ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

708
213500/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,708 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,204600,323534930,8930,8930,8930,8930,2149
20250227,204500,323534930,8930,8930,8930,8930,0
20250227,204400,323534930,8930,8930,8930,8930,0
20250227,204300,323534930,8930,8930,8930,8930,0
20250227,204200,323534930,8930,8930,8930,8930,0
20250227,204100,323534930,8930,8930,8930,8930,0
20250227,204000,323534930,8930,8930,8930,8930,0
20250227,203900,323534930,8930,8930,8930,8930,0
20250227,203800,323534930,8930,8930,8930,8930,0
20250227,203700,323534930,8930,8930,8930,8930,0
20250227,203600,323534930,8930,8930,8930,8930,0
20250227,203500,323534930,8930,8930,8930,8930,0
20250227,203400,323534930,8930,8930,8930,8930,0
20250227,203300,323534930,8930,8930,8930,8930,0
20250227,203200,323534930,8930,8930,8930,8930,0
20250227,203100,323534930,8930,8930,8930,8930,0
20250227,203000,323534930,8930,8930,8930,8930,0
20250227,202900,323534930,8930,8930,8930,8930,0
20250227,202800,323534930,8930,8930,8930,8930,0
20250227,202700,323534930,8930,8930,8930,8930,0
20250227,202600,323534930,8930,8930,8930,8930,0
20250227,202500,323534930,8930,8930,8930,8930,0
20250227,202400,323534930,8930,8930,8930,8930,0
20250227,202300,323534930,8930,8930,8930,8930,0
20250227,202200,323534930,8930,8930,8930,8930,0
20250227,202100,323534930,8930,8930,8930,8930,0
20250227,202000,323534930,8930,8930,8930,8930,0
20250227,201900,323534930,8930,8930,8930,8930,0
20250227,201800,323534930,8930,8930,8930,8930,0
20250227,201700,323534930,8930,8930,8930,8930,0
20250227,201600,323534930,8930,8930,8930,8930,2149
20250227,201500,323534930,8930,8930,8930,8930,0
20250227,201400,323534930,8930,8930,8930,8930,0
20250227,201300,323534930,8930,8930,8930,8930,0
20250227,201200,323534930,8930,8930,8930,8930,0
20250227,201100,323534930,8930,8930,8930,8930,0
20250227,201000,323534930,8930,8930,8930,8930,0
20250227,200900,323534930,8930,8930,8930,8930,0
20250227,200800,323534930,8930,8930,8930,8930,0
20250227,200700,323534930,8930,8930,8930,8930,0
20250227,200600,323534930,8930,8930,8930,8930,0
20250227,200500,323534930,8930,8930,8930,8930,0
20250227,200400,323534930,8930,8930,8930,8930,0
20250227,200300,323534930,8930,8930,8930,8930,0
20250227,200200,323534930,8930,8930,8930,8930,0
20250227,200100,323534930,8930,8930,8930,8930,0
20250227,200000,323534930,8930,8930,8930,8930,0
20250227,195900,323534930,8930,8930,8930,8930,0
20250227,195800,323534930,8930,8930,8930,8930,0
20250227,195700,323534930,8930,8930,8930,8930,0
20250227,195600,323534930,8930,8930,8930,8930,0
20250227,195500,323534930,8930,8930,8930,8930,0
20250227,195400,323534930,8930,8930,8930,8930,0
20250227,195300,323534930,8930,8930,8930,8930,0
20250227,195200,323534930,8930,8930,8930,8930,0
20250227,195100,323534930,8930,8930,8930,8930,0
20250227,195000,323534930,8930,8930,8930,8930,0
20250227,194900,323534930,8930,8930,8930,8930,0
20250227,194800,323534930,8930,8930,8930,8930,0
20250227,194700,323534930,8930,8930,8930,8930,0
20250227,194600,323534930,8930,8930,8930,8930,2149
20250227,194500,323534930,8930,8930,8930,8930,0
20250227,194400,323534930,8930,8930,8930,8930,0
20250227,194300,323534930,8930,8930,8930,8930,0
20250227,194200,323534930,8930,8930,8930,8930,0
20250227,194100,323534930,8930,8930,8930,8930,0
20250227,194000,323534930,8930,8930,8930,8930,0
20250227,193900,323534930,8930,8930,8930,8930,0
20250227,193800,323534930,8930,8930,8930,8930,0
20250227,193700,323534930,8930,8930,8930,8930,0
20250227,193600,323534930,8930,8930,8930,8930,0
20250227,193500,323534930,8930,8930,8930,8930,0
20250227,193400,323534930,8930,8930,8930,8930,0
20250227,193300,323534930,8930,8930,8930,8930,0
20250227,193200,323534930,8930,8930,8930,8930,0
20250227,193100,323534930,8930,8930,8930,8930,0
20250227,193000,323534930,8930,8930,8930,8930,0
20250227,192900,323534930,8930,8930,8930,8930,0
20250227,192800,323534930,8930,8930,8930,8930,0
20250227,192700,323534930,8930,8930,8930,8930,0
20250227,192600,323534930,8930,8930,8930,8930,0
20250227,192500,323534930,8930,8930,8930,8930,0
20250227,192400,323534930,8930,8930,8930,8930,0
20250227,192300,323534930,8930,8930,8930,8930,0
20250227,192200,323534930,8930,8930,8930,8930,0
20250227,192100,323534930,8930,8930,8930,8930,0
20250227,192000,323534930,8930,8930,8930,8930,0
20250227,191900,323534930,8930,8930,8930,8930,0
20250227,191800,323534930,8930,8930,8930,8930,0
20250227,191700,323534930,8930,8930,8930,8930,0
20250227,191600,323534930,8930,8930,8930,8930,2149
20250227,191500,323534930,8930,8930,8930,8930,0
20250227,191400,323534930,8930,8930,8930,8930,0
20250227,191300,323534930,8930,8930,8930,8930,0
20250227,191200,323534930,8930,8930,8930,8930,0
20250227,191100,323534930,8930,8930,8930,8930,0
20250227,191000,323534930,8930,8930,8930,8930,0
20250227,190900,323534930,8930,8930,8930,8930,0
20250227,190800,323534930,8930,8930,8930,8930,0
20250227,190700,323534930,8930,8930,8930,8930,0
20250227,190600,323534930,8930,8930,8930,8930,0
20250227,190500,323534930,8930,8930,8930,8930,0
20250227,190400,323534930,8930,8930,8930,8930,0
20250227,190300,323534930,8930,8930,8930,8930,0
20250227,190200,323534930,8930,8930,8930,8930,0
20250227,190100,323534930,8930,8930,8930,8930,0
20250227,190000,323534930,8930,8930,8930,8930,0
20250227,185900,323534930,8930,8930,8930,8930,0
20250227,185800,323534930,8930,8930,8930,8930,0
20250227,185700,323534930,8930,8930,8930,8930,0
20250227,185600,323534930,8930,8930,8930,8930,0
20250227,185500,323534930,8930,8930,8930,8930,0
20250227,185400,323534930,8930,8930,8930,8930,0
20250227,185300,323534930,8930,8930,8930,8930,0
20250227,185200,323534930,8930,8930,8930,8930,0
20250227,185100,323534930,8930,8930,8930,8930,0
20250227,185000,323534930,8930,8930,8930,8930,0
20250227,184900,323534930,8930,8930,8930,8930,0
20250227,184800,323534930,8930,8930,8930,8930,0
20250227,184700,323534930,8930,8930,8930,8930,0
20250227,184600,323534930,8930,8930,8930,8930,2149
20250227,184500,323534930,8930,8930,8930,8930,0
20250227,184400,323534930,8930,8930,8930,8930,0
20250227,184300,323534930,8930,8930,8930,8930,0
20250227,184200,323534930,8930,8930,8930,8930,0
20250227,184100,323534930,8930,8930,8930,8930,0
20250227,184000,323534930,8930,8930,8930,8930,0
20250227,183900,323534930,8930,8930,8930,8930,0
20250227,183800,323534930,8930,8930,8930,8930,0
20250227,183700,323534930,8930,8930,8930,8930,0
20250227,183600,323534930,8930,8930,8930,8930,0
20250227,183500,323534930,8930,8930,8930,8930,0
20250227,183400,323534930,8930,8930,8930,8930,0
20250227,183300,323534930,8930,8930,8930,8930,0
20250227,183200,323534930,8930,8930,8930,8930,0
20250227,183100,323534930,8930,8930,8930,8930,0
20250227,183000,323534930,8930,8930,8930,8930,0
20250227,182900,323534930,8930,8930,8930,8930,0
20250227,182800,323534930,8930,8930,8930,8930,0
20250227,182700,323534930,8930,8930,8930,8930,0
20250227,182600,323534930,8930,8930,8930,8930,0
20250227,182500,323534930,8930,8930,8930,8930,0
20250227,182400,323534930,8930,8930,8930,8930,0
20250227,182300,323534930,8930,8930,8930,8930,0
20250227,182200,323534930,8930,8930,8930,8930,0
20250227,182100,323534930,8930,8930,8930,8930,0
20250227,182000,323534930,8930,8930,8930,8930,0
20250227,181900,323534930,8930,8930,8930,8930,0
20250227,181800,323534930,8930,8930,8930,8930,0
20250227,181700,323534930,8930,8930,8930,8930,0
20250227,181600,323534930,8930,8930,8930,8930,2149
20250227,181500,323534930,8930,8930,8930,8930,0
20250227,181400,323534930,8930,8930,8930,8930,0
20250227,181300,323534930,8930,8930,8930,8930,0
20250227,181200,323534930,8930,8930,8930,8930,0
20250227,181100,323534930,8930,8930,8930,8930,0
20250227,181000,323534930,8930,8930,8930,8930,0
20250227,180900,323534930,8930,8930,8930,8930,0
20250227,180800,323534930,8930,8930,8930,8930,0
20250227,180700,323534930,8930,8930,8930,8930,0
20250227,180600,323534930,8930,8930,8930,8930,0
20250227,180500,323534930,8930,8930,8930,8930,0
20250227,180400,323534930,8930,8930,8930,8930,0
20250227,180300,323534930,8930,8930,8930,8930,0
20250227,180200,323534930,8930,8930,8930,8930,0
20250227,180100,323534930,8930,8930,8930,8930,0
20250227,180000,323534930,8930,8930,8930,8930,0
20250227,175900,323534930,8930,8930,8930,8930,0
20250227,175800,323534930,8930,8930,8930,8930,0
20250227,175700,323534930,8930,8930,8930,8930,0
20250227,175600,323534930,8930,8930,8930,8930,0
20250227,175500,323534930,8930,8930,8930,8930,0
20250227,175400,323534930,8930,8930,8930,8930,0
20250227,175300,323534930,8930,8930,8930,8930,0
20250227,175200,323534930,8930,8930,8930,8930,0
20250227,175100,323534930,8930,8930,8930,8930,0
20250227,175000,323534930,8930,8930,8930,8930,0
20250227,174900,323534930,8930,8930,8930,8930,0
20250227,174800,323534930,8930,8930,8930,8930,0
20250227,174700,323534930,8930,8930,8930,8930,0
20250227,174600,323534930,8930,8930,8930,8930,2149
20250227,174500,323534930,8930,8930,8930,8930,0
20250227,174400,323534930,8930,8930,8930,8930,0
20250227,174300,323534930,8930,8930,8930,8930,0
20250227,174200,323534930,8930,8930,8930,8930,0
20250227,174100,323534930,8930,8930,8930,8930,0
20250227,174000,323534930,8930,8930,8930,8930,0
20250227,173900,323534930,8930,8930,8930,8930,0
20250227,173800,323534930,8930,8930,8930,8930,0
20250227,173700,323534930,8930,8930,8930,8930,0
20250227,173600,323534930,8930,8930,8930,8930,0
20250227,173500,323534930,8930,8930,8930,8930,0
20250227,173400,323534930,8930,8930,8930,8930,0
20250227,173300,323534930,8930,8930,8930,8930,0
20250227,173200,323534930,8930,8930,8930,8930,0
20250227,173100,323534930,8930,8930,8930,8930,0
20250227,173000,323534930,8930,8930,8930,8930,0
20250227,172900,323534930,8930,8930,8930,8930,0
20250227,172800,323534930,8930,8930,8930,8930,0
20250227,172700,323534930,8930,8930,8930,8930,0
20250227,172600,323534930,8930,8930,8930,8930,0
20250227,172500,323534930,8930,8930,8930,8930,0
20250227,172400,323534930,8930,8930,8930,8930,0
20250227,172300,323534930,8930,8930,8930,8930,0
20250227,172200,323534930,8930,8930,8930,8930,0
20250227,172100,323534930,8930,8930,8930,8930,0
20250227,172000,323534930,8930,8930,8930,8930,0
20250227,171900,323534930,8930,8930,8930,8930,0
20250227,171800,323534930,8930,8930,8930,8930,0
20250227,171700,323534930,8930,8930,8930,8930,0
20250227,171600,323534930,8930,8930,8930,8930,2149
20250227,171500,323534930,8930,8930,8930,8930,0
20250227,171400,323534930,8930,8930,8930,8930,0
20250227,171300,323534930,8930,8930,8930,8930,0
20250227,171200,323534930,8930,8930,8930,8930,0
20250227,171100,323534930,8930,8930,8930,8930,0
20250227,171000,323534930,8930,8930,8930,8930,0
20250227,170900,323534930,8930,8930,8930,8930,0
20250227,170800,323534930,8930,8930,8930,8930,0
20250227,170700,323534930,8930,8930,8930,8930,0
20250227,170600,323534930,8930,8930,8930,8930,0
20250227,170500,323534930,8930,8930,8930,8930,0
20250227,170400,323534930,8930,8930,8930,8930,0
20250227,170300,323534930,8930,8930,8930,8930,0
20250227,170200,323534930,8930,8930,8930,8930,0
20250227,170100,323534930,8930,8930,8930,8930,0
20250227,170000,323534930,8930,8930,8930,8930,0
20250227,165900,323534930,8930,8930,8930,8930,0
20250227,165800,323534930,8930,8930,8930,8930,0
20250227,165700,323534930,8930,8930,8930,8930,0
20250227,165600,323534930,8930,8930,8930,8930,0
20250227,165500,323534930,8930,8930,8930,8930,0
20250227,165400,323534930,8930,8930,8930,8930,0
20250227,165300,323534930,8930,8930,8930,8930,0
20250227,165200,323534930,8930,8930,8930,8930,0
20250227,165100,323534930,8930,8930,8930,8930,0
20250227,165000,323534930,8930,8930,8930,8930,0
20250227,164900,323534930,8930,8930,8930,8930,0
20250227,164800,323534930,8930,8930,8930,8930,0
20250227,164700,323534930,8930,8930,8930,8930,0
20250227,164600,323534930,8930,8930,8930,8930,2149
20250227,164500,323534930,8930,8930,8930,8930,0
20250227,164400,323534930,8930,8930,8930,8930,0
20250227,164300,323534930,8930,8930,8930,8930,0
20250227,164200,323534930,8930,8930,8930,8930,0
20250227,164100,323534930,8930,8930,8930,8930,0
20250227,164000,323534930,8930,8930,8930,8930,0
20250227,163900,323534930,8930,8930,8930,8930,0
20250227,163800,323534930,8930,8930,8930,8930,0
20250227,163700,323534930,8930,8930,8930,8930,0
20250227,163600,323534930,8930,8930,8930,8930,0
20250227,163500,323534930,8930,8930,8930,8930,0
20250227,163400,323534930,8930,8930,8930,8930,0
20250227,163300,323534930,8930,8930,8930,8930,0
20250227,163200,323534930,8930,8930,8930,8930,0
20250227,163100,323534930,8930,8930,8930,8930,0
20250227,163000,323534930,8930,8930,8930,8930,0
20250227,162900,323534930,8930,8930,8930,8930,0
20250227,162800,323534930,8930,8930,8930,8930,0
20250227,162700,323534930,8930,8930,8930,8930,0
20250227,162600,323534930,8930,8930,8930,8930,0
20250227,162500,323534930,8930,8930,8930,8930,0
20250227,162400,323534930,8930,8930,8930,8930,0
20250227,162300,323534930,8930,8930,8930,8930,0
20250227,162200,323534930,8930,8930,8930,8930,0
20250227,162100,323534930,8930,8930,8930,8930,0
20250227,162000,323534930,8930,8930,8930,8930,0
20250227,161900,323534930,8930,8930,8930,8930,0
20250227,161800,323534930,8930,8930,8930,8930,0
20250227,161700,323534930,8930,8930,8930,8930,0
20250227,161600,323534930,8930,8930,8930,8930,2149
20250227,161500,323534930,8930,8930,8930,8930,0
20250227,161400,323534930,8930,8930,8930,8930,0
20250227,161300,323534930,8930,8930,8930,8930,0
20250227,161200,323534930,8930,8930,8930,8930,0
20250227,161100,323534930,8930,8930,8930,8930,0
20250227,161000,323534930,8930,8930,8930,8930,0
20250227,160900,323534930,8930,8930,8930,8930,0
20250227,160800,323534930,8930,8930,8930,8930,0
20250227,160700,323534930,8930,8930,8930,8930,0
20250227,160600,323534930,8930,8930,8930,8930,0
20250227,160500,323534930,8930,8930,8930,8930,0
20250227,160400,323534930,8930,8930,8930,8930,0
20250227,160300,323534930,8930,8930,8930,8930,0
20250227,160200,323534930,8930,8930,8930,8930,0
20250227,160100,323534930,8930,8930,8930,8930,0
20250227,160000,323534930,8930,8930,8930,8930,0
20250227,155900,323534930,8930,8930,8930,8930,0
20250227,155800,323534930,8930,8930,8930,8930,0
20250227,155700,323534930,8930,8930,8930,8930,0
20250227,155600,323534930,8930,8930,8930,8930,0
20250227,155500,323534930,8930,8930,8930,8930,0
20250227,155400,323534930,8930,8930,8930,8930,0
20250227,155300,323534930,8930,8930,8930,8930,0
20250227,155200,323534930,8930,8930,8930,8930,0
20250227,155100,323534930,8930,8930,8930,8930,0
20250227,155000,323534930,8930,8930,8930,8930,0
20250227,154900,323534930,8930,8930,8930,8930,0
20250227,154800,323534930,8930,8930,8930,8930,0
20250227,154700,323534930,8930,8930,8930,8930,0
20250227,154600,323534930,8930,8930,8930,8930,2149
20250227,154500,323534930,8930,8930,8930,8930,0
20250227,154400,323534930,8930,8930,8930,8930,0
20250227,154300,323534930,8930,8930,8930,8930,0
20250227,154200,323534930,8930,8930,8930,8930,0
20250227,154100,323534930,8930,8930,8930,8930,0
20250227,154000,323534930,8930,8930,8930,8930,0
20250227,153900,323534930,8930,8930,8930,8930,0
20250227,153800,323534930,8930,8930,8930,8930,0
20250227,153700,323534930,8930,8930,8930,8930,0
20250227,153600,323534930,8930,8930,8930,8930,0
20250227,153500,323534930,8930,8930,8930,8930,0
20250227,153400,323534930,8930,8930,8930,8930,0
20250227,153300,323534930,8930,8930,8930,8930,0
20250227,153200,323534930,8930,8930,8930,8930,0
20250227,153100,323534930,8930,8930,8930,8930,0
20250227,153000,323534930,8930,8930,8930,8930,2149
20250227,152900,304344360,8860,8860,8860,8860,0
20250227,152800,304344360,8860,8860,8860,8860,0
20250227,152700,304344360,8860,8860,8860,8860,0
20250227,152600,304344360,8860,8860,8860,8860,0
20250227,152500,304344360,8860,8860,8860,8860,0
20250227,152400,304344360,8860,8860,8860,8860,0
20250227,152300,304344360,8860,8860,8860,8860,0
20250227,152200,304344360,8860,8860,8860,8860,0
20250227,152100,304344360,8860,8860,8860,8860,0
20250227,152000,304344360,8860,8860,8860,8860,0
20250227,151900,304344360,8860,8860,8860,8860,1730
20250227,151800,289016560,8860,8860,8860,8850,97
20250227,151700,288157990,8850,8850,8860,8850,43
20250227,151600,287777410,8850,8850,8860,8850,67
20250227,151500,287184310,8860,8850,8860,8850,46
20250227,151400,286777140,8850,8880,8880,8850,3532
20250227,151300,255481240,8880,8880,8880,8870,11
20250227,151200,255383590,8870,8870,8870,8870,97
20250227,151100,254523200,8860,8860,8870,8860,23
20250227,151000,254319250,8860,8860,8870,8860,9
20250227,150900,254239460,8870,8870,8870,8860,8
20250227,150800,254168510,8860,8880,8880,8860,9
20250227,150700,254088640,8880,8870,8880,8870,8
20250227,150600,254017640,8880,8880,8880,8870,12
20250227,150500,253911120,8870,8870,8880,8870,10
20250227,150400,253822380,8880,8870,8880,8870,105
20250227,150300,252890650,8880,8870,8880,8870,227
20250227,150200,250877110,8880,8880,8880,8870,17
20250227,150100,250726190,8870,8880,8880,8870,7
20250227,150000,250664070,8870,8870,8880,8870,15
20250227,145900,250530940,8880,8870,8880,8870,7
20250227,145800,250468810,8880,8880,8880,8870,13
20250227,145700,250353420,8870,8870,8870,8870,3
20250227,145600,250326810,8870,8860,8870,8860,148
20250227,145500,249014070,8870,8860,8870,8860,166
20250227,145400,247541680,8870,8860,8870,8860,84
20250227,145300,246797360,8870,8860,8870,8860,7
20250227,145200,246735300,8870,8860,8870,8860,91
20250227,145100,245928970,8860,8870,8870,8860,33
20250227,145000,245636290,8870,8860,8870,8860,18
20250227,144900,245476690,8860,8860,8870,8860,10
20250227,144800,245388050,8870,8870,8870,8860,11
20250227,144700,245290510,8860,8870,8870,8860,18
20250227,144600,245130890,8860,8870,8870,8860,12
20250227,144500,245024490,8860,8860,8870,8860,9
20250227,144400,244944710,8860,8870,8870,8860,21
20250227,144300,244758500,8870,8870,8870,8860,13
20250227,144200,244643230,8860,8860,8870,8860,281
20250227,144100,242150800,8870,8870,8870,8860,13
20250227,144000,242035530,8860,8870,8870,8860,7
20250227,143900,241973480,8860,8860,8870,8860,174
20250227,143800,240431510,8860,8860,8870,8860,56
20250227,143700,239935320,8870,8870,8870,8860,13
20250227,143600,239820050,8870,8860,8870,8860,6
20250227,143500,239766840,8870,8870,8870,8860,162
20250227,143400,238331430,8860,8860,8870,8860,207
20250227,143300,236497380,8870,8860,8870,8860,9
20250227,143200,236417590,8870,8870,8870,8860,11
20250227,143100,236320060,8870,8860,8870,8860,10
20250227,143000,236231410,8870,8870,8870,8860,10
20250227,142900,236142740,8860,8860,8870,8860,10
20250227,142800,236054090,8860,8870,8870,8860,181
20250227,142700,234450360,8870,8860,8870,8860,8
20250227,142600,234379440,8870,8870,8870,8860,10
20250227,142500,234290770,8870,8870,8870,8860,32
20250227,142400,234006960,8860,8870,8870,8860,12
20250227,142300,233900570,8860,8860,8870,8860,22
20250227,142200,233705590,8860,8860,8870,8860,10
20250227,142100,233616950,8870,8860,8870,8860,11
20250227,142000,233519410,8860,8860,8870,8860,8
20250227,141900,233448490,8870,8870,8870,8860,11
20250227,141800,233350950,8860,8860,8870,8860,161
20250227,141700,231922960,8870,8860,8870,8860,11
20250227,141600,231825420,8860,8860,8870,8860,8
20250227,141500,231754500,8860,8870,8870,8860,161
20250227,141400,230326470,8860,8860,8870,8860,10
20250227,141300,230237820,8860,8870,8870,8860,12
20250227,141200,230131420,8860,8860,8870,8860,12
20250227,141100,230025060,8870,8870,8870,8860,11
20250227,141000,229927520,8870,8870,8870,8870,80
20250227,140900,229217920,8880,8860,8880,8860,2
20250227,140800,229200180,8870,8870,8870,8870,0
20250227,140700,229200180,8870,8870,8870,8870,2
20250227,140600,229182440,8870,8870,8870,8870,121
20250227,140500,228109170,8860,8860,8860,8860,842
20250227,140400,220649050,8860,8860,8860,8860,756
20250227,140300,213950890,8870,8860,8870,8860,252
20250227,140200,211718050,8860,8860,8860,8860,1
20250227,140100,211709190,8880,8880,8880,8880,0
20250227,140000,211709190,8880,8880,8880,8880,0
20250227,135900,211709190,8880,8880,8880,8880,0
20250227,135800,211709190,8880,8880,8880,8880,0
20250227,135700,211709190,8880,8880,8880,8880,0
20250227,135600,211709190,8880,8880,8880,8880,0
20250227,135500,211709190,8880,8870,8880,8860,26
20250227,135400,211478340,8870,8870,8870,8870,0
20250227,135300,211478340,8870,8870,8870,8870,0
20250227,135200,211478340,8870,8860,8870,8860,269
20250227,135100,209094970,8860,8860,8860,8860,0
20250227,135000,209094970,8860,8860,8860,8860,0
20250227,134900,209094970,8860,8860,8860,8860,0
20250227,134800,209094970,8860,8860,8860,8860,1
20250227,134700,209086110,8880,8880,8880,8880,0
20250227,134600,209086110,8880,8880,8880,8880,0
20250227,134500,209086110,8880,8880,8880,8880,52
20250227,134400,208624350,8880,8880,8880,8880,12
20250227,134300,208517790,8880,8880,8880,8880,25
20250227,134200,208295790,8860,8860,8860,8860,1
20250227,134100,208286930,8870,8870,8870,8870,0
20250227,134000,208286930,8870,8870,8870,8870,0
20250227,133900,208286930,8870,8870,8870,8870,0
20250227,133800,208286930,8870,8870,8870,8870,1
20250227,133700,208278060,8860,8860,8860,8860,0
20250227,133600,208278060,8860,8860,8860,8860,0
20250227,133500,208278060,8860,8860,8860,8860,432
20250227,133400,204450540,8870,8870,8870,8870,0
20250227,133300,204450540,8870,8870,8870,8870,114
20250227,133200,203439360,8870,8870,8870,8870,28
20250227,133100,203191000,8870,8870,8870,8870,0
20250227,133000,203191000,8870,8870,8870,8870,100
20250227,132900,202304000,8860,8860,8860,8860,0
20250227,132800,202304000,8860,8860,8860,8860,2
20250227,132700,202286280,8860,8860,8860,8860,0
20250227,132600,202286280,8860,8860,8860,8860,0
20250227,132500,202286280,8860,8860,8860,8860,0
20250227,132400,202286280,8860,8860,8860,8860,0
20250227,132300,202286280,8860,8860,8860,8860,0
20250227,132200,202286280,8860,8870,8870,8860,126
20250227,132100,201169670,8860,8860,8860,8860,1
20250227,132000,201160810,8860,8860,8860,8860,0
20250227,131900,201160810,8860,8860,8860,8860,1
20250227,131800,201151950,8870,8870,8870,8870,0
20250227,131700,201151950,8870,8870,8870,8870,0
20250227,131600,201151950,8870,8870,8870,8870,7
20250227,131500,201089860,8860,8860,8860,8860,1
20250227,131400,201081000,8870,8870,8870,8870,0
20250227,131300,201081000,8870,8870,8870,8870,0
20250227,131200,201081000,8870,8870,8870,8870,0
20250227,131100,201081000,8870,8870,8870,8870,5
20250227,131000,201036650,8860,8860,8860,8860,1
20250227,130900,201027790,8870,8870,8870,8870,30
20250227,130800,200761690,8860,8860,8860,8860,32
20250227,130700,200478170,8860,8860,8860,8860,0
20250227,130600,200478170,8860,8860,8860,8860,0
20250227,130500,200478170,8860,8870,8870,8860,28
20250227,130400,200229980,8870,8870,8870,8870,0
20250227,130300,200229980,8870,8870,8870,8870,100
20250227,130200,199342980,8870,8870,8870,8870,0
20250227,130100,199342980,8870,8860,8870,8860,13
20250227,130000,199227690,8870,8870,8870,8870,115
20250227,125900,198207640,8870,8870,8870,8870,10
20250227,125800,198118940,8870,8870,8870,8870,70
20250227,125700,197498040,8870,8870,8870,8870,28
20250227,125600,197249680,8870,8870,8870,8870,2
20250227,125500,197231940,8860,8860,8860,8860,0
20250227,125400,197231940,8860,8860,8860,8860,2
20250227,125300,197214220,8860,8860,8860,8860,0
20250227,125200,197214220,8860,8860,8860,8860,1
20250227,125100,197205360,8870,8870,8870,8870,101
20250227,125000,196309490,8860,8860,8860,8860,0
20250227,124900,196309490,8860,8860,8860,8860,0
20250227,124800,196309490,8860,8860,8860,8860,1
20250227,124700,196300630,8870,8870,8870,8870,0
20250227,124600,196300630,8870,8870,8870,8870,0
20250227,124500,196300630,8870,8870,8870,8870,0
20250227,124400,196300630,8870,8870,8870,8870,0
20250227,124300,196300630,8870,8870,8880,8870,317
20250227,124200,193488630,8880,8880,8880,8880,1
20250227,124100,193479750,8870,8890,8890,8870,15
20250227,124000,193346420,8890,8890,8890,8890,0
20250227,123900,193346420,8890,8890,8890,8890,0
20250227,123800,193346420,8890,8890,8890,8890,0
20250227,123700,193346420,8890,8890,8890,8890,5
20250227,123600,193301970,8870,8870,8870,8870,0
20250227,123500,193301970,8870,8870,8870,8870,0
20250227,123400,193301970,8870,8870,8870,8870,2
20250227,123300,193284230,8870,8870,8870,8870,0
20250227,123200,193284230,8870,8870,8870,8870,0
20250227,123100,193284230,8870,8870,8870,8870,0
20250227,123000,193284230,8870,8870,8870,8870,0
20250227,122900,193284230,8870,8870,8870,8870,0
20250227,122800,193284230,8870,8870,8870,8870,0
20250227,122700,193284230,8870,8870,8870,8870,11
20250227,122600,193186660,8870,8870,8870,8870,0
20250227,122500,193186660,8870,8870,8870,8870,1
20250227,122400,193177790,8870,8870,8870,8870,110
20250227,122300,192202090,8870,8870,8870,8870,0
20250227,122200,192202090,8870,8870,8870,8870,0
20250227,122100,192202090,8870,8870,8870,8870,1
20250227,122000,192193220,8890,8890,8890,8890,0
20250227,121900,192193220,8890,8880,8890,8880,2
20250227,121800,192175450,8890,8890,8890,8890,0
20250227,121700,192175450,8890,8890,8890,8890,0
20250227,121600,192175450,8890,8890,8890,8890,5
20250227,121500,192131000,8870,8870,8870,8870,0
20250227,121400,192131000,8870,8870,8870,8870,1
20250227,121300,192122130,8880,8880,8880,8880,0
20250227,121200,192122130,8880,8880,8880,8880,0
20250227,121100,192122130,8880,8880,8880,8880,99
20250227,121000,191243010,8880,8880,8880,8880,85
20250227,120900,190488210,8880,8880,8880,8880,0
20250227,120800,190488210,8880,8880,8880,8880,0
20250227,120700,190488210,8880,8880,8880,8880,2
20250227,120600,190470450,8880,8880,8880,8880,0
20250227,120500,190470450,8880,8880,8880,8880,91
20250227,120400,189662370,8890,8890,8890,8890,27
20250227,120300,189422340,8880,8880,8880,8880,0
20250227,120200,189422340,8880,8880,8880,8880,0
20250227,120100,189422340,8880,8880,8880,8880,0
20250227,120000,189422340,8880,8880,8880,8880,1
20250227,115900,189413460,8880,8880,8880,8880,0
20250227,115800,189413460,8880,8880,8880,8880,1
20250227,115700,189404580,8890,8890,8890,8890,0
20250227,115600,189404580,8890,8890,8890,8890,0
20250227,115500,189404580,8890,8890,8890,8890,10
20250227,115400,189315680,8880,8880,8880,8880,1
20250227,115300,189306800,8890,8890,8890,8890,0
20250227,115200,189306800,8890,8890,8890,8890,25
20250227,115100,189084550,8880,8880,8880,8880,0
20250227,115000,189084550,8880,8880,8880,8880,87
20250227,114900,188311990,8880,8880,8880,8880,1
20250227,114800,188303110,8880,8880,8880,8880,0
20250227,114700,188303110,8880,8880,8880,8880,14
20250227,114600,188178790,8880,8880,8880,8880,0
20250227,114500,188178790,8880,8880,8880,8880,0
20250227,114400,188178790,8880,8880,8880,8880,0
20250227,114300,188178790,8880,8880,8880,8880,0
20250227,114200,188178790,8880,8880,8880,8880,0
20250227,114100,188178790,8880,8880,8880,8880,0
20250227,114000,188178790,8880,8880,8880,8880,2
20250227,113900,188161030,8890,8890,8890,8890,1
20250227,113800,188152140,8880,8880,8880,8880,0
20250227,113700,188152140,8880,8880,8880,8880,0
20250227,113600,188152140,8880,8880,8880,8880,0
20250227,113500,188152140,8880,8880,8880,8880,0
20250227,113400,188152140,8880,8880,8880,8880,1
20250227,113300,188143260,8880,8880,8880,8880,0
20250227,113200,188143260,8880,8880,8880,8880,0
20250227,113100,188143260,8880,8880,8880,8880,1
20250227,113000,188134380,8880,8880,8880,8880,5
20250227,112900,188089980,8880,8880,8880,8880,0
20250227,112800,188089980,8880,8880,8880,8880,0
20250227,112700,188089980,8880,8880,8880,8880,1
20250227,112600,188081100,8880,8880,8880,8880,4
20250227,112500,188045580,8880,8870,8880,8870,1009
20250227,112400,179092960,8870,8870,8870,8870,4
20250227,112300,179057480,8870,8870,8870,8870,15
20250227,112200,178924430,8860,8860,8860,8860,5
20250227,112100,178880130,8870,8870,8870,8870,16
20250227,112000,178738210,8870,8870,8870,8870,1
20250227,111900,178729340,8880,8860,8880,8860,1106
20250227,111800,168919120,8880,8880,8880,8880,0
20250227,111700,168919120,8880,8880,8880,8880,0
20250227,111600,168919120,8880,8850,8880,8850,892
20250227,111500,161022530,8850,8880,8880,8850,4502
20250227,111400,121124670,8880,8880,8880,8880,0
20250227,111300,121124670,8880,8880,8880,8880,2
20250227,111200,121106910,8880,8880,8880,8880,0
20250227,111100,121106910,8880,8880,8880,8880,60
20250227,111000,120574110,8880,8880,8880,8870,220
20250227,110900,118621510,8870,8870,8870,8870,0
20250227,110800,118621510,8870,8870,8870,8870,0
20250227,110700,118621510,8870,8870,8870,8870,1
20250227,110600,118612640,8880,8880,8880,8880,0
20250227,110500,118612640,8880,8890,8890,8880,224
20250227,110400,116623510,8880,8880,8880,8880,17
20250227,110300,116472550,8880,8880,8880,8880,0
20250227,110200,116472550,8880,8880,8880,8880,350
20250227,110100,113364550,8880,8880,8880,8880,3
20250227,110000,113337910,8880,8880,8880,8880,1
20250227,105900,113329030,8880,8880,8880,8880,0
20250227,105800,113329030,8880,8880,8880,8880,0
20250227,105700,113329030,8880,8880,8880,8880,0
20250227,105600,113329030,8880,8880,8880,8880,22
20250227,105500,113133670,8880,8880,8880,8870,358
20250227,105400,109954640,8870,8870,8880,8870,90
20250227,105300,109156040,8870,8880,8880,8870,201
20250227,105200,107371170,8880,8880,8880,8880,3
20250227,105100,107344530,8880,8880,8880,8880,599
20250227,105000,102025410,8890,8890,8890,8890,129
20250227,104900,100878600,8900,8900,8900,8900,0
20250227,104800,100878600,8900,8900,8900,8900,286
20250227,104700,98333200,8900,8900,8900,8900,50
20250227,104600,97888200,8890,8890,8890,8890,2
20250227,104500,97870420,8890,8890,8890,8890,16
20250227,104400,97728180,8890,8890,8890,8890,0
20250227,104300,97728180,8890,8890,8890,8890,2
20250227,104200,97710400,8890,8890,8890,8890,100
20250227,104100,96821400,8890,8900,8900,8890,2290
20250227,104000,76463000,8900,8900,8900,8900,590
20250227,103900,71212000,8900,8900,8900,8900,0
20250227,103800,71212000,8900,8900,8900,8900,0
20250227,103700,71212000,8900,8900,8910,8900,102
20250227,103600,70304190,8900,8900,8900,8900,0
20250227,103500,70304190,8900,8900,8900,8900,0
20250227,103400,70304190,8900,8900,8900,8900,100
20250227,103300,69414190,8900,8900,8900,8900,11
20250227,103200,69316290,8910,8910,8910,8910,22
20250227,103100,69120270,8900,8900,8900,8900,0
20250227,103000,69120270,8900,8900,8900,8900,0
20250227,102900,69120270,8900,8900,8900,8900,0
20250227,102800,69120270,8900,8900,8900,8900,301
20250227,102700,66441370,8900,8900,8900,8900,0
20250227,102600,66441370,8900,8910,8910,8900,6
20250227,102500,66387960,8910,8910,8910,8910,0
20250227,102400,66387960,8910,8910,8910,8910,0
20250227,102300,66387960,8910,8910,8910,8910,144
20250227,102200,65104920,8910,8910,8910,8910,0
20250227,102100,65104920,8910,8910,8910,8910,0
20250227,102000,65104920,8910,8910,8910,8910,11
20250227,101900,65006910,8900,8900,8900,8900,1
20250227,101800,64998010,8920,8920,8920,8920,2
20250227,101700,64980170,8920,8920,8920,8920,0
20250227,101600,64980170,8920,8920,8920,8920,0
20250227,101500,64980170,8920,8900,8920,8900,157
20250227,101400,63582850,8900,8900,8900,8900,653
20250227,101300,57771150,8900,8900,8900,8900,1
20250227,101200,57762250,8920,8920,8920,8920,1
20250227,101100,57753330,8900,8900,8900,8900,15
20250227,101000,57619830,8910,8910,8910,8910,10
20250227,100900,57530730,8920,8910,8920,8910,7
20250227,100800,57468300,8900,8900,8900,8900,266
20250227,100700,55100900,8900,8900,8900,8900,0
20250227,100600,55100900,8900,8900,8900,8900,1
20250227,100500,55092000,8910,8910,8910,8910,0
20250227,100400,55092000,8910,8910,8910,8910,1
20250227,100300,55083090,8900,8910,8910,8900,2000
20250227,100200,37278990,8910,8910,8910,8910,10
20250227,100100,37189890,8910,8910,8910,8910,1
20250227,100000,37180980,8910,8910,8910,8910,0
20250227,095900,37180980,8910,8920,8920,8910,7
20250227,095800,37118580,8920,8920,8920,8920,51
20250227,095700,36663660,8920,8920,8920,8920,225
20250227,095600,34656660,8920,8920,8920,8920,0
20250227,095500,34656660,8920,8920,8920,8920,0
20250227,095400,34656660,8920,8920,8920,8920,0
20250227,095300,34656660,8920,8920,8920,8920,1
20250227,095200,34647740,8920,8910,8920,8910,58
20250227,095100,34130950,8910,8910,8910,8910,0
20250227,095000,34130950,8910,8910,8910,8910,208
20250227,094900,32277670,8910,8910,8910,8910,0
20250227,094800,32277670,8910,8910,8910,8910,11
20250227,094700,32179660,8910,8910,8910,8910,1
20250227,094600,32170750,8910,8900,8910,8900,101
20250227,094500,31270850,8910,8910,8910,8910,0
20250227,094400,31270850,8910,8910,8910,8910,0
20250227,094300,31270850,8910,8910,8910,8910,3
20250227,094200,31244120,8910,8920,8920,8910,821
20250227,094100,23929000,8910,8910,8910,8910,0
20250227,094000,23929000,8910,8910,8910,8910,0
20250227,093900,23929000,8910,8910,8910,8910,220
20250227,093800,21968800,8920,8920,8920,8920,250
20250227,093700,19738800,8930,8930,8930,8930,0
20250227,093600,19738800,8930,8930,8930,8930,102
20250227,093500,18827940,8930,8920,8930,8920,54
20250227,093400,18346240,8920,8920,8920,8910,7
20250227,093300,18283810,8920,8920,8920,8920,1
20250227,093200,18274890,8920,8910,8920,8910,8
20250227,093100,18203540,8920,8920,8920,8920,1
20250227,093000,18194620,8920,8920,8920,8920,0
20250227,092900,18194620,8920,8920,8920,8920,2
20250227,092800,18176780,8920,8920,8920,8920,0
20250227,092700,18176780,8920,8920,8920,8920,9
20250227,092600,18096500,8920,8920,8920,8920,1
20250227,092500,18087580,8920,8920,8920,8920,0
20250227,092400,18087580,8920,8920,8920,8920,0
20250227,092300,18087580,8920,8920,8920,8920,0
20250227,092200,18087580,8920,8920,8920,8920,503
20250227,092100,13600820,8930,8930,8930,8930,0
20250227,092000,13600820,8930,8930,8930,8930,0
20250227,091900,13600820,8930,8930,8930,8930,0
20250227,091800,13600820,8930,8930,8930,8930,0
20250227,091700,13600820,8930,8930,8930,8930,0
20250227,091600,13600820,8930,8930,8930,8930,0
20250227,091500,13600820,8930,8930,8930,8930,10
20250227,091400,13511520,8910,8910,8910,8910,1
20250227,091300,13502610,8930,8930,8930,8930,8
20250227,091200,13431170,8920,8920,8920,8910,547
20250227,091100,8552950,8930,8930,8930,8930,1
20250227,091000,8544020,8930,8930,8930,8930,0
20250227,090900,8544020,8930,8930,8930,8930,5
20250227,090800,8499370,8930,8930,8930,8930,100
20250227,090700,7606370,8930,8930,8930,8930,4
20250227,090600,7570650,8930,8930,8930,8930,100
20250227,090500,6677650,8930,8930,8930,8930,22
20250227,090400,6481190,8940,8940,8940,8940,1
20250227,090300,6472250,8940,8940,8940,8940,1
20250227,090200,6463310,8920,8920,8920,8920,0
20250227,090100,6463310,8920,8920,8920,8920,201
20250227,090000,4670390,8930,8930,8930,8930,523
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 204600 323534930 8930 8930 8930 8930 2149
3 20250227 204500 323534930 8930 8930 8930 8930 0
4 20250227 204400 323534930 8930 8930 8930 8930 0
5 20250227 204300 323534930 8930 8930 8930 8930 0
6 20250227 204200 323534930 8930 8930 8930 8930 0
7 20250227 204100 323534930 8930 8930 8930 8930 0
8 20250227 204000 323534930 8930 8930 8930 8930 0
9 20250227 203900 323534930 8930 8930 8930 8930 0
10 20250227 203800 323534930 8930 8930 8930 8930 0
11 20250227 203700 323534930 8930 8930 8930 8930 0
12 20250227 203600 323534930 8930 8930 8930 8930 0
13 20250227 203500 323534930 8930 8930 8930 8930 0
14 20250227 203400 323534930 8930 8930 8930 8930 0
15 20250227 203300 323534930 8930 8930 8930 8930 0
16 20250227 203200 323534930 8930 8930 8930 8930 0
17 20250227 203100 323534930 8930 8930 8930 8930 0
18 20250227 203000 323534930 8930 8930 8930 8930 0
19 20250227 202900 323534930 8930 8930 8930 8930 0
20 20250227 202800 323534930 8930 8930 8930 8930 0
21 20250227 202700 323534930 8930 8930 8930 8930 0
22 20250227 202600 323534930 8930 8930 8930 8930 0
23 20250227 202500 323534930 8930 8930 8930 8930 0
24 20250227 202400 323534930 8930 8930 8930 8930 0
25 20250227 202300 323534930 8930 8930 8930 8930 0
26 20250227 202200 323534930 8930 8930 8930 8930 0
27 20250227 202100 323534930 8930 8930 8930 8930 0
28 20250227 202000 323534930 8930 8930 8930 8930 0
29 20250227 201900 323534930 8930 8930 8930 8930 0
30 20250227 201800 323534930 8930 8930 8930 8930 0
31 20250227 201700 323534930 8930 8930 8930 8930 0
32 20250227 201600 323534930 8930 8930 8930 8930 2149
33 20250227 201500 323534930 8930 8930 8930 8930 0
34 20250227 201400 323534930 8930 8930 8930 8930 0
35 20250227 201300 323534930 8930 8930 8930 8930 0
36 20250227 201200 323534930 8930 8930 8930 8930 0
37 20250227 201100 323534930 8930 8930 8930 8930 0
38 20250227 201000 323534930 8930 8930 8930 8930 0
39 20250227 200900 323534930 8930 8930 8930 8930 0
40 20250227 200800 323534930 8930 8930 8930 8930 0
41 20250227 200700 323534930 8930 8930 8930 8930 0
42 20250227 200600 323534930 8930 8930 8930 8930 0
43 20250227 200500 323534930 8930 8930 8930 8930 0
44 20250227 200400 323534930 8930 8930 8930 8930 0
45 20250227 200300 323534930 8930 8930 8930 8930 0
46 20250227 200200 323534930 8930 8930 8930 8930 0
47 20250227 200100 323534930 8930 8930 8930 8930 0
48 20250227 200000 323534930 8930 8930 8930 8930 0
49 20250227 195900 323534930 8930 8930 8930 8930 0
50 20250227 195800 323534930 8930 8930 8930 8930 0
51 20250227 195700 323534930 8930 8930 8930 8930 0
52 20250227 195600 323534930 8930 8930 8930 8930 0
53 20250227 195500 323534930 8930 8930 8930 8930 0
54 20250227 195400 323534930 8930 8930 8930 8930 0
55 20250227 195300 323534930 8930 8930 8930 8930 0
56 20250227 195200 323534930 8930 8930 8930 8930 0
57 20250227 195100 323534930 8930 8930 8930 8930 0
58 20250227 195000 323534930 8930 8930 8930 8930 0
59 20250227 194900 323534930 8930 8930 8930 8930 0
60 20250227 194800 323534930 8930 8930 8930 8930 0
61 20250227 194700 323534930 8930 8930 8930 8930 0
62 20250227 194600 323534930 8930 8930 8930 8930 2149
63 20250227 194500 323534930 8930 8930 8930 8930 0
64 20250227 194400 323534930 8930 8930 8930 8930 0
65 20250227 194300 323534930 8930 8930 8930 8930 0
66 20250227 194200 323534930 8930 8930 8930 8930 0
67 20250227 194100 323534930 8930 8930 8930 8930 0
68 20250227 194000 323534930 8930 8930 8930 8930 0
69 20250227 193900 323534930 8930 8930 8930 8930 0
70 20250227 193800 323534930 8930 8930 8930 8930 0
71 20250227 193700 323534930 8930 8930 8930 8930 0
72 20250227 193600 323534930 8930 8930 8930 8930 0
73 20250227 193500 323534930 8930 8930 8930 8930 0
74 20250227 193400 323534930 8930 8930 8930 8930 0
75 20250227 193300 323534930 8930 8930 8930 8930 0
76 20250227 193200 323534930 8930 8930 8930 8930 0
77 20250227 193100 323534930 8930 8930 8930 8930 0
78 20250227 193000 323534930 8930 8930 8930 8930 0
79 20250227 192900 323534930 8930 8930 8930 8930 0
80 20250227 192800 323534930 8930 8930 8930 8930 0
81 20250227 192700 323534930 8930 8930 8930 8930 0
82 20250227 192600 323534930 8930 8930 8930 8930 0
83 20250227 192500 323534930 8930 8930 8930 8930 0
84 20250227 192400 323534930 8930 8930 8930 8930 0
85 20250227 192300 323534930 8930 8930 8930 8930 0
86 20250227 192200 323534930 8930 8930 8930 8930 0
87 20250227 192100 323534930 8930 8930 8930 8930 0
88 20250227 192000 323534930 8930 8930 8930 8930 0
89 20250227 191900 323534930 8930 8930 8930 8930 0
90 20250227 191800 323534930 8930 8930 8930 8930 0
91 20250227 191700 323534930 8930 8930 8930 8930 0
92 20250227 191600 323534930 8930 8930 8930 8930 2149
93 20250227 191500 323534930 8930 8930 8930 8930 0
94 20250227 191400 323534930 8930 8930 8930 8930 0
95 20250227 191300 323534930 8930 8930 8930 8930 0
96 20250227 191200 323534930 8930 8930 8930 8930 0
97 20250227 191100 323534930 8930 8930 8930 8930 0
98 20250227 191000 323534930 8930 8930 8930 8930 0
99 20250227 190900 323534930 8930 8930 8930 8930 0
100 20250227 190800 323534930 8930 8930 8930 8930 0
101 20250227 190700 323534930 8930 8930 8930 8930 0
102 20250227 190600 323534930 8930 8930 8930 8930 0
103 20250227 190500 323534930 8930 8930 8930 8930 0
104 20250227 190400 323534930 8930 8930 8930 8930 0
105 20250227 190300 323534930 8930 8930 8930 8930 0
106 20250227 190200 323534930 8930 8930 8930 8930 0
107 20250227 190100 323534930 8930 8930 8930 8930 0
108 20250227 190000 323534930 8930 8930 8930 8930 0
109 20250227 185900 323534930 8930 8930 8930 8930 0
110 20250227 185800 323534930 8930 8930 8930 8930 0
111 20250227 185700 323534930 8930 8930 8930 8930 0
112 20250227 185600 323534930 8930 8930 8930 8930 0
113 20250227 185500 323534930 8930 8930 8930 8930 0
114 20250227 185400 323534930 8930 8930 8930 8930 0
115 20250227 185300 323534930 8930 8930 8930 8930 0
116 20250227 185200 323534930 8930 8930 8930 8930 0
117 20250227 185100 323534930 8930 8930 8930 8930 0
118 20250227 185000 323534930 8930 8930 8930 8930 0
119 20250227 184900 323534930 8930 8930 8930 8930 0
120 20250227 184800 323534930 8930 8930 8930 8930 0
121 20250227 184700 323534930 8930 8930 8930 8930 0
122 20250227 184600 323534930 8930 8930 8930 8930 2149
123 20250227 184500 323534930 8930 8930 8930 8930 0
124 20250227 184400 323534930 8930 8930 8930 8930 0
125 20250227 184300 323534930 8930 8930 8930 8930 0
126 20250227 184200 323534930 8930 8930 8930 8930 0
127 20250227 184100 323534930 8930 8930 8930 8930 0
128 20250227 184000 323534930 8930 8930 8930 8930 0
129 20250227 183900 323534930 8930 8930 8930 8930 0
130 20250227 183800 323534930 8930 8930 8930 8930 0
131 20250227 183700 323534930 8930 8930 8930 8930 0
132 20250227 183600 323534930 8930 8930 8930 8930 0
133 20250227 183500 323534930 8930 8930 8930 8930 0
134 20250227 183400 323534930 8930 8930 8930 8930 0
135 20250227 183300 323534930 8930 8930 8930 8930 0
136 20250227 183200 323534930 8930 8930 8930 8930 0
137 20250227 183100 323534930 8930 8930 8930 8930 0
138 20250227 183000 323534930 8930 8930 8930 8930 0
139 20250227 182900 323534930 8930 8930 8930 8930 0
140 20250227 182800 323534930 8930 8930 8930 8930 0
141 20250227 182700 323534930 8930 8930 8930 8930 0
142 20250227 182600 323534930 8930 8930 8930 8930 0
143 20250227 182500 323534930 8930 8930 8930 8930 0
144 20250227 182400 323534930 8930 8930 8930 8930 0
145 20250227 182300 323534930 8930 8930 8930 8930 0
146 20250227 182200 323534930 8930 8930 8930 8930 0
147 20250227 182100 323534930 8930 8930 8930 8930 0
148 20250227 182000 323534930 8930 8930 8930 8930 0
149 20250227 181900 323534930 8930 8930 8930 8930 0
150 20250227 181800 323534930 8930 8930 8930 8930 0
151 20250227 181700 323534930 8930 8930 8930 8930 0
152 20250227 181600 323534930 8930 8930 8930 8930 2149
153 20250227 181500 323534930 8930 8930 8930 8930 0
154 20250227 181400 323534930 8930 8930 8930 8930 0
155 20250227 181300 323534930 8930 8930 8930 8930 0
156 20250227 181200 323534930 8930 8930 8930 8930 0
157 20250227 181100 323534930 8930 8930 8930 8930 0
158 20250227 181000 323534930 8930 8930 8930 8930 0
159 20250227 180900 323534930 8930 8930 8930 8930 0
160 20250227 180800 323534930 8930 8930 8930 8930 0
161 20250227 180700 323534930 8930 8930 8930 8930 0
162 20250227 180600 323534930 8930 8930 8930 8930 0
163 20250227 180500 323534930 8930 8930 8930 8930 0
164 20250227 180400 323534930 8930 8930 8930 8930 0
165 20250227 180300 323534930 8930 8930 8930 8930 0
166 20250227 180200 323534930 8930 8930 8930 8930 0
167 20250227 180100 323534930 8930 8930 8930 8930 0
168 20250227 180000 323534930 8930 8930 8930 8930 0
169 20250227 175900 323534930 8930 8930 8930 8930 0
170 20250227 175800 323534930 8930 8930 8930 8930 0
171 20250227 175700 323534930 8930 8930 8930 8930 0
172 20250227 175600 323534930 8930 8930 8930 8930 0
173 20250227 175500 323534930 8930 8930 8930 8930 0
174 20250227 175400 323534930 8930 8930 8930 8930 0
175 20250227 175300 323534930 8930 8930 8930 8930 0
176 20250227 175200 323534930 8930 8930 8930 8930 0
177 20250227 175100 323534930 8930 8930 8930 8930 0
178 20250227 175000 323534930 8930 8930 8930 8930 0
179 20250227 174900 323534930 8930 8930 8930 8930 0
180 20250227 174800 323534930 8930 8930 8930 8930 0
181 20250227 174700 323534930 8930 8930 8930 8930 0
182 20250227 174600 323534930 8930 8930 8930 8930 2149
183 20250227 174500 323534930 8930 8930 8930 8930 0
184 20250227 174400 323534930 8930 8930 8930 8930 0
185 20250227 174300 323534930 8930 8930 8930 8930 0
186 20250227 174200 323534930 8930 8930 8930 8930 0
187 20250227 174100 323534930 8930 8930 8930 8930 0
188 20250227 174000 323534930 8930 8930 8930 8930 0
189 20250227 173900 323534930 8930 8930 8930 8930 0
190 20250227 173800 323534930 8930 8930 8930 8930 0
191 20250227 173700 323534930 8930 8930 8930 8930 0
192 20250227 173600 323534930 8930 8930 8930 8930 0
193 20250227 173500 323534930 8930 8930 8930 8930 0
194 20250227 173400 323534930 8930 8930 8930 8930 0
195 20250227 173300 323534930 8930 8930 8930 8930 0
196 20250227 173200 323534930 8930 8930 8930 8930 0
197 20250227 173100 323534930 8930 8930 8930 8930 0
198 20250227 173000 323534930 8930 8930 8930 8930 0
199 20250227 172900 323534930 8930 8930 8930 8930 0
200 20250227 172800 323534930 8930 8930 8930 8930 0
201 20250227 172700 323534930 8930 8930 8930 8930 0
202 20250227 172600 323534930 8930 8930 8930 8930 0
203 20250227 172500 323534930 8930 8930 8930 8930 0
204 20250227 172400 323534930 8930 8930 8930 8930 0
205 20250227 172300 323534930 8930 8930 8930 8930 0
206 20250227 172200 323534930 8930 8930 8930 8930 0
207 20250227 172100 323534930 8930 8930 8930 8930 0
208 20250227 172000 323534930 8930 8930 8930 8930 0
209 20250227 171900 323534930 8930 8930 8930 8930 0
210 20250227 171800 323534930 8930 8930 8930 8930 0
211 20250227 171700 323534930 8930 8930 8930 8930 0
212 20250227 171600 323534930 8930 8930 8930 8930 2149
213 20250227 171500 323534930 8930 8930 8930 8930 0
214 20250227 171400 323534930 8930 8930 8930 8930 0
215 20250227 171300 323534930 8930 8930 8930 8930 0
216 20250227 171200 323534930 8930 8930 8930 8930 0
217 20250227 171100 323534930 8930 8930 8930 8930 0
218 20250227 171000 323534930 8930 8930 8930 8930 0
219 20250227 170900 323534930 8930 8930 8930 8930 0
220 20250227 170800 323534930 8930 8930 8930 8930 0
221 20250227 170700 323534930 8930 8930 8930 8930 0
222 20250227 170600 323534930 8930 8930 8930 8930 0
223 20250227 170500 323534930 8930 8930 8930 8930 0
224 20250227 170400 323534930 8930 8930 8930 8930 0
225 20250227 170300 323534930 8930 8930 8930 8930 0
226 20250227 170200 323534930 8930 8930 8930 8930 0
227 20250227 170100 323534930 8930 8930 8930 8930 0
228 20250227 170000 323534930 8930 8930 8930 8930 0
229 20250227 165900 323534930 8930 8930 8930 8930 0
230 20250227 165800 323534930 8930 8930 8930 8930 0
231 20250227 165700 323534930 8930 8930 8930 8930 0
232 20250227 165600 323534930 8930 8930 8930 8930 0
233 20250227 165500 323534930 8930 8930 8930 8930 0
234 20250227 165400 323534930 8930 8930 8930 8930 0
235 20250227 165300 323534930 8930 8930 8930 8930 0
236 20250227 165200 323534930 8930 8930 8930 8930 0
237 20250227 165100 323534930 8930 8930 8930 8930 0
238 20250227 165000 323534930 8930 8930 8930 8930 0
239 20250227 164900 323534930 8930 8930 8930 8930 0
240 20250227 164800 323534930 8930 8930 8930 8930 0
241 20250227 164700 323534930 8930 8930 8930 8930 0
242 20250227 164600 323534930 8930 8930 8930 8930 2149
243 20250227 164500 323534930 8930 8930 8930 8930 0
244 20250227 164400 323534930 8930 8930 8930 8930 0
245 20250227 164300 323534930 8930 8930 8930 8930 0
246 20250227 164200 323534930 8930 8930 8930 8930 0
247 20250227 164100 323534930 8930 8930 8930 8930 0
248 20250227 164000 323534930 8930 8930 8930 8930 0
249 20250227 163900 323534930 8930 8930 8930 8930 0
250 20250227 163800 323534930 8930 8930 8930 8930 0
251 20250227 163700 323534930 8930 8930 8930 8930 0
252 20250227 163600 323534930 8930 8930 8930 8930 0
253 20250227 163500 323534930 8930 8930 8930 8930 0
254 20250227 163400 323534930 8930 8930 8930 8930 0
255 20250227 163300 323534930 8930 8930 8930 8930 0
256 20250227 163200 323534930 8930 8930 8930 8930 0
257 20250227 163100 323534930 8930 8930 8930 8930 0
258 20250227 163000 323534930 8930 8930 8930 8930 0
259 20250227 162900 323534930 8930 8930 8930 8930 0
260 20250227 162800 323534930 8930 8930 8930 8930 0
261 20250227 162700 323534930 8930 8930 8930 8930 0
262 20250227 162600 323534930 8930 8930 8930 8930 0
263 20250227 162500 323534930 8930 8930 8930 8930 0
264 20250227 162400 323534930 8930 8930 8930 8930 0
265 20250227 162300 323534930 8930 8930 8930 8930 0
266 20250227 162200 323534930 8930 8930 8930 8930 0
267 20250227 162100 323534930 8930 8930 8930 8930 0
268 20250227 162000 323534930 8930 8930 8930 8930 0
269 20250227 161900 323534930 8930 8930 8930 8930 0
270 20250227 161800 323534930 8930 8930 8930 8930 0
271 20250227 161700 323534930 8930 8930 8930 8930 0
272 20250227 161600 323534930 8930 8930 8930 8930 2149
273 20250227 161500 323534930 8930 8930 8930 8930 0
274 20250227 161400 323534930 8930 8930 8930 8930 0
275 20250227 161300 323534930 8930 8930 8930 8930 0
276 20250227 161200 323534930 8930 8930 8930 8930 0
277 20250227 161100 323534930 8930 8930 8930 8930 0
278 20250227 161000 323534930 8930 8930 8930 8930 0
279 20250227 160900 323534930 8930 8930 8930 8930 0
280 20250227 160800 323534930 8930 8930 8930 8930 0
281 20250227 160700 323534930 8930 8930 8930 8930 0
282 20250227 160600 323534930 8930 8930 8930 8930 0
283 20250227 160500 323534930 8930 8930 8930 8930 0
284 20250227 160400 323534930 8930 8930 8930 8930 0
285 20250227 160300 323534930 8930 8930 8930 8930 0
286 20250227 160200 323534930 8930 8930 8930 8930 0
287 20250227 160100 323534930 8930 8930 8930 8930 0
288 20250227 160000 323534930 8930 8930 8930 8930 0
289 20250227 155900 323534930 8930 8930 8930 8930 0
290 20250227 155800 323534930 8930 8930 8930 8930 0
291 20250227 155700 323534930 8930 8930 8930 8930 0
292 20250227 155600 323534930 8930 8930 8930 8930 0
293 20250227 155500 323534930 8930 8930 8930 8930 0
294 20250227 155400 323534930 8930 8930 8930 8930 0
295 20250227 155300 323534930 8930 8930 8930 8930 0
296 20250227 155200 323534930 8930 8930 8930 8930 0
297 20250227 155100 323534930 8930 8930 8930 8930 0
298 20250227 155000 323534930 8930 8930 8930 8930 0
299 20250227 154900 323534930 8930 8930 8930 8930 0
300 20250227 154800 323534930 8930 8930 8930 8930 0
301 20250227 154700 323534930 8930 8930 8930 8930 0
302 20250227 154600 323534930 8930 8930 8930 8930 2149
303 20250227 154500 323534930 8930 8930 8930 8930 0
304 20250227 154400 323534930 8930 8930 8930 8930 0
305 20250227 154300 323534930 8930 8930 8930 8930 0
306 20250227 154200 323534930 8930 8930 8930 8930 0
307 20250227 154100 323534930 8930 8930 8930 8930 0
308 20250227 154000 323534930 8930 8930 8930 8930 0
309 20250227 153900 323534930 8930 8930 8930 8930 0
310 20250227 153800 323534930 8930 8930 8930 8930 0
311 20250227 153700 323534930 8930 8930 8930 8930 0
312 20250227 153600 323534930 8930 8930 8930 8930 0
313 20250227 153500 323534930 8930 8930 8930 8930 0
314 20250227 153400 323534930 8930 8930 8930 8930 0
315 20250227 153300 323534930 8930 8930 8930 8930 0
316 20250227 153200 323534930 8930 8930 8930 8930 0
317 20250227 153100 323534930 8930 8930 8930 8930 0
318 20250227 153000 323534930 8930 8930 8930 8930 2149
319 20250227 152900 304344360 8860 8860 8860 8860 0
320 20250227 152800 304344360 8860 8860 8860 8860 0
321 20250227 152700 304344360 8860 8860 8860 8860 0
322 20250227 152600 304344360 8860 8860 8860 8860 0
323 20250227 152500 304344360 8860 8860 8860 8860 0
324 20250227 152400 304344360 8860 8860 8860 8860 0
325 20250227 152300 304344360 8860 8860 8860 8860 0
326 20250227 152200 304344360 8860 8860 8860 8860 0
327 20250227 152100 304344360 8860 8860 8860 8860 0
328 20250227 152000 304344360 8860 8860 8860 8860 0
329 20250227 151900 304344360 8860 8860 8860 8860 1730
330 20250227 151800 289016560 8860 8860 8860 8850 97
331 20250227 151700 288157990 8850 8850 8860 8850 43
332 20250227 151600 287777410 8850 8850 8860 8850 67
333 20250227 151500 287184310 8860 8850 8860 8850 46
334 20250227 151400 286777140 8850 8880 8880 8850 3532
335 20250227 151300 255481240 8880 8880 8880 8870 11
336 20250227 151200 255383590 8870 8870 8870 8870 97
337 20250227 151100 254523200 8860 8860 8870 8860 23
338 20250227 151000 254319250 8860 8860 8870 8860 9
339 20250227 150900 254239460 8870 8870 8870 8860 8
340 20250227 150800 254168510 8860 8880 8880 8860 9
341 20250227 150700 254088640 8880 8870 8880 8870 8
342 20250227 150600 254017640 8880 8880 8880 8870 12
343 20250227 150500 253911120 8870 8870 8880 8870 10
344 20250227 150400 253822380 8880 8870 8880 8870 105
345 20250227 150300 252890650 8880 8870 8880 8870 227
346 20250227 150200 250877110 8880 8880 8880 8870 17
347 20250227 150100 250726190 8870 8880 8880 8870 7
348 20250227 150000 250664070 8870 8870 8880 8870 15
349 20250227 145900 250530940 8880 8870 8880 8870 7
350 20250227 145800 250468810 8880 8880 8880 8870 13
351 20250227 145700 250353420 8870 8870 8870 8870 3
352 20250227 145600 250326810 8870 8860 8870 8860 148
353 20250227 145500 249014070 8870 8860 8870 8860 166
354 20250227 145400 247541680 8870 8860 8870 8860 84
355 20250227 145300 246797360 8870 8860 8870 8860 7
356 20250227 145200 246735300 8870 8860 8870 8860 91
357 20250227 145100 245928970 8860 8870 8870 8860 33
358 20250227 145000 245636290 8870 8860 8870 8860 18
359 20250227 144900 245476690 8860 8860 8870 8860 10
360 20250227 144800 245388050 8870 8870 8870 8860 11
361 20250227 144700 245290510 8860 8870 8870 8860 18
362 20250227 144600 245130890 8860 8870 8870 8860 12
363 20250227 144500 245024490 8860 8860 8870 8860 9
364 20250227 144400 244944710 8860 8870 8870 8860 21
365 20250227 144300 244758500 8870 8870 8870 8860 13
366 20250227 144200 244643230 8860 8860 8870 8860 281
367 20250227 144100 242150800 8870 8870 8870 8860 13
368 20250227 144000 242035530 8860 8870 8870 8860 7
369 20250227 143900 241973480 8860 8860 8870 8860 174
370 20250227 143800 240431510 8860 8860 8870 8860 56
371 20250227 143700 239935320 8870 8870 8870 8860 13
372 20250227 143600 239820050 8870 8860 8870 8860 6
373 20250227 143500 239766840 8870 8870 8870 8860 162
374 20250227 143400 238331430 8860 8860 8870 8860 207
375 20250227 143300 236497380 8870 8860 8870 8860 9
376 20250227 143200 236417590 8870 8870 8870 8860 11
377 20250227 143100 236320060 8870 8860 8870 8860 10
378 20250227 143000 236231410 8870 8870 8870 8860 10
379 20250227 142900 236142740 8860 8860 8870 8860 10
380 20250227 142800 236054090 8860 8870 8870 8860 181
381 20250227 142700 234450360 8870 8860 8870 8860 8
382 20250227 142600 234379440 8870 8870 8870 8860 10
383 20250227 142500 234290770 8870 8870 8870 8860 32
384 20250227 142400 234006960 8860 8870 8870 8860 12
385 20250227 142300 233900570 8860 8860 8870 8860 22
386 20250227 142200 233705590 8860 8860 8870 8860 10
387 20250227 142100 233616950 8870 8860 8870 8860 11
388 20250227 142000 233519410 8860 8860 8870 8860 8
389 20250227 141900 233448490 8870 8870 8870 8860 11
390 20250227 141800 233350950 8860 8860 8870 8860 161
391 20250227 141700 231922960 8870 8860 8870 8860 11
392 20250227 141600 231825420 8860 8860 8870 8860 8
393 20250227 141500 231754500 8860 8870 8870 8860 161
394 20250227 141400 230326470 8860 8860 8870 8860 10
395 20250227 141300 230237820 8860 8870 8870 8860 12
396 20250227 141200 230131420 8860 8860 8870 8860 12
397 20250227 141100 230025060 8870 8870 8870 8860 11
398 20250227 141000 229927520 8870 8870 8870 8870 80
399 20250227 140900 229217920 8880 8860 8880 8860 2
400 20250227 140800 229200180 8870 8870 8870 8870 0
401 20250227 140700 229200180 8870 8870 8870 8870 2
402 20250227 140600 229182440 8870 8870 8870 8870 121
403 20250227 140500 228109170 8860 8860 8860 8860 842
404 20250227 140400 220649050 8860 8860 8860 8860 756
405 20250227 140300 213950890 8870 8860 8870 8860 252
406 20250227 140200 211718050 8860 8860 8860 8860 1
407 20250227 140100 211709190 8880 8880 8880 8880 0
408 20250227 140000 211709190 8880 8880 8880 8880 0
409 20250227 135900 211709190 8880 8880 8880 8880 0
410 20250227 135800 211709190 8880 8880 8880 8880 0
411 20250227 135700 211709190 8880 8880 8880 8880 0
412 20250227 135600 211709190 8880 8880 8880 8880 0
413 20250227 135500 211709190 8880 8870 8880 8860 26
414 20250227 135400 211478340 8870 8870 8870 8870 0
415 20250227 135300 211478340 8870 8870 8870 8870 0
416 20250227 135200 211478340 8870 8860 8870 8860 269
417 20250227 135100 209094970 8860 8860 8860 8860 0
418 20250227 135000 209094970 8860 8860 8860 8860 0
419 20250227 134900 209094970 8860 8860 8860 8860 0
420 20250227 134800 209094970 8860 8860 8860 8860 1
421 20250227 134700 209086110 8880 8880 8880 8880 0
422 20250227 134600 209086110 8880 8880 8880 8880 0
423 20250227 134500 209086110 8880 8880 8880 8880 52
424 20250227 134400 208624350 8880 8880 8880 8880 12
425 20250227 134300 208517790 8880 8880 8880 8880 25
426 20250227 134200 208295790 8860 8860 8860 8860 1
427 20250227 134100 208286930 8870 8870 8870 8870 0
428 20250227 134000 208286930 8870 8870 8870 8870 0
429 20250227 133900 208286930 8870 8870 8870 8870 0
430 20250227 133800 208286930 8870 8870 8870 8870 1
431 20250227 133700 208278060 8860 8860 8860 8860 0
432 20250227 133600 208278060 8860 8860 8860 8860 0
433 20250227 133500 208278060 8860 8860 8860 8860 432
434 20250227 133400 204450540 8870 8870 8870 8870 0
435 20250227 133300 204450540 8870 8870 8870 8870 114
436 20250227 133200 203439360 8870 8870 8870 8870 28
437 20250227 133100 203191000 8870 8870 8870 8870 0
438 20250227 133000 203191000 8870 8870 8870 8870 100
439 20250227 132900 202304000 8860 8860 8860 8860 0
440 20250227 132800 202304000 8860 8860 8860 8860 2
441 20250227 132700 202286280 8860 8860 8860 8860 0
442 20250227 132600 202286280 8860 8860 8860 8860 0
443 20250227 132500 202286280 8860 8860 8860 8860 0
444 20250227 132400 202286280 8860 8860 8860 8860 0
445 20250227 132300 202286280 8860 8860 8860 8860 0
446 20250227 132200 202286280 8860 8870 8870 8860 126
447 20250227 132100 201169670 8860 8860 8860 8860 1
448 20250227 132000 201160810 8860 8860 8860 8860 0
449 20250227 131900 201160810 8860 8860 8860 8860 1
450 20250227 131800 201151950 8870 8870 8870 8870 0
451 20250227 131700 201151950 8870 8870 8870 8870 0
452 20250227 131600 201151950 8870 8870 8870 8870 7
453 20250227 131500 201089860 8860 8860 8860 8860 1
454 20250227 131400 201081000 8870 8870 8870 8870 0
455 20250227 131300 201081000 8870 8870 8870 8870 0
456 20250227 131200 201081000 8870 8870 8870 8870 0
457 20250227 131100 201081000 8870 8870 8870 8870 5
458 20250227 131000 201036650 8860 8860 8860 8860 1
459 20250227 130900 201027790 8870 8870 8870 8870 30
460 20250227 130800 200761690 8860 8860 8860 8860 32
461 20250227 130700 200478170 8860 8860 8860 8860 0
462 20250227 130600 200478170 8860 8860 8860 8860 0
463 20250227 130500 200478170 8860 8870 8870 8860 28
464 20250227 130400 200229980 8870 8870 8870 8870 0
465 20250227 130300 200229980 8870 8870 8870 8870 100
466 20250227 130200 199342980 8870 8870 8870 8870 0
467 20250227 130100 199342980 8870 8860 8870 8860 13
468 20250227 130000 199227690 8870 8870 8870 8870 115
469 20250227 125900 198207640 8870 8870 8870 8870 10
470 20250227 125800 198118940 8870 8870 8870 8870 70
471 20250227 125700 197498040 8870 8870 8870 8870 28
472 20250227 125600 197249680 8870 8870 8870 8870 2
473 20250227 125500 197231940 8860 8860 8860 8860 0
474 20250227 125400 197231940 8860 8860 8860 8860 2
475 20250227 125300 197214220 8860 8860 8860 8860 0
476 20250227 125200 197214220 8860 8860 8860 8860 1
477 20250227 125100 197205360 8870 8870 8870 8870 101
478 20250227 125000 196309490 8860 8860 8860 8860 0
479 20250227 124900 196309490 8860 8860 8860 8860 0
480 20250227 124800 196309490 8860 8860 8860 8860 1
481 20250227 124700 196300630 8870 8870 8870 8870 0
482 20250227 124600 196300630 8870 8870 8870 8870 0
483 20250227 124500 196300630 8870 8870 8870 8870 0
484 20250227 124400 196300630 8870 8870 8870 8870 0
485 20250227 124300 196300630 8870 8870 8880 8870 317
486 20250227 124200 193488630 8880 8880 8880 8880 1
487 20250227 124100 193479750 8870 8890 8890 8870 15
488 20250227 124000 193346420 8890 8890 8890 8890 0
489 20250227 123900 193346420 8890 8890 8890 8890 0
490 20250227 123800 193346420 8890 8890 8890 8890 0
491 20250227 123700 193346420 8890 8890 8890 8890 5
492 20250227 123600 193301970 8870 8870 8870 8870 0
493 20250227 123500 193301970 8870 8870 8870 8870 0
494 20250227 123400 193301970 8870 8870 8870 8870 2
495 20250227 123300 193284230 8870 8870 8870 8870 0
496 20250227 123200 193284230 8870 8870 8870 8870 0
497 20250227 123100 193284230 8870 8870 8870 8870 0
498 20250227 123000 193284230 8870 8870 8870 8870 0
499 20250227 122900 193284230 8870 8870 8870 8870 0
500 20250227 122800 193284230 8870 8870 8870 8870 0
501 20250227 122700 193284230 8870 8870 8870 8870 11
502 20250227 122600 193186660 8870 8870 8870 8870 0
503 20250227 122500 193186660 8870 8870 8870 8870 1
504 20250227 122400 193177790 8870 8870 8870 8870 110
505 20250227 122300 192202090 8870 8870 8870 8870 0
506 20250227 122200 192202090 8870 8870 8870 8870 0
507 20250227 122100 192202090 8870 8870 8870 8870 1
508 20250227 122000 192193220 8890 8890 8890 8890 0
509 20250227 121900 192193220 8890 8880 8890 8880 2
510 20250227 121800 192175450 8890 8890 8890 8890 0
511 20250227 121700 192175450 8890 8890 8890 8890 0
512 20250227 121600 192175450 8890 8890 8890 8890 5
513 20250227 121500 192131000 8870 8870 8870 8870 0
514 20250227 121400 192131000 8870 8870 8870 8870 1
515 20250227 121300 192122130 8880 8880 8880 8880 0
516 20250227 121200 192122130 8880 8880 8880 8880 0
517 20250227 121100 192122130 8880 8880 8880 8880 99
518 20250227 121000 191243010 8880 8880 8880 8880 85
519 20250227 120900 190488210 8880 8880 8880 8880 0
520 20250227 120800 190488210 8880 8880 8880 8880 0
521 20250227 120700 190488210 8880 8880 8880 8880 2
522 20250227 120600 190470450 8880 8880 8880 8880 0
523 20250227 120500 190470450 8880 8880 8880 8880 91
524 20250227 120400 189662370 8890 8890 8890 8890 27
525 20250227 120300 189422340 8880 8880 8880 8880 0
526 20250227 120200 189422340 8880 8880 8880 8880 0
527 20250227 120100 189422340 8880 8880 8880 8880 0
528 20250227 120000 189422340 8880 8880 8880 8880 1
529 20250227 115900 189413460 8880 8880 8880 8880 0
530 20250227 115800 189413460 8880 8880 8880 8880 1
531 20250227 115700 189404580 8890 8890 8890 8890 0
532 20250227 115600 189404580 8890 8890 8890 8890 0
533 20250227 115500 189404580 8890 8890 8890 8890 10
534 20250227 115400 189315680 8880 8880 8880 8880 1
535 20250227 115300 189306800 8890 8890 8890 8890 0
536 20250227 115200 189306800 8890 8890 8890 8890 25
537 20250227 115100 189084550 8880 8880 8880 8880 0
538 20250227 115000 189084550 8880 8880 8880 8880 87
539 20250227 114900 188311990 8880 8880 8880 8880 1
540 20250227 114800 188303110 8880 8880 8880 8880 0
541 20250227 114700 188303110 8880 8880 8880 8880 14
542 20250227 114600 188178790 8880 8880 8880 8880 0
543 20250227 114500 188178790 8880 8880 8880 8880 0
544 20250227 114400 188178790 8880 8880 8880 8880 0
545 20250227 114300 188178790 8880 8880 8880 8880 0
546 20250227 114200 188178790 8880 8880 8880 8880 0
547 20250227 114100 188178790 8880 8880 8880 8880 0
548 20250227 114000 188178790 8880 8880 8880 8880 2
549 20250227 113900 188161030 8890 8890 8890 8890 1
550 20250227 113800 188152140 8880 8880 8880 8880 0
551 20250227 113700 188152140 8880 8880 8880 8880 0
552 20250227 113600 188152140 8880 8880 8880 8880 0
553 20250227 113500 188152140 8880 8880 8880 8880 0
554 20250227 113400 188152140 8880 8880 8880 8880 1
555 20250227 113300 188143260 8880 8880 8880 8880 0
556 20250227 113200 188143260 8880 8880 8880 8880 0
557 20250227 113100 188143260 8880 8880 8880 8880 1
558 20250227 113000 188134380 8880 8880 8880 8880 5
559 20250227 112900 188089980 8880 8880 8880 8880 0
560 20250227 112800 188089980 8880 8880 8880 8880 0
561 20250227 112700 188089980 8880 8880 8880 8880 1
562 20250227 112600 188081100 8880 8880 8880 8880 4
563 20250227 112500 188045580 8880 8870 8880 8870 1009
564 20250227 112400 179092960 8870 8870 8870 8870 4
565 20250227 112300 179057480 8870 8870 8870 8870 15
566 20250227 112200 178924430 8860 8860 8860 8860 5
567 20250227 112100 178880130 8870 8870 8870 8870 16
568 20250227 112000 178738210 8870 8870 8870 8870 1
569 20250227 111900 178729340 8880 8860 8880 8860 1106
570 20250227 111800 168919120 8880 8880 8880 8880 0
571 20250227 111700 168919120 8880 8880 8880 8880 0
572 20250227 111600 168919120 8880 8850 8880 8850 892
573 20250227 111500 161022530 8850 8880 8880 8850 4502
574 20250227 111400 121124670 8880 8880 8880 8880 0
575 20250227 111300 121124670 8880 8880 8880 8880 2
576 20250227 111200 121106910 8880 8880 8880 8880 0
577 20250227 111100 121106910 8880 8880 8880 8880 60
578 20250227 111000 120574110 8880 8880 8880 8870 220
579 20250227 110900 118621510 8870 8870 8870 8870 0
580 20250227 110800 118621510 8870 8870 8870 8870 0
581 20250227 110700 118621510 8870 8870 8870 8870 1
582 20250227 110600 118612640 8880 8880 8880 8880 0
583 20250227 110500 118612640 8880 8890 8890 8880 224
584 20250227 110400 116623510 8880 8880 8880 8880 17
585 20250227 110300 116472550 8880 8880 8880 8880 0
586 20250227 110200 116472550 8880 8880 8880 8880 350
587 20250227 110100 113364550 8880 8880 8880 8880 3
588 20250227 110000 113337910 8880 8880 8880 8880 1
589 20250227 105900 113329030 8880 8880 8880 8880 0
590 20250227 105800 113329030 8880 8880 8880 8880 0
591 20250227 105700 113329030 8880 8880 8880 8880 0
592 20250227 105600 113329030 8880 8880 8880 8880 22
593 20250227 105500 113133670 8880 8880 8880 8870 358
594 20250227 105400 109954640 8870 8870 8880 8870 90
595 20250227 105300 109156040 8870 8880 8880 8870 201
596 20250227 105200 107371170 8880 8880 8880 8880 3
597 20250227 105100 107344530 8880 8880 8880 8880 599
598 20250227 105000 102025410 8890 8890 8890 8890 129
599 20250227 104900 100878600 8900 8900 8900 8900 0
600 20250227 104800 100878600 8900 8900 8900 8900 286
601 20250227 104700 98333200 8900 8900 8900 8900 50
602 20250227 104600 97888200 8890 8890 8890 8890 2
603 20250227 104500 97870420 8890 8890 8890 8890 16
604 20250227 104400 97728180 8890 8890 8890 8890 0
605 20250227 104300 97728180 8890 8890 8890 8890 2
606 20250227 104200 97710400 8890 8890 8890 8890 100
607 20250227 104100 96821400 8890 8900 8900 8890 2290
608 20250227 104000 76463000 8900 8900 8900 8900 590
609 20250227 103900 71212000 8900 8900 8900 8900 0
610 20250227 103800 71212000 8900 8900 8900 8900 0
611 20250227 103700 71212000 8900 8900 8910 8900 102
612 20250227 103600 70304190 8900 8900 8900 8900 0
613 20250227 103500 70304190 8900 8900 8900 8900 0
614 20250227 103400 70304190 8900 8900 8900 8900 100
615 20250227 103300 69414190 8900 8900 8900 8900 11
616 20250227 103200 69316290 8910 8910 8910 8910 22
617 20250227 103100 69120270 8900 8900 8900 8900 0
618 20250227 103000 69120270 8900 8900 8900 8900 0
619 20250227 102900 69120270 8900 8900 8900 8900 0
620 20250227 102800 69120270 8900 8900 8900 8900 301
621 20250227 102700 66441370 8900 8900 8900 8900 0
622 20250227 102600 66441370 8900 8910 8910 8900 6
623 20250227 102500 66387960 8910 8910 8910 8910 0
624 20250227 102400 66387960 8910 8910 8910 8910 0
625 20250227 102300 66387960 8910 8910 8910 8910 144
626 20250227 102200 65104920 8910 8910 8910 8910 0
627 20250227 102100 65104920 8910 8910 8910 8910 0
628 20250227 102000 65104920 8910 8910 8910 8910 11
629 20250227 101900 65006910 8900 8900 8900 8900 1
630 20250227 101800 64998010 8920 8920 8920 8920 2
631 20250227 101700 64980170 8920 8920 8920 8920 0
632 20250227 101600 64980170 8920 8920 8920 8920 0
633 20250227 101500 64980170 8920 8900 8920 8900 157
634 20250227 101400 63582850 8900 8900 8900 8900 653
635 20250227 101300 57771150 8900 8900 8900 8900 1
636 20250227 101200 57762250 8920 8920 8920 8920 1
637 20250227 101100 57753330 8900 8900 8900 8900 15
638 20250227 101000 57619830 8910 8910 8910 8910 10
639 20250227 100900 57530730 8920 8910 8920 8910 7
640 20250227 100800 57468300 8900 8900 8900 8900 266
641 20250227 100700 55100900 8900 8900 8900 8900 0
642 20250227 100600 55100900 8900 8900 8900 8900 1
643 20250227 100500 55092000 8910 8910 8910 8910 0
644 20250227 100400 55092000 8910 8910 8910 8910 1
645 20250227 100300 55083090 8900 8910 8910 8900 2000
646 20250227 100200 37278990 8910 8910 8910 8910 10
647 20250227 100100 37189890 8910 8910 8910 8910 1
648 20250227 100000 37180980 8910 8910 8910 8910 0
649 20250227 095900 37180980 8910 8920 8920 8910 7
650 20250227 095800 37118580 8920 8920 8920 8920 51
651 20250227 095700 36663660 8920 8920 8920 8920 225
652 20250227 095600 34656660 8920 8920 8920 8920 0
653 20250227 095500 34656660 8920 8920 8920 8920 0
654 20250227 095400 34656660 8920 8920 8920 8920 0
655 20250227 095300 34656660 8920 8920 8920 8920 1
656 20250227 095200 34647740 8920 8910 8920 8910 58
657 20250227 095100 34130950 8910 8910 8910 8910 0
658 20250227 095000 34130950 8910 8910 8910 8910 208
659 20250227 094900 32277670 8910 8910 8910 8910 0
660 20250227 094800 32277670 8910 8910 8910 8910 11
661 20250227 094700 32179660 8910 8910 8910 8910 1
662 20250227 094600 32170750 8910 8900 8910 8900 101
663 20250227 094500 31270850 8910 8910 8910 8910 0
664 20250227 094400 31270850 8910 8910 8910 8910 0
665 20250227 094300 31270850 8910 8910 8910 8910 3
666 20250227 094200 31244120 8910 8920 8920 8910 821
667 20250227 094100 23929000 8910 8910 8910 8910 0
668 20250227 094000 23929000 8910 8910 8910 8910 0
669 20250227 093900 23929000 8910 8910 8910 8910 220
670 20250227 093800 21968800 8920 8920 8920 8920 250
671 20250227 093700 19738800 8930 8930 8930 8930 0
672 20250227 093600 19738800 8930 8930 8930 8930 102
673 20250227 093500 18827940 8930 8920 8930 8920 54
674 20250227 093400 18346240 8920 8920 8920 8910 7
675 20250227 093300 18283810 8920 8920 8920 8920 1
676 20250227 093200 18274890 8920 8910 8920 8910 8
677 20250227 093100 18203540 8920 8920 8920 8920 1
678 20250227 093000 18194620 8920 8920 8920 8920 0
679 20250227 092900 18194620 8920 8920 8920 8920 2
680 20250227 092800 18176780 8920 8920 8920 8920 0
681 20250227 092700 18176780 8920 8920 8920 8920 9
682 20250227 092600 18096500 8920 8920 8920 8920 1
683 20250227 092500 18087580 8920 8920 8920 8920 0
684 20250227 092400 18087580 8920 8920 8920 8920 0
685 20250227 092300 18087580 8920 8920 8920 8920 0
686 20250227 092200 18087580 8920 8920 8920 8920 503
687 20250227 092100 13600820 8930 8930 8930 8930 0
688 20250227 092000 13600820 8930 8930 8930 8930 0
689 20250227 091900 13600820 8930 8930 8930 8930 0
690 20250227 091800 13600820 8930 8930 8930 8930 0
691 20250227 091700 13600820 8930 8930 8930 8930 0
692 20250227 091600 13600820 8930 8930 8930 8930 0
693 20250227 091500 13600820 8930 8930 8930 8930 10
694 20250227 091400 13511520 8910 8910 8910 8910 1
695 20250227 091300 13502610 8930 8930 8930 8930 8
696 20250227 091200 13431170 8920 8920 8920 8910 547
697 20250227 091100 8552950 8930 8930 8930 8930 1
698 20250227 091000 8544020 8930 8930 8930 8930 0
699 20250227 090900 8544020 8930 8930 8930 8930 5
700 20250227 090800 8499370 8930 8930 8930 8930 100
701 20250227 090700 7606370 8930 8930 8930 8930 4
702 20250227 090600 7570650 8930 8930 8930 8930 100
703 20250227 090500 6677650 8930 8930 8930 8930 22
704 20250227 090400 6481190 8940 8940 8940 8940 1
705 20250227 090300 6472250 8940 8940 8940 8940 1
706 20250227 090200 6463310 8920 8920 8920 8920 0
707 20250227 090100 6463310 8920 8920 8920 8920 201
708 20250227 090000 4670390 8930 8930 8930 8930 523