900,4798918,745,745,745,745,0
20250227,173800,4798918,745,745,745,745,0
20250227,173700,4798918,745,745,745,745,0
20250227,173600,4798918,745,745,745,745,0
20250227,173500,4798918,745,745,745,745,0
20250227,173400,4798918,745,745,745,745,0
20250227,173300,4798918,745,745,745,745,0
20250227,173200,4798918,745,745,745,745,0
20250227,173100,4798918,745,745,745,745,0
20250227,173000,4798918,745,745,745,745,0
20250227,172900,4798918,745,745,745,745,0
20250227,172800,4798918,745,745,745,745,0
20250227,172700,4798918,745,745,745,745,0
20250227,172600,4798918,745,745,745,745,0
20250227,172500,4798918,745,745,745,745,0
20250227,172400,4798918,745,745,745,745,0
20250227,172300,4798918,745,745,745,745,0
20250227,172200,4798918,745,745,745,745,0
20250227,172100,4798918,745,745,745,745,0
20250227,172000,4798918,745,745,745,745,0
20250227,171900,4798918,745,745,745,745,0
20250227,171800,4798918,745,745,745,745,0
20250227,171700,4798918,745,745,745,745,0
20250227,171600,4798918,745,745,745,745,0
20250227,171500,4798918,745,745,745,745,100
20250227,171400,4798918,745,745,745,745,0
20250227,171300,4798918,745,745,745,745,0
20250227,171200,4798918,745,745,745,745,0
20250227,171100,4798918,745,745,745,745,0
20250227,171000,4798918,745,745,745,745,0
20250227,170900,4798918,745,745,745,745,0
20250227,170800,4798918,745,745,745,745,0
20250227,170700,4798918,745,745,745,745,0
20250227,170600,4798918,745,745,745,745,0
20250227,170500,4798918,745,745,745,745,0
20250227,170400,4798918,745,745,745,745,0
20250227,170300,4798918,745,745,745,745,0
20250227,170200,4798918,745,745,745,745,0
20250227,170100,4798918,745,745,745,745,0
20250227,170000,4798918,745,745,745,745,0
20250227,165900,4798918,745,745,745,745,0
20250227,165800,4798918,745,745,745,745,0
20250227,165700,4798918,745,745,745,745,0
20250227,165600,4798918,745,745,745,745,0
20250227,165500,4798918,745,745,745,745,0
20250227,165400,4798918,745,745,745,745,0
20250227,165300,4798918,745,745,745,745,0
20250227,165200,4798918,745,745,745,745,0
20250227,165100,4798918,745,745,745,745,0
20250227,165000,4798918,745,745,745,745,0
20250227,164900,4798918,745,745,745,745,0
20250227,164800,4798918,745,745,745,745,0
20250227,164700,4798918,745,745,745,745,0
20250227,164600,4798918,745,745,745,745,0
20250227,164500,4798918,745,745,745,745,100
20250227,164400,4798918,745,745,745,745,0
20250227,164300,4798918,745,745,745,745,0
20250227,164200,4798918,745,745,745,745,0
20250227,164100,4798918,745,745,745,745,0
20250227,164000,4798918,745,745,745,745,0
20250227,163900,4798918,745,745,745,745,0
20250227,163800,4798918,745,745,745,745,0
20250227,163700,4798918,745,745,745,745,0
20250227,163600,4798918,745,745,745,745,0
20250227,163500,4798918,745,745,745,745,0
20250227,163400,4798918,745,745,745,745,0
20250227,163300,4798918,745,745,745,745,0
20250227,163200,4798918,745,745,745,745,0
20250227,163100,4798918,745,745,745,745,0
20250227,163000,4798918,745,745,745,745,0
20250227,162900,4798918,745,745,745,745,0
20250227,162800,4798918,745,745,745,745,0
20250227,162700,4798918,745,745,745,745,0
20250227,162600,4798918,745,745,745,745,0
20250227,162500,4798918,745,745,745,745,0
20250227,162400,4798918,745,745,745,745,0
20250227,162300,4798918,745,745,745,745,0
20250227,162200,4798918,745,745,745,745,0
20250227,162100,4798918,745,745,745,745,0
20250227,162000,4798918,745,745,745,745,0
20250227,161900,4798918,745,745,745,745,0
20250227,161800,4798918,745,745,745,745,0
20250227,161700,4798918,745,745,745,745,0
20250227,161600,4798918,745,745,745,745,0
20250227,161500,4798918,745,745,745,745,100
20250227,161400,4798918,745,745,745,745,0
20250227,161300,4798918,745,745,745,745,0
20250227,161200,4798918,745,745,745,745,0
20250227,161100,4798918,745,745,745,745,0
20250227,161000,4798918,745,745,745,745,0
20250227,160900,4798918,745,745,745,745,0
20250227,160800,4798918,745,745,745,745,0
20250227,160700,4798918,745,745,745,745,0
20250227,160600,4798918,745,745,745,745,0
20250227,160500,4798918,745,745,745,745,0
20250227,160400,4798918,745,745,745,745,0
20250227,160300,4798918,745,745,745,745,0
20250227,160200,4798918,745,745,745,745,0
20250227,160100,4798918,745,745,745,745,0
20250227,160000,4798918,745,745,745,745,0
20250227,155900,4798918,745,745,745,745,0
20250227,155800,4798918,745,745,745,745,0
20250227,155700,4798918,745,745,745,745,0
20250227,155600,4798918,745,745,745,745,0
20250227,155500,4798918,745,745,745,745,0
20250227,155400,4798918,745,745,745,745,0
20250227,155300,4798918,745,745,745,745,0
20250227,155200,4798918,745,745,745,745,0
20250227,155100,4798918,745,745,745,745,0
20250227,155000,4798918,745,745,745,745,0
20250227,154900,4798918,745,745,745,745,0
20250227,154800,4798918,745,745,745,745,0
20250227,154700,4798918,745,745,745,745,0
20250227,154600,4798918,745,745,745,745,0
20250227,154500,4798918,745,745,745,745,100
20250227,154400,4798918,745,745,745,745,0
20250227,154300,4798918,745,745,745,745,0
20250227,154200,4798918,745,745,745,745,0
20250227,154100,4798918,745,745,745,745,0
20250227,154000,4798918,745,745,745,745,0
20250227,153900,4798918,745,745,745,745,0
20250227,153800,4798918,745,745,745,745,0
20250227,153700,4798918,745,745,745,745,0
20250227,153600,4798918,745,745,745,745,0
20250227,153500,4798918,745,745,745,745,0
20250227,153400,4798918,745,745,745,745,0
20250227,153300,4798918,745,745,745,745,0
20250227,153200,4798918,745,745,745,745,0
20250227,153100,4798918,745,745,745,745,0
20250227,153000,4798918,745,745,745,745,100
20250227,152900,4724418,746,746,746,746,0
20250227,152800,4724418,746,746,746,746,0
20250227,152700,4724418,746,746,746,746,0
20250227,152600,4724418,746,746,746,746,0
20250227,152500,4724418,746,746,746,746,0
20250227,152400,4724418,746,746,746,746,0
20250227,152300,4724418,746,746,746,746,0
20250227,152200,4724418,746,746,746,746,0
20250227,152100,4724418,746,746,746,746,0
20250227,152000,4724418,746,746,746,746,0
20250227,151900,4724418,746,746,746,746,0
20250227,151800,4724418,746,746,746,746,0
20250227,151700,4724418,746,712,746,712,7
20250227,151600,4719366,746,746,746,746,1
20250227,151500,4718620,712,712,712,712,0
20250227,151400,4718620,712,712,712,712,5
20250227,151300,4715060,746,746,746,746,0
20250227,151200,4715060,746,746,746,746,0
20250227,151100,4715060,746,746,746,746,0
20250227,151000,4715060,746,746,746,746,0
20250227,150900,4715060,746,746,746,746,0
20250227,150800,4715060,746,746,746,746,0
20250227,150700,4715060,746,746,746,746,0
20250227,150600,4715060,746,746,746,746,0
20250227,150500,4715060,746,746,746,746,0
20250227,150400,4715060,746,746,746,746,1
20250227,150300,4714314,712,746,746,712,6
20250227,150200,4710008,712,712,712,712,0
20250227,150100,4710008,712,712,712,712,0
20250227,150000,4710008,712,712,712,712,0
20250227,145900,4710008,712,712,712,712,0
20250227,145800,4710008,712,712,712,712,0
20250227,145700,4710008,712,712,712,712,5
20250227,145600,4706448,746,746,746,746,1
20250227,145500,4705702,712,712,712,712,0
20250227,145400,4705702,712,712,712,712,0
20250227,145300,4705702,712,712,712,712,0
20250227,145200,4705702,712,712,712,712,0
20250227,145100,4705702,712,712,712,712,0
20250227,145000,4705702,712,712,712,712,5
20250227,144900,4702142,746,712,746,712,8
20250227,144800,4696344,746,746,746,746,18
20250227,144700,4682916,712,712,712,712,0
20250227,144600,4682916,712,712,712,712,0
20250227,144500,4682916,712,746,746,712,7
20250227,144400,4677864,712,712,712,712,0
20250227,144300,4677864,712,746,746,712,7
20250227,144200,4672812,712,712,712,712,0
20250227,144100,4672812,712,712,712,712,0
20250227,144000,4672812,712,712,712,712,0
20250227,143900,4672812,712,712,712,712,0
20250227,143800,4672812,712,712,712,712,0
20250227,143700,4672812,712,712,712,712,0
20250227,143600,4672812,712,712,712,712,44
20250227,143500,4641484,747,747,747,747,0
20250227,143400,4641484,747,747,747,747,0
20250227,143300,4641484,747,747,747,747,0
20250227,143200,4641484,747,747,747,747,0
20250227,143100,4641484,747,747,747,747,10
20250227,143000,4634014,747,748,748,747,10
20250227,142900,4626537,748,748,748,748,0
20250227,142800,4626537,748,748,748,748,0
20250227,142700,4626537,748,748,748,748,0
20250227,142600,4626537,748,748,748,748,0
20250227,142500,4626537,748,748,748,748,0
20250227,142400,4626537,748,748,748,748,0
20250227,142300,4626537,748,748,748,748,0
20250227,142200,4626537,748,748,748,748,0
20250227,142100,4626537,748,748,748,748,0
20250227,142000,4626537,748,748,748,748,0
20250227,141900,4626537,748,748,748,748,0
20250227,141800,4626537,748,748,748,748,0
20250227,141700,4626537,748,748,748,748,0
20250227,141600,4626537,748,748,748,748,0
20250227,141500,4626537,748,748,748,748,0
20250227,141400,4626537,748,748,748,748,0
20250227,141300,4626537,748,748,748,748,0
20250227,141200,4626537,748,748,748,748,4
20250227,141100,4623545,750,750,750,750,0
20250227,141000,4623545,750,750,750,750,0
20250227,140900,4623545,750,750,750,750,0
20250227,140800,4623545,750,750,750,750,0
20250227,140700,4623545,750,750,750,750,0
20250227,140600,4623545,750,750,750,750,0
20250227,140500,4623545,750,750,750,750,0
20250227,140400,4623545,750,750,750,750,0
20250227,140300,4623545,750,750,750,750,0
20250227,140200,4623545,750,750,750,750,0
20250227,140100,4623545,750,750,750,750,0
20250227,140000,4623545,750,750,750,750,0
20250227,135900,4623545,750,750,750,750,0
20250227,135800,4623545,750,750,750,750,0
20250227,135700,4623545,750,750,750,750,0
20250227,135600,4623545,750,750,750,750,0
20250227,135500,4623545,750,750,750,750,0
20250227,135400,4623545,750,750,750,750,0
20250227,135300,4623545,750,750,750,750,0
20250227,135200,4623545,750,750,750,750,0
20250227,135100,4623545,750,750,750,750,0
20250227,135000,4623545,750,750,750,750,0
20250227,134900,4623545,750,750,750,750,0
20250227,134800,4623545,750,750,750,750,0
20250227,134700,4623545,750,750,750,750,0
20250227,134600,4623545,750,750,750,750,0
20250227,134500,4623545,750,750,750,750,0
20250227,134400,4623545,750,750,750,750,0
20250227,134300,4623545,750,750,750,750,0
20250227,134200,4623545,750,750,750,750,0
20250227,134100,4623545,750,750,750,750,0
20250227,134000,4623545,750,750,750,750,0
20250227,133900,4623545,750,750,750,750,0
20250227,133800,4623545,750,750,750,750,0
20250227,133700,4623545,750,750,750,750,0
20250227,133600,4623545,750,750,750,750,0
20250227,133500,4623545,750,750,750,750,0
20250227,133400,4623545,750,750,750,750,0
20250227,133300,4623545,750,750,750,750,0
20250227,133200,4623545,750,750,750,750,0
20250227,133100,4623545,750,750,750,750,0
20250227,133000,4623545,750,750,750,750,0
20250227,132900,4623545,750,750,750,750,0
20250227,132800,4623545,750,750,750,750,0
20250227,132700,4623545,750,750,750,750,0
20250227,132600,4623545,750,750,750,750,0
20250227,132500,4623545,750,750,750,750,0
20250227,132400,4623545,750,750,750,750,0
20250227,132300,4623545,750,750,750,750,0
20250227,132200,4623545,750,750,750,750,0
20250227,132100,4623545,750,750,750,750,0
20250227,132000,4623545,750,750,750,750,0
20250227,131900,4623545,750,750,750,750,0
20250227,131800,4623545,750,750,750,750,0
20250227,131700,4623545,750,750,750,750,0
20250227,131600,4623545,750,750,750,750,0
20250227,131500,4623545,750,750,750,750,0
20250227,131400,4623545,750,750,750,750,0
20250227,131300,4623545,750,750,750,750,0
20250227,131200,4623545,750,750,750,750,0
20250227,131100,4623545,750,750,750,750,0
20250227,131000,4623545,750,750,750,750,0
20250227,130900,4623545,750,750,750,750,0
20250227,130800,4623545,750,750,750,750,0
20250227,130700,4623545,750,750,750,750,0
20250227,130600,4623545,750,750,750,750,0
20250227,130500,4623545,750,750,750,750,0
20250227,130400,4623545,750,750,750,750,0
20250227,130300,4623545,750,750,750,750,0
20250227,130200,4623545,750,750,750,750,0
20250227,130100,4623545,750,750,750,750,0
20250227,130000,4623545,750,750,750,750,0
20250227,125900,4623545,750,750,750,750,0
20250227,125800,4623545,750,750,750,750,0
20250227,125700,4623545,750,750,750,750,0
20250227,125600,4623545,750,750,750,750,0
20250227,125500,4623545,750,750,750,750,0
20250227,125400,4623545,750,750,750,750,0
20250227,125300,4623545,750,750,750,750,0
20250227,125200,4623545,750,750,750,750,0
20250227,125100,4623545,750,750,750,750,0
20250227,125000,4623545,750,750,750,750,0
20250227,124900,4623545,750,750,750,750,0
20250227,124800,4623545,750,750,750,750,0
20250227,124700,4623545,750,750,750,750,0
20250227,124600,4623545,750,750,750,750,0
20250227,124500,4623545,750,750,750,750,0
20250227,124400,4623545,750,750,750,750,0
20250227,124300,4623545,750,750,750,750,0
20250227,124200,4623545,750,750,750,750,0
20250227,124100,4623545,750,750,750,750,0
20250227,124000,4623545,750,750,750,750,0
20250227,123900,4623545,750,750,750,750,0
20250227,123800,4623545,750,750,750,750,0
20250227,123700,4623545,750,750,750,750,0
20250227,123600,4623545,750,750,750,750,0
20250227,123500,4623545,750,750,750,750,0
20250227,123400,4623545,750,750,750,750,0
20250227,123300,4623545,750,750,750,750,0
20250227,123200,4623545,750,750,750,750,0
20250227,123100,4623545,750,750,750,750,0
20250227,123000,4623545,750,750,750,750,0
20250227,122900,4623545,750,750,750,750,0
20250227,122800,4623545,750,750,750,750,0
20250227,122700,4623545,750,750,750,750,0
20250227,122600,4623545,750,750,750,750,0
20250227,122500,4623545,750,750,750,750,0
20250227,122400,4623545,750,750,750,750,0
20250227,122300,4623545,750,750,750,750,0
20250227,122200,4623545,750,750,750,750,0
20250227,122100,4623545,750,750,750,750,0
20250227,122000,4623545,750,750,750,750,0
20250227,121900,4623545,750,750,750,750,0
20250227,121800,4623545,750,750,750,750,0
20250227,121700,4623545,750,750,750,750,0
20250227,121600,4623545,750,750,750,750,0
20250227,121500,4623545,750,750,750,750,0
20250227,121400,4623545,750,750,750,750,0
20250227,121300,4623545,750,750,750,750,0
20250227,121200,4623545,750,750,750,750,0
20250227,121100,4623545,750,750,750,750,0
20250227,121000,4623545,750,750,750,750,0
20250227,120900,4623545,750,750,750,750,0
20250227,120800,4623545,750,750,750,750,0
20250227,120700,4623545,750,750,750,750,0
20250227,120600,4623545,750,750,750,750,0
20250227,120500,4623545,750,750,750,750,0
20250227,120400,4623545,750,750,750,750,0
20250227,120300,4623545,750,750,750,750,0
20250227,120200,4623545,750,750,750,750,0
20250227,120100,4623545,750,750,750,750,4
20250227,120000,4620545,759,759,759,759,0
20250227,115900,4620545,759,759,759,759,0
20250227,115800,4620545,759,759,759,759,0
20250227,115700,4620545,759,759,759,759,0
20250227,115600,4620545,759,759,759,759,0
20250227,115500,4620545,759,759,759,759,0
20250227,115400,4620545,759,759,759,759,0
20250227,115300,4620545,759,759,759,759,0
20250227,115200,4620545,759,759,759,759,0
20250227,115100,4620545,759,759,759,759,0
20250227,115000,4620545,759,759,759,759,0
20250227,114900,4620545,759,759,759,759,0
20250227,114800,4620545,759,759,759,759,0
20250227,114700,4620545,759,759,759,759,0
20250227,114600,4620545,759,759,759,759,0
20250227,114500,4620545,759,759,759,759,0
20250227,114400,4620545,759,759,759,759,1
20250227,114300,4619786,712,712,712,712,1
20250227,114200,4619074,760,760,760,760,0
20250227,114100,4619074,760,760,760,760,0
20250227,114000,4619074,760,760,760,760,0
20250227,113900,4619074,760,760,760,760,0
20250227,113800,4619074,760,760,760,760,0
20250227,113700,4619074,760,760,760,760,0
20250227,113600,4619074,760,760,760,760,1
20250227,113500,4618314,712,712,712,712,0
20250227,113400,4618314,712,712,712,712,0
20250227,113300,4618314,712,712,712,712,0
20250227,113200,4618314,712,712,712,712,0
20250227,113100,4618314,712,712,712,712,0
20250227,113000,4618314,712,712,712,712,0
20250227,112900,4618314,712,712,712,712,0
20250227,112800,4618314,712,712,712,712,0
20250227,112700,4618314,712,712,712,712,0
20250227,112600,4618314,712,712,712,712,0
20250227,112500,4618314,712,769,769,712,2
20250227,112400,4616833,712,712,712,712,0
20250227,112300,4616833,712,712,712,712,0
20250227,112200,4616833,712,712,712,712,0
20250227,112100,4616833,712,712,712,712,0
20250227,112000,4616833,712,712,712,712,0
20250227,111900,4616833,712,769,769,712,3
20250227,111800,4614583,712,712,712,712,0
20250227,111700,4614583,712,712,712,712,0
20250227,111600,4614583,712,712,712,712,0
20250227,111500,4614583,712,712,712,712,0
20250227,111400,4614583,712,712,712,712,0
20250227,111300,4614583,712,712,712,712,0
20250227,111200,4614583,712,712,712,712,0
20250227,111100,4614583,712,712,712,712,0
20250227,111000,4614583,712,712,712,712,0
20250227,110900,4614583,712,712,712,712,100
20250227,110800,4543383,774,774,774,774,0
20250227,110700,4543383,774,774,774,774,0
20250227,110600,4543383,774,774,774,774,1
20250227,110500,4542609,712,712,712,712,1
20250227,110400,4541897,774,774,774,774,1
20250227,110300,4541123,711,711,711,711,1
20250227,110200,4540412,774,774,774,774,2
20250227,110100,4538864,711,711,711,711,0
20250227,110000,4538864,711,774,774,711,6
20250227,105900,4534283,712,712,712,712,100
20250227,105800,4463083,711,711,711,711,1
20250227,105700,4462372,777,777,777,777,0
20250227,105600,4462372,777,777,777,777,0
20250227,105500,4462372,777,777,777,777,0
20250227,105400,4462372,777,777,777,777,0
20250227,105300,4462372,777,777,777,777,0
20250227,105200,4462372,777,777,777,777,0
20250227,105100,4462372,777,777,777,777,0
20250227,105000,4462372,777,777,777,777,0
20250227,104900,4462372,777,777,777,777,0
20250227,104800,4462372,777,777,777,777,0
20250227,104700,4462372,777,777,777,777,0
20250227,104600,4462372,777,777,777,777,0
20250227,104500,4462372,777,777,777,777,0
20250227,104400,4462372,777,777,777,777,0
20250227,104300,4462372,777,777,777,777,0
20250227,104200,4462372,777,777,777,777,0
20250227,104100,4462372,777,777,777,777,0
20250227,104000,4462372,777,777,777,777,0
20250227,103900,4462372,777,777,777,777,0
20250227,103800,4462372,777,777,777,777,0
20250227,103700,4462372,777,777,777,777,0
20250227,103600,4462372,777,777,777,777,0
20250227,103500,4462372,777,777,777,777,0
20250227,103400,4462372,777,777,777,777,0
20250227,103300,4462372,777,777,777,777,0
20250227,103200,4462372,777,777,777,777,0
20250227,103100,4462372,777,777,777,777,0
20250227,103000,4462372,777,777,777,777,0
20250227,102900,4462372,777,777,777,777,0
20250227,102800,4462372,777,777,777,777,0
20250227,102700,4462372,777,777,777,777,0
20250227,102600,4462372,777,777,777,777,0
20250227,102500,4462372,777,777,777,777,0
20250227,102400,4462372,777,777,777,777,0
20250227,102300,4462372,777,777,777,777,0
20250227,102200,4462372,777,777,777,777,0
20250227,102100,4462372,777,777,777,777,0
20250227,102000,4462372,777,777,777,777,0
20250227,101900,4462372,777,777,777,777,0
20250227,101800,4462372,777,777,777,777,0
20250227,101700,4462372,777,777,777,777,0
20250227,101600,4462372,777,777,777,777,0
20250227,101500,4462372,777,777,777,777,80
20250227,101400,4400212,777,779,779,777,130
20250227,101300,4299062,780,780,780,780,0
20250227,101200,4299062,780,780,780,780,0
20250227,101100,4299062,780,780,780,780,0
20250227,101000,4299062,780,780,780,780,0
20250227,100900,4299062,780,780,780,780,0
20250227,100800,4299062,780,780,780,780,0
20250227,100700,4299062,780,780,780,780,5
20250227,100600,4295162,769,769,781,768,402
20250227,100500,3986000,770,780,780,770,2205
20250227,100400,2268150,770,779,779,770,1195
20250227,100300,1346200,779,779,779,779,600
20250227,100200,878800,795,795,795,795,0
20250227,100100,878800,795,795,795,795,0
20250227,100000,878800,795,795,795,795,0
20250227,095900,878800,795,795,795,795,0
20250227,095800,878800,795,795,795,795,0
20250227,095700,878800,795,795,795,795,0
20250227,095600,878800,795,795,795,795,0
20250227,095500,878800,795,795,795,795,0
20250227,095400,878800,795,795,795,795,0
20250227,095300,878800,795,795,795,795,0
20250227,095200,878800,795,795,795,795,0
20250227,095100,878800,795,795,795,795,0
20250227,095000,878800,795,795,795,795,0
20250227,094900,878800,795,795,795,795,0
20250227,094800,878800,795,795,795,795,0
20250227,094700,878800,795,795,795,795,0
20250227,094600,878800,795,795,795,795,0
20250227,094500,878800,795,795,795,795,0
20250227,094400,878800,795,795,795,795,0
20250227,094300,878800,795,795,795,795,0
20250227,094200,878800,795,795,795,795,0
20250227,094100,878800,795,795,795,795,0
20250227,094000,878800,795,795,795,795,0
20250227,093900,878800,795,795,795,795,0
20250227,093800,878800,795,795,795,795,0
20250227,093700,878800,795,795,795,795,0
20250227,093600,878800,795,795,795,795,0
20250227,093500,878800,795,795,795,795,0
20250227,093400,878800,795,795,795,795,0
20250227,093300,878800,795,795,795,795,0
20250227,093200,878800,795,795,795,795,0
20250227,093100,878800,795,795,795,795,0
20250227,093000,878800,795,795,795,795,0
20250227,092900,878800,795,795,795,795,0
20250227,092800,878800,795,795,795,795,0
20250227,092700,878800,795,795,795,795,0
20250227,092600,878800,795,795,795,795,0
20250227,092500,878800,795,795,795,795,0
20250227,092400,878800,795,795,795,795,0
20250227,092300,878800,795,795,795,795,0
20250227,092200,878800,795,795,795,795,0
20250227,092100,878800,795,795,795,795,0
20250227,092000,878800,795,795,795,795,0
20250227,091900,878800,795,795,795,795,0
20250227,091800,878800,795,795,795,795,0
20250227,091700,878800,795,795,795,795,0
20250227,091600,878800,795,795,795,795,0
20250227,091500,878800,795,795,795,795,0
20250227,091400,878800,795,795,795,795,0
20250227,091300,878800,795,795,795,795,0
20250227,091200,878800,795,795,795,795,0
20250227,091100,878800,795,797,797,795,30
20250227,091000,854920,798,799,799,798,915
20250227,090900,123845,799,799,799,799,0
20250227,090800,123845,799,799,799,799,154
20250227,090700,799,799,799,799,799,0
20250227,090600,799,799,799,799,799,0
20250227,090500,799,799,799,799,799,0
20250227,090400,799,799,799,799,799,0
20250227,090300,799,799,799,799,799,0
20250227,090200,799,799,799,799,799,0
20250227,090100,799,799,799,799,799,0
20250227,090000,799,799,799,799,799,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 204500 4798918 745 745 745 745 100
3 20250227 204400 4798918 745 745 745 745 0
4 20250227 204300 4798918 745 745 745 745 0
5 20250227 204200 4798918 745 745 745 745 0
6 20250227 204100 4798918 745 745 745 745 0
7 20250227 204000 4798918 745 745 745 745 0
8 20250227 203900 4798918 745 745 745 745 0
9 20250227 203800 4798918 745 745 745 745 0
10 20250227 203700 4798918 745 745 745 745 0
11 20250227 203600 4798918 745 745 745 745 0
12 20250227 203500 4798918 745 745 745 745 0
13 20250227 203400 4798918 745 745 745 745 0
14 20250227 203300 4798918 745 745 745 745 0
15 20250227 203200 4798918 745 745 745 745 0
16 20250227 203100 4798918 745 745 745 745 0
17 20250227 203000 4798918 745 745 745 745 0
18 20250227 202900 4798918 745 745 745 745 0
19 20250227 202800 4798918 745 745 745 745 0
20 20250227 202700 4798918 745 745 745 745 0
21 20250227 202600 4798918 745 745 745 745 0
22 20250227 202500 4798918 745 745 745 745 0
23 20250227 202400 4798918 745 745 745 745 0
24 20250227 202300 4798918 745 745 745 745 0
25 20250227 202200 4798918 745 745 745 745 0
26 20250227 202100 4798918 745 745 745 745 0
27 20250227 202000 4798918 745 745 745 745 0
28 20250227 201900 4798918 745 745 745 745 0
29 20250227 201800 4798918 745 745 745 745 0
30 20250227 201700 4798918 745 745 745 745 0
31 20250227 201600 4798918 745 745 745 745 0
32 20250227 201500 4798918 745 745 745 745 100
33 20250227 201400 4798918 745 745 745 745 0
34 20250227 201300 4798918 745 745 745 745 0
35 20250227 201200 4798918 745 745 745 745 0
36 20250227 201100 4798918 745 745 745 745 0
37 20250227 201000 4798918 745 745 745 745 0
38 20250227 200900 4798918 745 745 745 745 0
39 20250227 200800 4798918 745 745 745 745 0
40 20250227 200700 4798918 745 745 745 745 0
41 20250227 200600 4798918 745 745 745 745 0
42 20250227 200500 4798918 745 745 745 745 0
43 20250227 200400 4798918 745 745 745 745 0
44 20250227 200300 4798918 745 745 745 745 0
45 20250227 200200 4798918 745 745 745 745 0
46 20250227 200100 4798918 745 745 745 745 0
47 20250227 200000 4798918 745 745 745 745 0
48 20250227 195900 4798918 745 745 745 745 0
49 20250227 195800 4798918 745 745 745 745 0
50 20250227 195700 4798918 745 745 745 745 0
51 20250227 195600 4798918 745 745 745 745 0
52 20250227 195500 4798918 745 745 745 745 0
53 20250227 195400 4798918 745 745 745 745 0
54 20250227 195300 4798918 745 745 745 745 0
55 20250227 195200 4798918 745 745 745 745 0
56 20250227 195100 4798918 745 745 745 745 0
57 20250227 195000 4798918 745 745 745 745 0
58 20250227 194900 4798918 745 745 745 745 0
59 20250227 194800 4798918 745 745 745 745 0
60 20250227 194700 4798918 745 745 745 745 0
61 20250227 194600 4798918 745 745 745 745 0
62 20250227 194500 4798918 745 745 745 745 100
63 20250227 194400 4798918 745 745 745 745 0
64 20250227 194300 4798918 745 745 745 745 0
65 20250227 194200 4798918 745 745 745 745 0
66 20250227 194100 4798918 745 745 745 745 0
67 20250227 194000 4798918 745 745 745 745 0
68 20250227 193900 4798918 745 745 745 745 0
69 20250227 193800 4798918 745 745 745 745 0
70 20250227 193700 4798918 745 745 745 745 0
71 20250227 193600 4798918 745 745 745 745 0
72 20250227 193500 4798918 745 745 745 745 0
73 20250227 193400 4798918 745 745 745 745 0
74 20250227 193300 4798918 745 745 745 745 0
75 20250227 193200 4798918 745 745 745 745 0
76 20250227 193100 4798918 745 745 745 745 0
77 20250227 193000 4798918 745 745 745 745 0
78 20250227 192900 4798918 745 745 745 745 0
79 20250227 192800 4798918 745 745 745 745 0
80 20250227 192700 4798918 745 745 745 745 0
81 20250227 192600 4798918 745 745 745 745 0
82 20250227 192500 4798918 745 745 745 745 0
83 20250227 192400 4798918 745 745 745 745 0
84 20250227 192300 4798918 745 745 745 745 0
85 20250227 192200 4798918 745 745 745 745 0
86 20250227 192100 4798918 745 745 745 745 0
87 20250227 192000 4798918 745 745 745 745 0
88 20250227 191900 4798918 745 745 745 745 0
89 20250227 191800 4798918 745 745 745 745 0
90 20250227 191700 4798918 745 745 745 745 0
91 20250227 191600 4798918 745 745 745 745 0
92 20250227 191500 4798918 745 745 745 745 100
93 20250227 191400 4798918 745 745 745 745 0
94 20250227 191300 4798918 745 745 745 745 0
95 20250227 191200 4798918 745 745 745 745 0
96 20250227 191100 4798918 745 745 745 745 0
97 20250227 191000 4798918 745 745 745 745 0
98 20250227 190900 4798918 745 745 745 745 0
99 20250227 190800 4798918 745 745 745 745 0
100 20250227 190700 4798918 745 745 745 745 0
101 20250227 190600 4798918 745 745 745 745 0
102 20250227 190500 4798918 745 745 745 745 0
103 20250227 190400 4798918 745 745 745 745 0
104 20250227 190300 4798918 745 745 745 745 0
105 20250227 190200 4798918 745 745 745 745 0
106 20250227 190100 4798918 745 745 745 745 0
107 20250227 190000 4798918 745 745 745 745 0
108 20250227 185900 4798918 745 745 745 745 0
109 20250227 185800 4798918 745 745 745 745 0
110 20250227 185700 4798918 745 745 745 745 0
111 20250227 185600 4798918 745 745 745 745 0
112 20250227 185500 4798918 745 745 745 745 0
113 20250227 185400 4798918 745 745 745 745 0
114 20250227 185300 4798918 745 745 745 745 0
115 20250227 185200 4798918 745 745 745 745 0
116 20250227 185100 4798918 745 745 745 745 0
117 20250227 185000 4798918 745 745 745 745 0
118 20250227 184900 4798918 745 745 745 745 0
119 20250227 184800 4798918 745 745 745 745 0
120 20250227 184700 4798918 745 745 745 745 0
121 20250227 184600 4798918 745 745 745 745 0
122 20250227 184500 4798918 745 745 745 745 100
123 20250227 184400 4798918 745 745 745 745 0
124 20250227 184300 4798918 745 745 745 745 0
125 20250227 184200 4798918 745 745 745 745 0
126 20250227 184100 4798918 745 745 745 745 0
127 20250227 184000 4798918 745 745 745 745 0
128 20250227 183900 4798918 745 745 745 745 0
129 20250227 183800 4798918 745 745 745 745 0
130 20250227 183700 4798918 745 745 745 745 0
131 20250227 183600 4798918 745 745 745 745 0
132 20250227 183500 4798918 745 745 745 745 0
133 20250227 183400 4798918 745 745 745 745 0
134 20250227 183300 4798918 745 745 745 745 0
135 20250227 183200 4798918 745 745 745 745 0
136 20250227 183100 4798918 745 745 745 745 0
137 20250227 183000 4798918 745 745 745 745 0
138 20250227 182900 4798918 745 745 745 745 0
139 20250227 182800 4798918 745 745 745 745 0
140 20250227 182700 4798918 745 745 745 745 0
141 20250227 182600 4798918 745 745 745 745 0
142 20250227 182500 4798918 745 745 745 745 0
143 20250227 182400 4798918 745 745 745 745 0
144 20250227 182300 4798918 745 745 745 745 0
145 20250227 182200 4798918 745 745 745 745 0
146 20250227 182100 4798918 745 745 745 745 0
147 20250227 182000 4798918 745 745 745 745 0
148 20250227 181900 4798918 745 745 745 745 0
149 20250227 181800 4798918 745 745 745 745 0
150 20250227 181700 4798918 745 745 745 745 0
151 20250227 181600 4798918 745 745 745 745 0
152 20250227 181500 4798918 745 745 745 745 100
153 20250227 181400 4798918 745 745 745 745 0
154 20250227 181300 4798918 745 745 745 745 0
155 20250227 181200 4798918 745 745 745 745 0
156 20250227 181100 4798918 745 745 745 745 0
157 20250227 181000 4798918 745 745 745 745 0
158 20250227 180900 4798918 745 745 745 745 0
159 20250227 180800 4798918 745 745 745 745 0
160 20250227 180700 4798918 745 745 745 745 0
161 20250227 180600 4798918 745 745 745 745 0
162 20250227 180500 4798918 745 745 745 745 0
163 20250227 180400 4798918 745 745 745 745 0
164 20250227 180300 4798918 745 745 745 745 0
165 20250227 180200 4798918 745 745 745 745 0
166 20250227 180100 4798918 745 745 745 745 0
167 20250227 180000 4798918 745 745 745 745 0
168 20250227 175900 4798918 745 745 745 745 0
169 20250227 175800 4798918 745 745 745 745 0
170 20250227 175700 4798918 745 745 745 745 0
171 20250227 175600 4798918 745 745 745 745 0
172 20250227 175500 4798918 745 745 745 745 0
173 20250227 175400 4798918 745 745 745 745 0
174 20250227 175300 4798918 745 745 745 745 0
175 20250227 175200 4798918 745 745 745 745 0
176 20250227 175100 4798918 745 745 745 745 0
177 20250227 175000 4798918 745 745 745 745 0
178 20250227 174900 4798918 745 745 745 745 0
179 20250227 174800 4798918 745 745 745 745 0
180 20250227 174700 4798918 745 745 745 745 0
181 20250227 174600 4798918 745 745 745 745 0
182 20250227 174500 4798918 745 745 745 745 100
183 20250227 174400 4798918 745 745 745 745 0
184 20250227 174300 4798918 745 745 745 745 0
185 20250227 174200 4798918 745 745 745 745 0
186 20250227 174100 4798918 745 745 745 745 0
187 20250227 174000 4798918 745 745 745 745 0
188 20250227 173900 4798918 745 745 745 745 0
189 20250227 173800 4798918 745 745 745 745 0
190 20250227 173700 4798918 745 745 745 745 0
191 20250227 173600 4798918 745 745 745 745 0
192 20250227 173500 4798918 745 745 745 745 0
193 20250227 173400 4798918 745 745 745 745 0
194 20250227 173300 4798918 745 745 745 745 0
195 20250227 173200 4798918 745 745 745 745 0
196 20250227 173100 4798918 745 745 745 745 0
197 20250227 173000 4798918 745 745 745 745 0
198 20250227 172900 4798918 745 745 745 745 0
199 20250227 172800 4798918 745 745 745 745 0
200 20250227 172700 4798918 745 745 745 745 0
201 20250227 172600 4798918 745 745 745 745 0
202 20250227 172500 4798918 745 745 745 745 0
203 20250227 172400 4798918 745 745 745 745 0
204 20250227 172300 4798918 745 745 745 745 0
205 20250227 172200 4798918 745 745 745 745 0
206 20250227 172100 4798918 745 745 745 745 0
207 20250227 172000 4798918 745 745 745 745 0
208 20250227 171900 4798918 745 745 745 745 0
209 20250227 171800 4798918 745 745 745 745 0
210 20250227 171700 4798918 745 745 745 745 0
211 20250227 171600 4798918 745 745 745 745 0
212 20250227 171500 4798918 745 745 745 745 100
213 20250227 171400 4798918 745 745 745 745 0
214 20250227 171300 4798918 745 745 745 745 0
215 20250227 171200 4798918 745 745 745 745 0
216 20250227 171100 4798918 745 745 745 745 0
217 20250227 171000 4798918 745 745 745 745 0
218 20250227 170900 4798918 745 745 745 745 0
219 20250227 170800 4798918 745 745 745 745 0
220 20250227 170700 4798918 745 745 745 745 0
221 20250227 170600 4798918 745 745 745 745 0
222 20250227 170500 4798918 745 745 745 745 0
223 20250227 170400 4798918 745 745 745 745 0
224 20250227 170300 4798918 745 745 745 745 0
225 20250227 170200 4798918 745 745 745 745 0
226 20250227 170100 4798918 745 745 745 745 0
227 20250227 170000 4798918 745 745 745 745 0
228 20250227 165900 4798918 745 745 745 745 0
229 20250227 165800 4798918 745 745 745 745 0
230 20250227 165700 4798918 745 745 745 745 0
231 20250227 165600 4798918 745 745 745 745 0
232 20250227 165500 4798918 745 745 745 745 0
233 20250227 165400 4798918 745 745 745 745 0
234 20250227 165300 4798918 745 745 745 745 0
235 20250227 165200 4798918 745 745 745 745 0
236 20250227 165100 4798918 745 745 745 745 0
237 20250227 165000 4798918 745 745 745 745 0
238 20250227 164900 4798918 745 745 745 745 0
239 20250227 164800 4798918 745 745 745 745 0
240 20250227 164700 4798918 745 745 745 745 0
241 20250227 164600 4798918 745 745 745 745 0
242 20250227 164500 4798918 745 745 745 745 100
243 20250227 164400 4798918 745 745 745 745 0
244 20250227 164300 4798918 745 745 745 745 0
245 20250227 164200 4798918 745 745 745 745 0
246 20250227 164100 4798918 745 745 745 745 0
247 20250227 164000 4798918 745 745 745 745 0
248 20250227 163900 4798918 745 745 745 745 0
249 20250227 163800 4798918 745 745 745 745 0
250 20250227 163700 4798918 745 745 745 745 0
251 20250227 163600 4798918 745 745 745 745 0
252 20250227 163500 4798918 745 745 745 745 0
253 20250227 163400 4798918 745 745 745 745 0
254 20250227 163300 4798918 745 745 745 745 0
255 20250227 163200 4798918 745 745 745 745 0
256 20250227 163100 4798918 745 745 745 745 0
257 20250227 163000 4798918 745 745 745 745 0
258 20250227 162900 4798918 745 745 745 745 0
259 20250227 162800 4798918 745 745 745 745 0
260 20250227 162700 4798918 745 745 745 745 0
261 20250227 162600 4798918 745 745 745 745 0
262 20250227 162500 4798918 745 745 745 745 0
263 20250227 162400 4798918 745 745 745 745 0
264 20250227 162300 4798918 745 745 745 745 0
265 20250227 162200 4798918 745 745 745 745 0
266 20250227 162100 4798918 745 745 745 745 0
267 20250227 162000 4798918 745 745 745 745 0
268 20250227 161900 4798918 745 745 745 745 0
269 20250227 161800 4798918 745 745 745 745 0
270 20250227 161700 4798918 745 745 745 745 0
271 20250227 161600 4798918 745 745 745 745 0
272 20250227 161500 4798918 745 745 745 745 100
273 20250227 161400 4798918 745 745 745 745 0
274 20250227 161300 4798918 745 745 745 745 0
275 20250227 161200 4798918 745 745 745 745 0
276 20250227 161100 4798918 745 745 745 745 0
277 20250227 161000 4798918 745 745 745 745 0
278 20250227 160900 4798918 745 745 745 745 0
279 20250227 160800 4798918 745 745 745 745 0
280 20250227 160700 4798918 745 745 745 745 0
281 20250227 160600 4798918 745 745 745 745 0
282 20250227 160500 4798918 745 745 745 745 0
283 20250227 160400 4798918 745 745 745 745 0
284 20250227 160300 4798918 745 745 745 745 0
285 20250227 160200 4798918 745 745 745 745 0
286 20250227 160100 4798918 745 745 745 745 0
287 20250227 160000 4798918 745 745 745 745 0
288 20250227 155900 4798918 745 745 745 745 0
289 20250227 155800 4798918 745 745 745 745 0
290 20250227 155700 4798918 745 745 745 745 0
291 20250227 155600 4798918 745 745 745 745 0
292 20250227 155500 4798918 745 745 745 745 0
293 20250227 155400 4798918 745 745 745 745 0
294 20250227 155300 4798918 745 745 745 745 0
295 20250227 155200 4798918 745 745 745 745 0
296 20250227 155100 4798918 745 745 745 745 0
297 20250227 155000 4798918 745 745 745 745 0
298 20250227 154900 4798918 745 745 745 745 0
299 20250227 154800 4798918 745 745 745 745 0
300 20250227 154700 4798918 745 745 745 745 0
301 20250227 154600 4798918 745 745 745 745 0
302 20250227 154500 4798918 745 745 745 745 100
303 20250227 154400 4798918 745 745 745 745 0
304 20250227 154300 4798918 745 745 745 745 0
305 20250227 154200 4798918 745 745 745 745 0
306 20250227 154100 4798918 745 745 745 745 0
307 20250227 154000 4798918 745 745 745 745 0
308 20250227 153900 4798918 745 745 745 745 0
309 20250227 153800 4798918 745 745 745 745 0
310 20250227 153700 4798918 745 745 745 745 0
311 20250227 153600 4798918 745 745 745 745 0
312 20250227 153500 4798918 745 745 745 745 0
313 20250227 153400 4798918 745 745 745 745 0
314 20250227 153300 4798918 745 745 745 745 0
315 20250227 153200 4798918 745 745 745 745 0
316 20250227 153100 4798918 745 745 745 745 0
317 20250227 153000 4798918 745 745 745 745 100
318 20250227 152900 4724418 746 746 746 746 0
319 20250227 152800 4724418 746 746 746 746 0
320 20250227 152700 4724418 746 746 746 746 0
321 20250227 152600 4724418 746 746 746 746 0
322 20250227 152500 4724418 746 746 746 746 0
323 20250227 152400 4724418 746 746 746 746 0
324 20250227 152300 4724418 746 746 746 746 0
325 20250227 152200 4724418 746 746 746 746 0
326 20250227 152100 4724418 746 746 746 746 0
327 20250227 152000 4724418 746 746 746 746 0
328 20250227 151900 4724418 746 746 746 746 0
329 20250227 151800 4724418 746 746 746 746 0
330 20250227 151700 4724418 746 712 746 712 7
331 20250227 151600 4719366 746 746 746 746 1
332 20250227 151500 4718620 712 712 712 712 0
333 20250227 151400 4718620 712 712 712 712 5
334 20250227 151300 4715060 746 746 746 746 0
335 20250227 151200 4715060 746 746 746 746 0
336 20250227 151100 4715060 746 746 746 746 0
337 20250227 151000 4715060 746 746 746 746 0
338 20250227 150900 4715060 746 746 746 746 0
339 20250227 150800 4715060 746 746 746 746 0
340 20250227 150700 4715060 746 746 746 746 0
341 20250227 150600 4715060 746 746 746 746 0
342 20250227 150500 4715060 746 746 746 746 0
343 20250227 150400 4715060 746 746 746 746 1
344 20250227 150300 4714314 712 746 746 712 6
345 20250227 150200 4710008 712 712 712 712 0
346 20250227 150100 4710008 712 712 712 712 0
347 20250227 150000 4710008 712 712 712 712 0
348 20250227 145900 4710008 712 712 712 712 0
349 20250227 145800 4710008 712 712 712 712 0
350 20250227 145700 4710008 712 712 712 712 5
351 20250227 145600 4706448 746 746 746 746 1
352 20250227 145500 4705702 712 712 712 712 0
353 20250227 145400 4705702 712 712 712 712 0
354 20250227 145300 4705702 712 712 712 712 0
355 20250227 145200 4705702 712 712 712 712 0
356 20250227 145100 4705702 712 712 712 712 0
357 20250227 145000 4705702 712 712 712 712 5
358 20250227 144900 4702142 746 712 746 712 8
359 20250227 144800 4696344 746 746 746 746 18
360 20250227 144700 4682916 712 712 712 712 0
361 20250227 144600 4682916 712 712 712 712 0
362 20250227 144500 4682916 712 746 746 712 7
363 20250227 144400 4677864 712 712 712 712 0
364 20250227 144300 4677864 712 746 746 712 7
365 20250227 144200 4672812 712 712 712 712 0
366 20250227 144100 4672812 712 712 712 712 0
367 20250227 144000 4672812 712 712 712 712 0
368 20250227 143900 4672812 712 712 712 712 0
369 20250227 143800 4672812 712 712 712 712 0
370 20250227 143700 4672812 712 712 712 712 0
371 20250227 143600 4672812 712 712 712 712 44
372 20250227 143500 4641484 747 747 747 747 0
373 20250227 143400 4641484 747 747 747 747 0
374 20250227 143300 4641484 747 747 747 747 0
375 20250227 143200 4641484 747 747 747 747 0
376 20250227 143100 4641484 747 747 747 747 10
377 20250227 143000 4634014 747 748 748 747 10
378 20250227 142900 4626537 748 748 748 748 0
379 20250227 142800 4626537 748 748 748 748 0
380 20250227 142700 4626537 748 748 748 748 0
381 20250227 142600 4626537 748 748 748 748 0
382 20250227 142500 4626537 748 748 748 748 0
383 20250227 142400 4626537 748 748 748 748 0
384 20250227 142300 4626537 748 748 748 748 0
385 20250227 142200 4626537 748 748 748 748 0
386 20250227 142100 4626537 748 748 748 748 0
387 20250227 142000 4626537 748 748 748 748 0
388 20250227 141900 4626537 748 748 748 748 0
389 20250227 141800 4626537 748 748 748 748 0
390 20250227 141700 4626537 748 748 748 748 0
391 20250227 141600 4626537 748 748 748 748 0
392 20250227 141500 4626537 748 748 748 748 0
393 20250227 141400 4626537 748 748 748 748 0
394 20250227 141300 4626537 748 748 748 748 0
395 20250227 141200 4626537 748 748 748 748 4
396 20250227 141100 4623545 750 750 750 750 0
397 20250227 141000 4623545 750 750 750 750 0
398 20250227 140900 4623545 750 750 750 750 0
399 20250227 140800 4623545 750 750 750 750 0
400 20250227 140700 4623545 750 750 750 750 0
401 20250227 140600 4623545 750 750 750 750 0
402 20250227 140500 4623545 750 750 750 750 0
403 20250227 140400 4623545 750 750 750 750 0
404 20250227 140300 4623545 750 750 750 750 0
405 20250227 140200 4623545 750 750 750 750 0
406 20250227 140100 4623545 750 750 750 750 0
407 20250227 140000 4623545 750 750 750 750 0
408 20250227 135900 4623545 750 750 750 750 0
409 20250227 135800 4623545 750 750 750 750 0
410 20250227 135700 4623545 750 750 750 750 0
411 20250227 135600 4623545 750 750 750 750 0
412 20250227 135500 4623545 750 750 750 750 0
413 20250227 135400 4623545 750 750 750 750 0
414 20250227 135300 4623545 750 750 750 750 0
415 20250227 135200 4623545 750 750 750 750 0
416 20250227 135100 4623545 750 750 750 750 0
417 20250227 135000 4623545 750 750 750 750 0
418 20250227 134900 4623545 750 750 750 750 0
419 20250227 134800 4623545 750 750 750 750 0
420 20250227 134700 4623545 750 750 750 750 0
421 20250227 134600 4623545 750 750 750 750 0
422 20250227 134500 4623545 750 750 750 750 0
423 20250227 134400 4623545 750 750 750 750 0
424 20250227 134300 4623545 750 750 750 750 0
425 20250227 134200 4623545 750 750 750 750 0
426 20250227 134100 4623545 750 750 750 750 0
427 20250227 134000 4623545 750 750 750 750 0
428 20250227 133900 4623545 750 750 750 750 0
429 20250227 133800 4623545 750 750 750 750 0
430 20250227 133700 4623545 750 750 750 750 0
431 20250227 133600 4623545 750 750 750 750 0
432 20250227 133500 4623545 750 750 750 750 0
433 20250227 133400 4623545 750 750 750 750 0
434 20250227 133300 4623545 750 750 750 750 0
435 20250227 133200 4623545 750 750 750 750 0
436 20250227 133100 4623545 750 750 750 750 0
437 20250227 133000 4623545 750 750 750 750 0
438 20250227 132900 4623545 750 750 750 750 0
439 20250227 132800 4623545 750 750 750 750 0
440 20250227 132700 4623545 750 750 750 750 0
441 20250227 132600 4623545 750 750 750 750 0
442 20250227 132500 4623545 750 750 750 750 0
443 20250227 132400 4623545 750 750 750 750 0
444 20250227 132300 4623545 750 750 750 750 0
445 20250227 132200 4623545 750 750 750 750 0
446 20250227 132100 4623545 750 750 750 750 0
447 20250227 132000 4623545 750 750 750 750 0
448 20250227 131900 4623545 750 750 750 750 0
449 20250227 131800 4623545 750 750 750 750 0
450 20250227 131700 4623545 750 750 750 750 0
451 20250227 131600 4623545 750 750 750 750 0
452 20250227 131500 4623545 750 750 750 750 0
453 20250227 131400 4623545 750 750 750 750 0
454 20250227 131300 4623545 750 750 750 750 0
455 20250227 131200 4623545 750 750 750 750 0
456 20250227 131100 4623545 750 750 750 750 0
457 20250227 131000 4623545 750 750 750 750 0
458 20250227 130900 4623545 750 750 750 750 0
459 20250227 130800 4623545 750 750 750 750 0
460 20250227 130700 4623545 750 750 750 750 0
461 20250227 130600 4623545 750 750 750 750 0
462 20250227 130500 4623545 750 750 750 750 0
463 20250227 130400 4623545 750 750 750 750 0
464 20250227 130300 4623545 750 750 750 750 0
465 20250227 130200 4623545 750 750 750 750 0
466 20250227 130100 4623545 750 750 750 750 0
467 20250227 130000 4623545 750 750 750 750 0
468 20250227 125900 4623545 750 750 750 750 0
469 20250227 125800 4623545 750 750 750 750 0
470 20250227 125700 4623545 750 750 750 750 0
471 20250227 125600 4623545 750 750 750 750 0
472 20250227 125500 4623545 750 750 750 750 0
473 20250227 125400 4623545 750 750 750 750 0
474 20250227 125300 4623545 750 750 750 750 0
475 20250227 125200 4623545 750 750 750 750 0
476 20250227 125100 4623545 750 750 750 750 0
477 20250227 125000 4623545 750 750 750 750 0
478 20250227 124900 4623545 750 750 750 750 0
479 20250227 124800 4623545 750 750 750 750 0
480 20250227 124700 4623545 750 750 750 750 0
481 20250227 124600 4623545 750 750 750 750 0
482 20250227 124500 4623545 750 750 750 750 0
483 20250227 124400 4623545 750 750 750 750 0
484 20250227 124300 4623545 750 750 750 750 0
485 20250227 124200 4623545 750 750 750 750 0
486 20250227 124100 4623545 750 750 750 750 0
487 20250227 124000 4623545 750 750 750 750 0
488 20250227 123900 4623545 750 750 750 750 0
489 20250227 123800 4623545 750 750 750 750 0
490 20250227 123700 4623545 750 750 750 750 0
491 20250227 123600 4623545 750 750 750 750 0
492 20250227 123500 4623545 750 750 750 750 0
493 20250227 123400 4623545 750 750 750 750 0
494 20250227 123300 4623545 750 750 750 750 0
495 20250227 123200 4623545 750 750 750 750 0
496 20250227 123100 4623545 750 750 750 750 0
497 20250227 123000 4623545 750 750 750 750 0
498 20250227 122900 4623545 750 750 750 750 0
499 20250227 122800 4623545 750 750 750 750 0
500 20250227 122700 4623545 750 750 750 750 0
501 20250227 122600 4623545 750 750 750 750 0
502 20250227 122500 4623545 750 750 750 750 0
503 20250227 122400 4623545 750 750 750 750 0
504 20250227 122300 4623545 750 750 750 750 0
505 20250227 122200 4623545 750 750 750 750 0
506 20250227 122100 4623545 750 750 750 750 0
507 20250227 122000 4623545 750 750 750 750 0
508 20250227 121900 4623545 750 750 750 750 0
509 20250227 121800 4623545 750 750 750 750 0
510 20250227 121700 4623545 750 750 750 750 0
511 20250227 121600 4623545 750 750 750 750 0
512 20250227 121500 4623545 750 750 750 750 0
513 20250227 121400 4623545 750 750 750 750 0
514 20250227 121300 4623545 750 750 750 750 0
515 20250227 121200 4623545 750 750 750 750 0
516 20250227 121100 4623545 750 750 750 750 0
517 20250227 121000 4623545 750 750 750 750 0
518 20250227 120900 4623545 750 750 750 750 0
519 20250227 120800 4623545 750 750 750 750 0
520 20250227 120700 4623545 750 750 750 750 0
521 20250227 120600 4623545 750 750 750 750 0
522 20250227 120500 4623545 750 750 750 750 0
523 20250227 120400 4623545 750 750 750 750 0
524 20250227 120300 4623545 750 750 750 750 0
525 20250227 120200 4623545 750 750 750 750 0
526 20250227 120100 4623545 750 750 750 750 4
527 20250227 120000 4620545 759 759 759 759 0
528 20250227 115900 4620545 759 759 759 759 0
529 20250227 115800 4620545 759 759 759 759 0
530 20250227 115700 4620545 759 759 759 759 0
531 20250227 115600 4620545 759 759 759 759 0
532 20250227 115500 4620545 759 759 759 759 0
533 20250227 115400 4620545 759 759 759 759 0
534 20250227 115300 4620545 759 759 759 759 0
535 20250227 115200 4620545 759 759 759 759 0
536 20250227 115100 4620545 759 759 759 759 0
537 20250227 115000 4620545 759 759 759 759 0
538 20250227 114900 4620545 759 759 759 759 0
539 20250227 114800 4620545 759 759 759 759 0
540 20250227 114700 4620545 759 759 759 759 0
541 20250227 114600 4620545 759 759 759 759 0
542 20250227 114500 4620545 759 759 759 759 0
543 20250227 114400 4620545 759 759 759 759 1
544 20250227 114300 4619786 712 712 712 712 1
545 20250227 114200 4619074 760 760 760 760 0
546 20250227 114100 4619074 760 760 760 760 0
547 20250227 114000 4619074 760 760 760 760 0
548 20250227 113900 4619074 760 760 760 760 0
549 20250227 113800 4619074 760 760 760 760 0
550 20250227 113700 4619074 760 760 760 760 0
551 20250227 113600 4619074 760 760 760 760 1
552 20250227 113500 4618314 712 712 712 712 0
553 20250227 113400 4618314 712 712 712 712 0
554 20250227 113300 4618314 712 712 712 712 0
555 20250227 113200 4618314 712 712 712 712 0
556 20250227 113100 4618314 712 712 712 712 0
557 20250227 113000 4618314 712 712 712 712 0
558 20250227 112900 4618314 712 712 712 712 0
559 20250227 112800 4618314 712 712 712 712 0
560 20250227 112700 4618314 712 712 712 712 0
561 20250227 112600 4618314 712 712 712 712 0
562 20250227 112500 4618314 712 769 769 712 2
563 20250227 112400 4616833 712 712 712 712 0
564 20250227 112300 4616833 712 712 712 712 0
565 20250227 112200 4616833 712 712 712 712 0
566 20250227 112100 4616833 712 712 712 712 0
567 20250227 112000 4616833 712 712 712 712 0
568 20250227 111900 4616833 712 769 769 712 3
569 20250227 111800 4614583 712 712 712 712 0
570 20250227 111700 4614583 712 712 712 712 0
571 20250227 111600 4614583 712 712 712 712 0
572 20250227 111500 4614583 712 712 712 712 0
573 20250227 111400 4614583 712 712 712 712 0
574 20250227 111300 4614583 712 712 712 712 0
575 20250227 111200 4614583 712 712 712 712 0
576 20250227 111100 4614583 712 712 712 712 0
577 20250227 111000 4614583 712 712 712 712 0
578 20250227 110900 4614583 712 712 712 712 100
579 20250227 110800 4543383 774 774 774 774 0
580 20250227 110700 4543383 774 774 774 774 0
581 20250227 110600 4543383 774 774 774 774 1
582 20250227 110500 4542609 712 712 712 712 1
583 20250227 110400 4541897 774 774 774 774 1
584 20250227 110300 4541123 711 711 711 711 1
585 20250227 110200 4540412 774 774 774 774 2
586 20250227 110100 4538864 711 711 711 711 0
587 20250227 110000 4538864 711 774 774 711 6
588 20250227 105900 4534283 712 712 712 712 100
589 20250227 105800 4463083 711 711 711 711 1
590 20250227 105700 4462372 777 777 777 777 0
591 20250227 105600 4462372 777 777 777 777 0
592 20250227 105500 4462372 777 777 777 777 0
593 20250227 105400 4462372 777 777 777 777 0
594 20250227 105300 4462372 777 777 777 777 0
595 20250227 105200 4462372 777 777 777 777 0
596 20250227 105100 4462372 777 777 777 777 0
597 20250227 105000 4462372 777 777 777 777 0
598 20250227 104900 4462372 777 777 777 777 0
599 20250227 104800 4462372 777 777 777 777 0
600 20250227 104700 4462372 777 777 777 777 0
601 20250227 104600 4462372 777 777 777 777 0
602 20250227 104500 4462372 777 777 777 777 0
603 20250227 104400 4462372 777 777 777 777 0
604 20250227 104300 4462372 777 777 777 777 0
605 20250227 104200 4462372 777 777 777 777 0
606 20250227 104100 4462372 777 777 777 777 0
607 20250227 104000 4462372 777 777 777 777 0
608 20250227 103900 4462372 777 777 777 777 0
609 20250227 103800 4462372 777 777 777 777 0
610 20250227 103700 4462372 777 777 777 777 0
611 20250227 103600 4462372 777 777 777 777 0
612 20250227 103500 4462372 777 777 777 777 0
613 20250227 103400 4462372 777 777 777 777 0
614 20250227 103300 4462372 777 777 777 777 0
615 20250227 103200 4462372 777 777 777 777 0
616 20250227 103100 4462372 777 777 777 777 0
617 20250227 103000 4462372 777 777 777 777 0
618 20250227 102900 4462372 777 777 777 777 0
619 20250227 102800 4462372 777 777 777 777 0
620 20250227 102700 4462372 777 777 777 777 0
621 20250227 102600 4462372 777 777 777 777 0
622 20250227 102500 4462372 777 777 777 777 0
623 20250227 102400 4462372 777 777 777 777 0
624 20250227 102300 4462372 777 777 777 777 0
625 20250227 102200 4462372 777 777 777 777 0
626 20250227 102100 4462372 777 777 777 777 0
627 20250227 102000 4462372 777 777 777 777 0
628 20250227 101900 4462372 777 777 777 777 0
629 20250227 101800 4462372 777 777 777 777 0
630 20250227 101700 4462372 777 777 777 777 0
631 20250227 101600 4462372 777 777 777 777 0
632 20250227 101500 4462372 777 777 777 777 80
633 20250227 101400 4400212 777 779 779 777 130
634 20250227 101300 4299062 780 780 780 780 0
635 20250227 101200 4299062 780 780 780 780 0
636 20250227 101100 4299062 780 780 780 780 0
637 20250227 101000 4299062 780 780 780 780 0
638 20250227 100900 4299062 780 780 780 780 0
639 20250227 100800 4299062 780 780 780 780 0
640 20250227 100700 4299062 780 780 780 780 5
641 20250227 100600 4295162 769 769 781 768 402
642 20250227 100500 3986000 770 780 780 770 2205
643 20250227 100400 2268150 770 779 779 770 1195
644 20250227 100300 1346200 779 779 779 779 600
645 20250227 100200 878800 795 795 795 795 0
646 20250227 100100 878800 795 795 795 795 0
647 20250227 100000 878800 795 795 795 795 0
648 20250227 095900 878800 795 795 795 795 0
649 20250227 095800 878800 795 795 795 795 0
650 20250227 095700 878800 795 795 795 795 0
651 20250227 095600 878800 795 795 795 795 0
652 20250227 095500 878800 795 795 795 795 0
653 20250227 095400 878800 795 795 795 795 0
654 20250227 095300 878800 795 795 795 795 0
655 20250227 095200 878800 795 795 795 795 0
656 20250227 095100 878800 795 795 795 795 0
657 20250227 095000 878800 795 795 795 795 0
658 20250227 094900 878800 795 795 795 795 0
659 20250227 094800 878800 795 795 795 795 0
660 20250227 094700 878800 795 795 795 795 0
661 20250227 094600 878800 795 795 795 795 0
662 20250227 094500 878800 795 795 795 795 0
663 20250227 094400 878800 795 795 795 795 0
664 20250227 094300 878800 795 795 795 795 0
665 20250227 094200 878800 795 795 795 795 0
666 20250227 094100 878800 795 795 795 795 0
667 20250227 094000 878800 795 795 795 795 0
668 20250227 093900 878800 795 795 795 795 0
669 20250227 093800 878800 795 795 795 795 0
670 20250227 093700 878800 795 795 795 795 0
671 20250227 093600 878800 795 795 795 795 0
672 20250227 093500 878800 795 795 795 795 0
673 20250227 093400 878800 795 795 795 795 0
674 20250227 093300 878800 795 795 795 795 0
675 20250227 093200 878800 795 795 795 795 0
676 20250227 093100 878800 795 795 795 795 0
677 20250227 093000 878800 795 795 795 795 0
678 20250227 092900 878800 795 795 795 795 0
679 20250227 092800 878800 795 795 795 795 0
680 20250227 092700 878800 795 795 795 795 0
681 20250227 092600 878800 795 795 795 795 0
682 20250227 092500 878800 795 795 795 795 0
683 20250227 092400 878800 795 795 795 795 0
684 20250227 092300 878800 795 795 795 795 0
685 20250227 092200 878800 795 795 795 795 0
686 20250227 092100 878800 795 795 795 795 0
687 20250227 092000 878800 795 795 795 795 0
688 20250227 091900 878800 795 795 795 795 0
689 20250227 091800 878800 795 795 795 795 0
690 20250227 091700 878800 795 795 795 795 0
691 20250227 091600 878800 795 795 795 795 0
692 20250227 091500 878800 795 795 795 795 0
693 20250227 091400 878800 795 795 795 795 0
694 20250227 091300 878800 795 795 795 795 0
695 20250227 091200 878800 795 795 795 795 0
696 20250227 091100 878800 795 797 797 795 30
697 20250227 091000 854920 798 799 799 798 915
698 20250227 090900 123845 799 799 799 799 0
699 20250227 090800 123845 799 799 799 799 154
700 20250227 090700 799 799 799 799 799 0
701 20250227 090600 799 799 799 799 799 0
702 20250227 090500 799 799 799 799 799 0
703 20250227 090400 799 799 799 799 799 0
704 20250227 090300 799 799 799 799 799 0
705 20250227 090200 799 799 799 799 799 0
706 20250227 090100 799 799 799 799 799 0
707 20250227 090000 799 799 799 799 799 1