Update 2025-02-27 2849 candle_min
This commit is contained in:
708
213420/min/candle-20250227.csv
Normal file
708
213420/min/candle-20250227.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204600,6201391650,30900,30900,30900,30900,1860
|
||||
20250227,204500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,204400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,204300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,204200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,204100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,204000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,203900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,203800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,203700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,203600,6201391650,30900,30900,30900,30900,0
|
||||
20250227,203500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,203400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,203300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,203200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,203100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,203000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,202900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,202800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,202700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,202600,6201391650,30900,30900,30900,30900,0
|
||||
20250227,202500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,202400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,202300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,202200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,202100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,202000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,201900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,201800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,201700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,201600,6201391650,30900,30900,30900,30900,1860
|
||||
20250227,201500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,201400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,201300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,201200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,201100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,201000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,200900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,200800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,200700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,200600,6201391650,30900,30900,30900,30900,0
|
||||
20250227,200500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,200400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,200300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,200200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,200100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,200000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,195900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,195800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,195700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,195600,6201391650,30900,30900,30900,30900,0
|
||||
20250227,195500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,195400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,195300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,195200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,195100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,195000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,194900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,194800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,194700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,194600,6201391650,30900,30900,30900,30900,1860
|
||||
20250227,194500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,194400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,194300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,194200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,194100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,194000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,193900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,193800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,193700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,193600,6201391650,30900,30900,30900,30900,0
|
||||
20250227,193500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,193400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,193300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,193200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,193100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,193000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,192900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,192800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,192700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,192600,6201391650,30900,30900,30900,30900,0
|
||||
20250227,192500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,192400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,192300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,192200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,192100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,192000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,191900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,191800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,191700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,191600,6201391650,30900,30900,30900,30900,1860
|
||||
20250227,191500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,191400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,191300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,191200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,191100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,191000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,190900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,190800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,190700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,190600,6201391650,30900,30900,30900,30900,0
|
||||
20250227,190500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,190400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,190300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,190200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,190100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,190000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,185900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,185800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,185700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,185600,6201391650,30900,30900,30900,30900,0
|
||||
20250227,185500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,185400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,185300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,185200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,185100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,185000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,184900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,184800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,184700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,184600,6201391650,30900,30900,30900,30900,1860
|
||||
20250227,184500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,184400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,184300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,184200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,184100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,184000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,183900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,183800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,183700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,183600,6201391650,30900,30900,30900,30900,0
|
||||
20250227,183500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,183400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,183300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,183200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,183100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,183000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,182900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,182800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,182700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,182600,6201391650,30900,30900,30900,30900,0
|
||||
20250227,182500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,182400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,182300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,182200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,182100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,182000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,181900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,181800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,181700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,181600,6201391650,30900,30900,30900,30900,1860
|
||||
20250227,181500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,181400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,181300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,181200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,181100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,181000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,180900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,180800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,180700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,180600,6201391650,30900,30900,30900,30900,0
|
||||
20250227,180500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,180400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,180300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,180200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,180100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,180000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,175900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,175800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,175700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,175600,6201391650,30900,30900,30900,30900,0
|
||||
20250227,175500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,175400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,175300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,175200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,175100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,175000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,174900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,174800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,174700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,174600,6201391650,30900,30900,30900,30900,1860
|
||||
20250227,174500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,174400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,174300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,174200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,174100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,174000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,173900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,173800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,173700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,173600,6201391650,30900,30900,30900,30900,0
|
||||
20250227,173500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,173400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,173300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,173200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,173100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,173000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,172900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,172800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,172700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,172600,6201391650,30900,30900,30900,30900,0
|
||||
20250227,172500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,172400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,172300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,172200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,172100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,172000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,171900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,171800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,171700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,171600,6201391650,30900,30900,30900,30900,1860
|
||||
20250227,171500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,171400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,171300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,171200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,171100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,171000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,170900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,170800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,170700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,170600,6201391650,30900,30900,30900,30900,0
|
||||
20250227,170500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,170400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,170300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,170200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,170100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,170000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,165900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,165800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,165700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,165600,6201391650,30900,30900,30900,30900,0
|
||||
20250227,165500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,165400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,165300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,165200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,165100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,165000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,164900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,164800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,164700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,164600,6201391650,30900,30900,30900,30900,1860
|
||||
20250227,164500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,164400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,164300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,164200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,164100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,164000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,163900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,163800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,163700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,163600,6201391650,30900,30900,30900,30900,0
|
||||
20250227,163500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,163400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,163300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,163200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,163100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,163000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,162900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,162800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,162700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,162600,6201391650,30900,30900,30900,30900,0
|
||||
20250227,162500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,162400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,162300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,162200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,162100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,162000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,161900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,161800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,161700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,161600,6201391650,30900,30900,30900,30900,1860
|
||||
20250227,161500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,161400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,161300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,161200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,161100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,161000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,160900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,160800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,160700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,160600,6201391650,30900,30900,30900,30900,0
|
||||
20250227,160500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,160400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,160300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,160200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,160100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,160000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,155900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,155800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,155700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,155600,6201391650,30900,30900,30900,30900,0
|
||||
20250227,155500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,155400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,155300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,155200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,155100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,155000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,154900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,154800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,154700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,154600,6201391650,30900,30900,30900,30900,1860
|
||||
20250227,154500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,154400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,154300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,154200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,154100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,154000,6201391650,30900,30900,30900,30900,0
|
||||
20250227,153900,6201391650,30900,30900,30900,30900,0
|
||||
20250227,153800,6201391650,30900,30900,30900,30900,0
|
||||
20250227,153700,6201391650,30900,30900,30900,30900,0
|
||||
20250227,153600,6201391650,30900,30900,30900,30900,0
|
||||
20250227,153500,6201391650,30900,30900,30900,30900,0
|
||||
20250227,153400,6201391650,30900,30900,30900,30900,0
|
||||
20250227,153300,6201391650,30900,30900,30900,30900,0
|
||||
20250227,153200,6201391650,30900,30900,30900,30900,0
|
||||
20250227,153100,6201391650,30900,30900,30900,30900,0
|
||||
20250227,153000,6201391650,30900,30900,30900,30900,1860
|
||||
20250227,152900,6143917650,30900,30900,30900,30900,0
|
||||
20250227,152800,6143917650,30900,30900,30900,30900,0
|
||||
20250227,152700,6143917650,30900,30900,30900,30900,0
|
||||
20250227,152600,6143917650,30900,30900,30900,30900,0
|
||||
20250227,152500,6143917650,30900,30900,30900,30900,0
|
||||
20250227,152400,6143917650,30900,30900,30900,30900,0
|
||||
20250227,152300,6143917650,30900,30900,30900,30900,0
|
||||
20250227,152200,6143917650,30900,30900,30900,30900,0
|
||||
20250227,152100,6143917650,30900,30900,30900,30900,0
|
||||
20250227,152000,6143917650,30900,30900,30900,30900,0
|
||||
20250227,151900,6143917650,30900,30850,30900,30800,149
|
||||
20250227,151800,6139320600,30900,30850,30900,30850,235
|
||||
20250227,151700,6132070150,30850,30850,30900,30800,558
|
||||
20250227,151600,6114846700,30850,30900,30900,30850,174
|
||||
20250227,151500,6109477700,30850,30900,30900,30800,444
|
||||
20250227,151400,6095778650,30850,30900,30900,30850,286
|
||||
20250227,151300,6086945650,30850,30850,30900,30850,306
|
||||
20250227,151200,6077504400,30900,30800,30900,30800,201
|
||||
20250227,151100,6071305850,30850,30850,30850,30800,254
|
||||
20250227,151000,6063472400,30800,30800,30900,30800,44
|
||||
20250227,150900,6062115500,30800,30800,30900,30800,390
|
||||
20250227,150800,6050085500,30850,30850,30900,30800,270
|
||||
20250227,150700,6041764100,30850,30900,30900,30850,188
|
||||
20250227,150600,6035963900,30900,30800,30900,30800,325
|
||||
20250227,150500,6025946250,30800,30850,30850,30800,152
|
||||
20250227,150400,6021263350,30850,30900,30900,30800,123
|
||||
20250227,150300,6017469350,30850,30800,30850,30800,365
|
||||
20250227,150200,6006216650,30800,30800,30850,30800,263
|
||||
20250227,150100,5998116000,30800,30750,30850,30750,159
|
||||
20250227,150000,5993218800,30800,30750,30800,30700,94
|
||||
20250227,145900,5990328600,30800,30750,30800,30750,738
|
||||
20250227,145800,5967617200,30800,30750,30850,30750,396
|
||||
20250227,145700,5955429000,30750,30750,30800,30750,173
|
||||
20250227,145600,5950103700,30800,30850,30850,30750,363
|
||||
20250227,145500,5938912550,30850,30800,30850,30800,51
|
||||
20250227,145400,5937341300,30850,30850,30900,30850,314
|
||||
20250227,145300,5927651650,30850,30800,30850,30800,472
|
||||
20250227,145200,5913097550,30800,30800,30850,30800,227
|
||||
20250227,145100,5906095400,30850,30850,30850,30800,48
|
||||
20250227,145000,5904616100,30800,30750,30800,30750,857
|
||||
20250227,144900,5878227850,30700,30750,30750,30700,457
|
||||
20250227,144800,5864175150,30800,30800,30800,30750,267
|
||||
20250227,144700,5855955100,30800,30800,30800,30750,156
|
||||
20250227,144600,5851157550,30800,30750,30800,30750,90
|
||||
20250227,144500,5848389350,30750,30700,30750,30700,639
|
||||
20250227,144400,5828748950,30750,30800,30800,30750,102
|
||||
20250227,144300,5825612300,30800,30800,30800,30750,109
|
||||
20250227,144200,5822259950,30750,30750,30800,30750,285
|
||||
20250227,144100,5813486500,30750,30750,30800,30750,105
|
||||
20250227,144000,5810256700,30750,30700,30800,30700,1151
|
||||
20250227,143900,5774912950,30700,30700,30700,30650,21
|
||||
20250227,143800,5774268300,30700,30700,30700,30650,8
|
||||
20250227,143700,5774022800,30650,30650,30700,30650,391
|
||||
20250227,143600,5762028950,30700,30650,30700,30650,116
|
||||
20250227,143500,5758469800,30650,30700,30700,30650,391
|
||||
20250227,143400,5746475900,30700,30700,30700,30650,230
|
||||
20250227,143300,5739425300,30700,30650,30750,30650,192
|
||||
20250227,143200,5733537150,30650,30650,30750,30650,328
|
||||
20250227,143100,5723473850,30650,30650,30700,30650,571
|
||||
20250227,143000,5705970600,30700,30700,30700,30650,31
|
||||
20250227,142900,5705018950,30700,30700,30750,30700,646
|
||||
20250227,142800,5685186550,30700,30700,30700,30650,200
|
||||
20250227,142700,5679054900,30700,30750,30750,30700,306
|
||||
20250227,142600,5669651000,30750,30750,30750,30650,14
|
||||
20250227,142500,5669220700,30750,30750,30750,30650,618
|
||||
20250227,142400,5650249450,30800,30750,30800,30750,219
|
||||
20250227,142300,5643504600,30750,30800,30800,30750,53
|
||||
20250227,142200,5641872300,30750,30700,30750,30700,966
|
||||
20250227,142100,5612213750,30700,30700,30700,30650,478
|
||||
20250227,142000,5597553300,30700,30650,30700,30600,765
|
||||
20250227,141900,5574137450,30700,30650,30700,30650,630
|
||||
20250227,141800,5554814650,30700,30700,30700,30700,10
|
||||
20250227,141700,5554507650,30650,30700,30700,30650,11
|
||||
20250227,141600,5554170000,30700,30650,30700,30650,774
|
||||
20250227,141500,5530436700,30700,30700,30700,30600,455
|
||||
20250227,141400,5516502550,30700,30700,30700,30650,481
|
||||
20250227,141300,5501735900,30700,30700,30700,30650,218
|
||||
20250227,141200,5495053250,30700,30650,30700,30650,213
|
||||
20250227,141100,5488524650,30650,30700,30700,30650,212
|
||||
20250227,141000,5482016350,30650,30700,30750,30650,989
|
||||
20250227,140900,5451685000,30750,30750,30750,30700,94
|
||||
20250227,140800,5448794600,30750,30700,30750,30700,382
|
||||
20250227,140700,5437057700,30750,30750,30750,30700,6
|
||||
20250227,140600,5436873300,30750,30650,30750,30650,273
|
||||
20250227,140500,5428492050,30700,30700,30700,30600,749
|
||||
20250227,140400,5405532950,30650,30700,30700,30650,214
|
||||
20250227,140300,5398966800,30700,30750,30750,30700,332
|
||||
20250227,140200,5388764900,30750,30750,30750,30700,137
|
||||
20250227,140100,5384558700,30750,30700,30750,30700,67
|
||||
20250227,140000,5382501000,30650,30700,30750,30650,780
|
||||
20250227,135900,5358582250,30750,30700,30750,30700,458
|
||||
20250227,135800,5344516000,30750,30800,30800,30750,345
|
||||
20250227,135700,5333897750,30700,30650,30800,30650,754
|
||||
20250227,135600,5310755600,30650,30750,30750,30650,263
|
||||
20250227,135500,5302685400,30750,30750,30750,30650,955
|
||||
20250227,135400,5273391300,30750,30700,30750,30700,491
|
||||
20250227,135300,5258315000,30750,30750,30750,30700,507
|
||||
20250227,135200,5242735800,30750,30750,30750,30700,418
|
||||
20250227,135100,5229888400,30800,30800,30800,30750,161
|
||||
20250227,135000,5224932350,30750,30800,30800,30700,868
|
||||
20250227,134900,5198262900,30800,30750,30800,30750,444
|
||||
20250227,134800,5184607250,30750,30800,30800,30750,114
|
||||
20250227,134700,5181097550,30750,30800,30800,30750,534
|
||||
20250227,134600,5164663900,30800,30850,30850,30750,378
|
||||
20250227,134500,5153022800,30850,30750,30850,30750,897
|
||||
20250227,134400,5125427800,30750,30800,30800,30750,355
|
||||
20250227,134300,5114503950,30750,30750,30800,30750,359
|
||||
20250227,134200,5103460750,30800,30750,30800,30750,389
|
||||
20250227,134100,5091484550,30750,30850,30850,30750,311
|
||||
20250227,134000,5081912600,30850,30850,30850,30750,801
|
||||
20250227,133900,5057229500,30850,30850,30850,30800,180
|
||||
20250227,133800,5051681950,30850,30850,30850,30800,357
|
||||
20250227,133700,5040678200,30850,30800,30850,30800,496
|
||||
20250227,133600,5025388200,30850,30850,30850,30800,509
|
||||
20250227,133500,5009695550,30850,30850,30900,30800,577
|
||||
20250227,133400,4991898550,30900,30850,30900,30800,990
|
||||
20250227,133300,4961355550,30800,30800,30850,30750,161
|
||||
20250227,133200,4956398400,30750,30800,30850,30750,761
|
||||
20250227,133100,4932970000,30850,30850,30900,30800,380
|
||||
20250227,133000,4921256100,30850,30850,30850,30750,694
|
||||
20250227,132900,4899898600,30850,30850,30900,30800,787
|
||||
20250227,132800,4875609600,30800,30700,30850,30700,1506
|
||||
20250227,132700,4829295000,30700,30750,30800,30700,513
|
||||
20250227,132600,4813520150,30800,30800,30800,30750,359
|
||||
20250227,132500,4802477000,30800,30850,30850,30700,875
|
||||
20250227,132400,4775589800,30800,30800,30850,30800,376
|
||||
20250227,132300,4764006400,30850,30850,30850,30800,257
|
||||
20250227,132200,4756087650,30800,30850,30850,30800,391
|
||||
20250227,132100,4744040800,30800,30850,30850,30800,424
|
||||
20250227,132000,4730969650,30850,30850,30850,30750,1007
|
||||
20250227,131900,4699929400,30900,30800,30900,30750,1182
|
||||
20250227,131800,4663515650,30750,30800,30800,30750,61
|
||||
20250227,131700,4661638350,30800,30800,30800,30750,214
|
||||
20250227,131600,4655053150,30800,30850,30850,30750,387
|
||||
20250227,131500,4643134200,30850,30800,30850,30700,590
|
||||
20250227,131400,4624991800,30800,30750,30800,30750,932
|
||||
20250227,131300,4596316400,30750,30750,30800,30750,490
|
||||
20250227,131200,4581236950,30800,30800,30800,30800,70
|
||||
20250227,131100,4579080950,30750,30800,30800,30750,472
|
||||
20250227,131000,4564548850,30800,30800,30800,30700,1000
|
||||
20250227,130900,4533810100,30800,30850,30850,30750,103
|
||||
20250227,130800,4530637500,30900,30800,30900,30750,421
|
||||
20250227,130700,4517677900,30800,30800,30800,30750,331
|
||||
20250227,130600,4507489150,30850,30900,30900,30850,196
|
||||
20250227,130500,4501439700,30900,30850,30900,30750,1174
|
||||
20250227,130400,4465238650,30850,30900,30900,30850,559
|
||||
20250227,130300,4447986300,30900,30800,30950,30800,625
|
||||
20250227,130200,4428687450,30800,30750,30850,30700,774
|
||||
20250227,130100,4404879050,30700,30650,30700,30600,838
|
||||
20250227,130000,4379181350,30700,30650,30700,30600,759
|
||||
20250227,125900,4355940700,30650,30650,30650,30600,390
|
||||
20250227,125800,4343996700,30700,30650,30700,30600,310
|
||||
20250227,125700,4334495050,30650,30650,30650,30600,144
|
||||
20250227,125600,4330081600,30650,30650,30700,30600,742
|
||||
20250227,125500,4307344700,30650,30650,30700,30600,844
|
||||
20250227,125400,4281496650,30700,30650,30700,30650,111
|
||||
20250227,125300,4278094450,30650,30650,30650,30650,320
|
||||
20250227,125200,4268286450,30650,30650,30650,30600,355
|
||||
20250227,125100,4257411850,30650,30650,30650,30650,501
|
||||
20250227,125000,4242056200,30650,30700,30700,30600,807
|
||||
20250227,124900,4217323300,30650,30650,30700,30650,324
|
||||
20250227,124800,4207392600,30650,30650,30700,30650,324
|
||||
20250227,124700,4197460500,30700,30650,30700,30650,825
|
||||
20250227,124600,4172154150,30650,30650,30650,30650,521
|
||||
20250227,124500,4156185500,30650,30700,30750,30650,636
|
||||
20250227,124400,4136674200,30750,30700,30750,30700,513
|
||||
20250227,124300,4120915300,30700,30700,30750,30700,365
|
||||
20250227,124200,4109709750,30750,30750,30750,30750,241
|
||||
20250227,124100,4102299000,30750,30700,30750,30700,258
|
||||
20250227,124000,4094378250,30750,30750,30750,30700,675
|
||||
20250227,123900,4073653050,30750,30700,30750,30700,628
|
||||
20250227,123800,4054363500,30750,30800,30800,30700,55
|
||||
20250227,123700,4052673700,30750,30750,30750,30750,380
|
||||
20250227,123600,4040988700,30700,30750,30750,30700,487
|
||||
20250227,123500,4026037200,30800,30750,30800,30700,728
|
||||
20250227,123400,4003682650,30800,30800,30800,30750,602
|
||||
20250227,123300,3985161500,30750,30750,30800,30750,330
|
||||
20250227,123200,3975013700,30800,30800,30800,30750,247
|
||||
20250227,123100,3967416300,30800,30700,30800,30700,946
|
||||
20250227,123000,3938350300,30700,30750,30800,30700,648
|
||||
20250227,122900,3918454400,30750,30750,30800,30750,512
|
||||
20250227,122800,3902700900,30800,30800,30800,30750,56
|
||||
20250227,122700,3900977700,30750,30800,30800,30750,261
|
||||
20250227,122600,3892951300,30800,30800,30800,30750,494
|
||||
20250227,122500,3877750600,30750,30800,30800,30750,718
|
||||
20250227,122400,3855671850,30800,30800,30800,30750,315
|
||||
20250227,122300,3845974100,30800,30750,30800,30750,705
|
||||
20250227,122200,3824283800,30750,30800,30800,30750,18
|
||||
20250227,122100,3823729500,30800,30850,30850,30800,383
|
||||
20250227,122000,3811923050,30800,30800,30850,30750,1354
|
||||
20250227,121900,3770196400,30850,30800,30850,30750,182
|
||||
20250227,121800,3764593750,30800,30750,30800,30750,422
|
||||
20250227,121700,3751605700,30750,30800,30800,30750,635
|
||||
20250227,121600,3732078500,30800,30800,30800,30750,343
|
||||
20250227,121500,3721521000,30800,30850,30850,30750,456
|
||||
20250227,121400,3707496600,30750,30800,30800,30750,895
|
||||
20250227,121300,3679938800,30800,30800,30800,30800,503
|
||||
20250227,121200,3664446400,30800,30800,30800,30800,120
|
||||
20250227,121100,3660750400,30850,30850,30850,30800,380
|
||||
20250227,121000,3649042500,30850,30800,30850,30750,453
|
||||
20250227,120900,3635107250,30850,30800,30850,30800,323
|
||||
20250227,120800,3625158000,30800,30850,30850,30800,508
|
||||
20250227,120700,3609501300,30850,30800,30850,30800,43
|
||||
20250227,120600,3608174800,30800,30850,30850,30800,278
|
||||
20250227,120500,3599611200,30850,30750,30850,30700,1062
|
||||
20250227,120400,3566936450,30750,30800,30800,30750,191
|
||||
20250227,120300,3561062150,30800,30800,30800,30750,388
|
||||
20250227,120200,3549120100,30800,30800,30800,30750,151
|
||||
20250227,120100,3544469400,30800,30800,30850,30800,274
|
||||
20250227,120000,3536029450,30800,30800,30800,30750,772
|
||||
20250227,115900,3512274700,30800,30750,30800,30750,398
|
||||
20250227,115800,3500033850,30800,30800,30850,30800,90
|
||||
20250227,115700,3497261400,30850,30800,30850,30750,368
|
||||
20250227,115600,3485932750,30800,30800,30850,30750,410
|
||||
20250227,115500,3473311400,30800,30750,30900,30750,741
|
||||
20250227,115400,3450479850,30850,30800,30850,30750,364
|
||||
20250227,115300,3439273850,30800,30800,30850,30800,469
|
||||
20250227,115200,3424825750,30800,30850,30850,30800,302
|
||||
20250227,115100,3415512400,30850,30850,30850,30800,469
|
||||
20250227,115000,3401063350,30850,30850,30850,30750,785
|
||||
20250227,114900,3376890950,30850,30850,30850,30800,338
|
||||
20250227,114800,3366469050,30850,30900,30900,30800,289
|
||||
20250227,114700,3357559300,30850,30850,30850,30800,646
|
||||
20250227,114600,3337636200,30850,30800,30850,30750,336
|
||||
20250227,114500,3327287500,30800,30800,30850,30750,843
|
||||
20250227,114400,3301333100,30850,30850,30850,30800,512
|
||||
20250227,114300,3285546400,30850,30850,30900,30850,265
|
||||
20250227,114200,3277369050,30900,30850,30900,30850,311
|
||||
20250227,114100,3267771950,30850,30850,30850,30800,344
|
||||
20250227,114000,3257167050,30900,30900,30950,30800,575
|
||||
20250227,113900,3239425800,30950,30850,30950,30850,462
|
||||
20250227,113800,3225161600,30850,30800,30900,30800,574
|
||||
20250227,113700,3207464100,30800,30900,30900,30800,310
|
||||
20250227,113600,3197911000,30850,30900,30900,30800,698
|
||||
20250227,113500,3176388800,30900,30850,30900,30800,611
|
||||
20250227,113400,3157551250,30900,30900,30900,30850,201
|
||||
20250227,113300,3151347450,30900,30900,30900,30800,612
|
||||
20250227,113200,3132467850,30900,30900,30900,30850,233
|
||||
20250227,113100,3125275800,30900,30850,30900,30850,532
|
||||
20250227,113000,3108850450,30850,30950,30950,30850,755
|
||||
20250227,112900,3085542050,30950,30950,30950,30900,153
|
||||
20250227,112800,3080812700,30950,30950,30950,30900,466
|
||||
20250227,112700,3066399100,30950,30900,31000,30900,595
|
||||
20250227,112600,3047997800,30900,30950,31000,30900,444
|
||||
20250227,112500,3034263250,31000,31000,31000,30900,786
|
||||
20250227,112400,3009942850,31000,30950,31000,30950,268
|
||||
20250227,112300,3001644750,31000,31000,31000,30950,547
|
||||
20250227,112200,2984695650,30900,31000,31000,30900,683
|
||||
20250227,112100,2963562000,31000,31000,31050,30900,568
|
||||
20250227,112000,2945968750,30950,31000,31050,30900,631
|
||||
20250227,111900,2926427150,30950,31000,31050,30950,329
|
||||
20250227,111800,2916232850,31050,31050,31050,31000,545
|
||||
20250227,111700,2899317600,31050,31000,31050,30950,2290
|
||||
20250227,111600,2828261800,30900,31000,31000,30900,546
|
||||
20250227,111500,2811362150,31000,31000,31000,30900,1164
|
||||
20250227,111400,2775346500,31000,30950,31000,30950,567
|
||||
20250227,111300,2757787050,30950,30950,30950,30900,602
|
||||
20250227,111200,2739170800,30950,30950,30950,30900,161
|
||||
20250227,111100,2734190300,30900,30950,30950,30900,654
|
||||
20250227,111000,2713953750,30950,30850,30950,30800,1597
|
||||
20250227,110900,2664618250,30900,30950,30950,30850,175
|
||||
20250227,110800,2659215550,30950,30900,30950,30850,376
|
||||
20250227,110700,2647604400,30900,30850,30900,30800,683
|
||||
20250227,110600,2626551850,30850,30850,30850,30800,445
|
||||
20250227,110500,2612843150,30800,30800,30850,30800,905
|
||||
20250227,110400,2584958800,30850,30800,30850,30800,328
|
||||
20250227,110300,2574853450,30800,30850,30900,30800,225
|
||||
20250227,110200,2567916600,30850,30800,30900,30800,280
|
||||
20250227,110100,2559281200,30800,30800,30850,30750,452
|
||||
20250227,110000,2545365600,30800,30800,30850,30800,824
|
||||
20250227,105900,2519975200,30850,30800,30850,30800,220
|
||||
20250227,105800,2513197100,30800,30850,30850,30800,355
|
||||
20250227,105700,2502259050,30850,30800,30850,30750,644
|
||||
20250227,105600,2482433000,30800,30800,30850,30750,381
|
||||
20250227,105500,2470697450,30850,30800,30850,30800,719
|
||||
20250227,105400,2448551300,30850,30850,30850,30800,262
|
||||
20250227,105300,2440478150,30800,30850,30850,30800,227
|
||||
20250227,105200,2433484000,30850,30800,30850,30750,545
|
||||
20250227,105100,2416699900,30800,30850,30850,30750,386
|
||||
20250227,105000,2404811050,30850,30850,30850,30800,2483
|
||||
20250227,104900,2328331300,30850,30800,30850,30800,560
|
||||
20250227,104800,2311061450,30800,30850,30850,30800,514
|
||||
20250227,104700,2295225700,30850,30850,30900,30800,1326
|
||||
20250227,104600,2254321500,30850,30850,30900,30850,289
|
||||
20250227,104500,2245405050,30850,30950,30950,30850,1064
|
||||
20250227,104400,2212548450,30900,30950,30950,30900,93
|
||||
20250227,104300,2209673600,30900,30950,31000,30900,571
|
||||
20250227,104200,2192008650,30900,30900,30950,30850,381
|
||||
20250227,104100,2180240750,30900,30850,30900,30850,390
|
||||
20250227,104000,2168201250,30850,30900,30950,30850,630
|
||||
20250227,103900,2148759300,30900,30850,30900,30850,856
|
||||
20250227,103800,2122317950,30900,30900,30900,30850,608
|
||||
20250227,103700,2103551850,30900,30950,30950,30900,809
|
||||
20250227,103600,2078552600,30950,30900,30950,30900,338
|
||||
20250227,103500,2068105550,30950,31000,31000,30900,558
|
||||
20250227,103400,2050846050,30950,31000,31000,30950,278
|
||||
20250227,103300,2042237650,31000,31050,31050,30950,526
|
||||
20250227,103200,2025940650,31000,31050,31050,31000,165
|
||||
20250227,103100,2020824300,30950,30950,31000,30950,739
|
||||
20250227,103000,1997930550,30950,30950,31000,30900,910
|
||||
20250227,102900,1969777050,30950,31000,31000,30950,97
|
||||
20250227,102800,1966773600,31000,30950,31000,30950,410
|
||||
20250227,102700,1954080300,30950,31000,31000,30950,93
|
||||
20250227,102600,1951199200,31000,30950,31000,30950,586
|
||||
20250227,102500,1933046250,30950,31000,31050,30950,573
|
||||
20250227,102400,1915299200,31050,31050,31050,31000,377
|
||||
20250227,102300,1903602900,31050,31000,31050,31000,177
|
||||
20250227,102200,1898114600,31000,31000,31000,31000,232
|
||||
20250227,102100,1890922600,31000,31000,31000,30950,573
|
||||
20250227,102000,1873165850,31000,31050,31050,30950,417
|
||||
20250227,101900,1860243950,31050,31000,31050,30950,655
|
||||
20250227,101800,1839929200,31000,30900,31000,30900,793
|
||||
20250227,101700,1815398900,30950,30950,31000,30900,414
|
||||
20250227,101600,1802589800,30950,30950,30950,30900,242
|
||||
20250227,101500,1795105900,30900,30950,30950,30900,1247
|
||||
20250227,101400,1756555350,31000,31000,31000,30950,176
|
||||
20250227,101300,1751107800,31000,30950,31000,30900,270
|
||||
20250227,101200,1742752450,30950,30900,30950,30900,484
|
||||
20250227,101100,1727784900,30900,30900,30900,30900,41
|
||||
20250227,101000,1726518000,30900,30900,30950,30850,812
|
||||
20250227,100900,1701434000,30900,30950,30950,30900,242
|
||||
20250227,100800,1693956150,30950,30900,30950,30850,573
|
||||
20250227,100700,1676246300,30900,30900,30900,30850,258
|
||||
20250227,100600,1668285950,30900,30750,30900,30750,676
|
||||
20250227,100500,1647470150,30800,30900,30900,30800,1084
|
||||
20250227,100400,1614058600,30850,30900,30900,30850,1006
|
||||
20250227,100300,1583022550,30900,30900,30950,30850,485
|
||||
20250227,100200,1568037350,30850,30850,30900,30850,337
|
||||
20250227,100100,1557640100,30900,30850,30900,30850,1509
|
||||
20250227,100000,1511086000,30900,31000,31050,30900,4094
|
||||
20250227,095900,1384269400,31000,31050,31050,31000,327
|
||||
20250227,095800,1374126350,31050,31050,31200,31050,1003
|
||||
20250227,095700,1342966650,31100,31050,31100,31050,366
|
||||
20250227,095600,1331601200,31100,31050,31100,31000,456
|
||||
20250227,095500,1317452450,31050,31100,31150,31050,1729
|
||||
20250227,095400,1263746900,31150,31100,31150,31100,194
|
||||
20250227,095300,1257707200,31100,31150,31150,31100,485
|
||||
20250227,095200,1242619600,31100,31100,31150,31050,1391
|
||||
20250227,095100,1199367400,31100,31200,31200,31100,3508
|
||||
20250227,095000,1090118650,31200,31250,31300,31200,3843
|
||||
20250227,094900,970130700,31300,31300,31300,31250,452
|
||||
20250227,094800,956004250,31300,31300,31300,31250,237
|
||||
20250227,094700,948587850,31300,31300,31300,31250,561
|
||||
20250227,094600,931028600,31300,31250,31300,31250,325
|
||||
20250227,094500,920871150,31250,31300,31300,31250,1381
|
||||
20250227,094400,877705400,31300,31300,31350,31300,263
|
||||
20250227,094300,869473050,31350,31300,31350,31300,79
|
||||
20250227,094200,867000100,31300,31300,31300,31250,1926
|
||||
20250227,094100,806741300,31300,31300,31300,31300,304
|
||||
20250227,094000,797226100,31300,31350,31350,31300,523
|
||||
20250227,093900,780835150,31350,31400,31400,31350,507
|
||||
20250227,093800,764924300,31400,31400,31450,31350,394
|
||||
20250227,093700,752552950,31400,31400,31450,31400,764
|
||||
20250227,093600,728554650,31450,31500,31500,31400,88
|
||||
20250227,093500,725789900,31450,31500,31500,31400,1023
|
||||
20250227,093400,693608650,31550,31550,31550,31500,95
|
||||
20250227,093300,690614650,31550,31450,31550,31450,1649
|
||||
20250227,093200,638738400,31450,31400,31450,31400,175
|
||||
20250227,093100,633243350,31350,31300,31350,31300,589
|
||||
20250227,093000,614781150,31300,31300,31300,31250,369
|
||||
20250227,092900,603235600,31300,31300,31300,31300,123
|
||||
20250227,092800,599385700,31300,31250,31350,31250,503
|
||||
20250227,092700,583635200,31300,31300,31300,31250,715
|
||||
20250227,092600,561262550,31300,31350,31350,31250,841
|
||||
20250227,092500,534936550,31350,31400,31400,31300,1181
|
||||
20250227,092400,497917750,31400,31400,31400,31350,280
|
||||
20250227,092300,489125800,31400,31450,31500,31350,1516
|
||||
20250227,092200,441516950,31450,31450,31500,31450,303
|
||||
20250227,092100,431987300,31450,31450,31500,31400,368
|
||||
20250227,092000,420413850,31450,31500,31500,31400,898
|
||||
20250227,091900,392167250,31550,31450,31550,31450,294
|
||||
20250227,091800,382905500,31450,31500,31500,31400,1751
|
||||
20250227,091700,327837150,31450,31600,31600,31450,1011
|
||||
20250227,091600,295992050,31600,31500,31600,31500,140
|
||||
20250227,091500,291575350,31500,31600,31600,31450,2675
|
||||
20250227,091400,207237600,31600,31600,31600,31550,88
|
||||
20250227,091300,204457150,31550,31600,31600,31550,613
|
||||
20250227,091200,185092450,31650,31700,31700,31600,339
|
||||
20250227,091100,174363050,31650,31700,31700,31600,146
|
||||
20250227,091000,169740200,31650,31800,31850,31550,2351
|
||||
20250227,090900,95375250,31800,31850,31900,31800,128
|
||||
20250227,090800,91301450,31850,31950,31950,31800,281
|
||||
20250227,090700,82338950,32000,32000,32000,32000,31
|
||||
20250227,090600,81346950,32050,32050,32050,32050,54
|
||||
20250227,090500,79616250,32100,32100,32100,32100,251
|
||||
20250227,090400,71559150,32100,32100,32100,32100,135
|
||||
20250227,090300,67225650,32100,32050,32100,32000,311
|
||||
20250227,090200,57262800,32050,31950,32050,31850,283
|
||||
20250227,090100,48220950,31950,31950,32050,31750,576
|
||||
20250227,090000,29848400,31950,31900,32000,31900,900
|
||||
|
Reference in New Issue
Block a user