Update 2025-02-27 2849 candle_min
This commit is contained in:
708
214150/min/candle-20250227.csv
Normal file
708
214150/min/candle-20250227.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204600,399340298500,69100,69100,69100,69100,93890
|
||||
20250227,204500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,204400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,204300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,204200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,204100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,204000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,203900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,203800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,203700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,203600,399340298500,69100,69100,69100,69100,0
|
||||
20250227,203500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,203400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,203300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,203200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,203100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,203000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,202900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,202800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,202700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,202600,399340298500,69100,69100,69100,69100,0
|
||||
20250227,202500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,202400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,202300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,202200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,202100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,202000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,201900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,201800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,201700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,201600,399340298500,69100,69100,69100,69100,93890
|
||||
20250227,201500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,201400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,201300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,201200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,201100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,201000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,200900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,200800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,200700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,200600,399340298500,69100,69100,69100,69100,0
|
||||
20250227,200500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,200400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,200300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,200200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,200100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,200000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,195900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,195800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,195700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,195600,399340298500,69100,69100,69100,69100,0
|
||||
20250227,195500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,195400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,195300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,195200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,195100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,195000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,194900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,194800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,194700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,194600,399340298500,69100,69100,69100,69100,93890
|
||||
20250227,194500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,194400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,194300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,194200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,194100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,194000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,193900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,193800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,193700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,193600,399340298500,69100,69100,69100,69100,0
|
||||
20250227,193500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,193400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,193300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,193200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,193100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,193000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,192900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,192800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,192700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,192600,399340298500,69100,69100,69100,69100,0
|
||||
20250227,192500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,192400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,192300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,192200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,192100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,192000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,191900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,191800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,191700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,191600,399340298500,69100,69100,69100,69100,93890
|
||||
20250227,191500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,191400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,191300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,191200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,191100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,191000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,190900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,190800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,190700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,190600,399340298500,69100,69100,69100,69100,0
|
||||
20250227,190500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,190400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,190300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,190200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,190100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,190000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,185900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,185800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,185700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,185600,399340298500,69100,69100,69100,69100,0
|
||||
20250227,185500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,185400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,185300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,185200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,185100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,185000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,184900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,184800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,184700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,184600,399340298500,69100,69100,69100,69100,93890
|
||||
20250227,184500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,184400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,184300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,184200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,184100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,184000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,183900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,183800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,183700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,183600,399340298500,69100,69100,69100,69100,0
|
||||
20250227,183500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,183400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,183300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,183200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,183100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,183000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,182900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,182800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,182700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,182600,399340298500,69100,69100,69100,69100,0
|
||||
20250227,182500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,182400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,182300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,182200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,182100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,182000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,181900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,181800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,181700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,181600,399340298500,69100,69100,69100,69100,93890
|
||||
20250227,181500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,181400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,181300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,181200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,181100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,181000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,180900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,180800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,180700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,180600,399340298500,69100,69100,69100,69100,0
|
||||
20250227,180500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,180400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,180300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,180200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,180100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,180000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,175900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,175800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,175700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,175600,399340298500,69100,69100,69100,69100,0
|
||||
20250227,175500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,175400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,175300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,175200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,175100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,175000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,174900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,174800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,174700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,174600,399340298500,69100,69100,69100,69100,93890
|
||||
20250227,174500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,174400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,174300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,174200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,174100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,174000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,173900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,173800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,173700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,173600,399340298500,69100,69100,69100,69100,0
|
||||
20250227,173500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,173400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,173300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,173200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,173100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,173000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,172900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,172800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,172700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,172600,399340298500,69100,69100,69100,69100,0
|
||||
20250227,172500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,172400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,172300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,172200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,172100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,172000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,171900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,171800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,171700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,171600,399340298500,69100,69100,69100,69100,93890
|
||||
20250227,171500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,171400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,171300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,171200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,171100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,171000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,170900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,170800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,170700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,170600,399340298500,69100,69100,69100,69100,0
|
||||
20250227,170500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,170400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,170300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,170200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,170100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,170000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,165900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,165800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,165700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,165600,399340298500,69100,69100,69100,69100,0
|
||||
20250227,165500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,165400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,165300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,165200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,165100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,165000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,164900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,164800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,164700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,164600,399340298500,69100,69100,69100,69100,93890
|
||||
20250227,164500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,164400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,164300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,164200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,164100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,164000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,163900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,163800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,163700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,163600,399340298500,69100,69100,69100,69100,0
|
||||
20250227,163500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,163400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,163300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,163200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,163100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,163000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,162900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,162800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,162700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,162600,399340298500,69100,69100,69100,69100,0
|
||||
20250227,162500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,162400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,162300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,162200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,162100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,162000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,161900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,161800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,161700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,161600,399340298500,69100,69100,69100,69100,93890
|
||||
20250227,161500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,161400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,161300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,161200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,161100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,161000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,160900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,160800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,160700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,160600,399340298500,69100,69100,69100,69100,0
|
||||
20250227,160500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,160400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,160300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,160200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,160100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,160000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,155900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,155800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,155700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,155600,399340298500,69100,69100,69100,69100,0
|
||||
20250227,155500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,155400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,155300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,155200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,155100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,155000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,154900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,154800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,154700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,154600,399340298500,69100,69100,69100,69100,93890
|
||||
20250227,154500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,154400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,154300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,154200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,154100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,154000,399340298500,69100,69100,69100,69100,0
|
||||
20250227,153900,399340298500,69100,69100,69100,69100,0
|
||||
20250227,153800,399340298500,69100,69100,69100,69100,0
|
||||
20250227,153700,399340298500,69100,69100,69100,69100,0
|
||||
20250227,153600,399340298500,69100,69100,69100,69100,0
|
||||
20250227,153500,399340298500,69100,69100,69100,69100,0
|
||||
20250227,153400,399340298500,69100,69100,69100,69100,0
|
||||
20250227,153300,399340298500,69100,69100,69100,69100,0
|
||||
20250227,153200,399340298500,69100,69100,69100,69100,0
|
||||
20250227,153100,399340298500,69100,69100,69100,69100,0
|
||||
20250227,153000,399340298500,69100,69100,69100,69100,93890
|
||||
20250227,152900,392852499500,68800,68800,68800,68800,0
|
||||
20250227,152800,392852499500,68800,68800,68800,68800,0
|
||||
20250227,152700,392852499500,68800,68800,68800,68800,0
|
||||
20250227,152600,392852499500,68800,68800,68800,68800,0
|
||||
20250227,152500,392852499500,68800,68800,68800,68800,0
|
||||
20250227,152400,392852499500,68800,68800,68800,68800,0
|
||||
20250227,152300,392852499500,68800,68800,68800,68800,0
|
||||
20250227,152200,392852499500,68800,68800,68800,68800,0
|
||||
20250227,152100,392852499500,68800,68800,68800,68800,0
|
||||
20250227,152000,392852499500,68800,68800,68800,68800,0
|
||||
20250227,151900,392852499500,68800,68400,69100,68300,74821
|
||||
20250227,151800,387707775400,68400,68300,68600,67800,47130
|
||||
20250227,151700,384490671500,68400,67600,68400,67500,49827
|
||||
20250227,151600,381100823700,67600,68400,68900,67000,108795
|
||||
20250227,151500,373718078800,68400,68700,69000,68200,28319
|
||||
20250227,151400,371773472900,68700,69200,69400,68700,26353
|
||||
20250227,151300,369954432600,69300,68700,69600,68300,59081
|
||||
20250227,151200,365874263300,68800,69200,69300,68200,65830
|
||||
20250227,151100,361356636100,69300,69300,69700,69200,22135
|
||||
20250227,151000,359819102600,69300,69500,69600,68900,31971
|
||||
20250227,150900,357607364800,69600,69500,70000,69300,35408
|
||||
20250227,150800,355140068800,69500,69500,70200,69000,88938
|
||||
20250227,150700,348942321300,69600,69400,69800,69100,42749
|
||||
20250227,150600,345971288500,69300,69000,69700,69000,54495
|
||||
20250227,150500,342190361000,69000,69800,70300,68700,102692
|
||||
20250227,150400,335057122400,69800,70300,70300,69700,72568
|
||||
20250227,150300,329980968400,70300,68900,70800,68800,208507
|
||||
20250227,150200,315392202800,69100,67900,69100,67800,107648
|
||||
20250227,150100,308034301200,67800,67700,67900,67200,27279
|
||||
20250227,150000,306193016600,67700,67900,67900,67600,33368
|
||||
20250227,145900,303930577600,67900,67500,67900,67500,33663
|
||||
20250227,145800,301652269900,67500,67200,67600,67000,13966
|
||||
20250227,145700,300712622400,67000,67400,67700,66700,49033
|
||||
20250227,145600,297409156000,67400,67000,67400,66800,16005
|
||||
20250227,145500,296334154800,66900,67000,67500,66800,36749
|
||||
20250227,145400,293866904600,66800,67300,67300,66500,33056
|
||||
20250227,145300,291653687400,67300,67300,67400,66400,100029
|
||||
20250227,145200,284970901300,67500,68000,68100,67000,50193
|
||||
20250227,145100,281588430600,68000,67600,68500,67200,60715
|
||||
20250227,145000,277467292800,67600,67800,68300,67600,33703
|
||||
20250227,144900,275175874700,67900,68100,68600,67300,89205
|
||||
20250227,144800,269110154500,68200,67600,68200,67500,68060
|
||||
20250227,144700,264493503600,67600,68600,69400,67600,113386
|
||||
20250227,144600,256739009100,68500,68800,69000,68300,55226
|
||||
20250227,144500,252947447800,68800,70200,70200,68400,126812
|
||||
20250227,144400,244179920200,70200,69700,71000,69600,164207
|
||||
20250227,144300,232597246400,69700,69500,70500,69100,235112
|
||||
20250227,144200,216173972000,69900,69900,69900,69900,0
|
||||
20250227,144100,216173972000,69900,69900,69900,69900,0
|
||||
20250227,144000,216173972000,69900,69200,69900,68900,162847
|
||||
20250227,143900,204880935800,69200,67200,69400,67100,165777
|
||||
20250227,143800,193591293100,67200,66900,67700,66800,110488
|
||||
20250227,143700,186164385000,66900,66000,66900,65600,51200
|
||||
20250227,143600,182774571300,65800,65400,66500,65300,118175
|
||||
20250227,143500,174969803100,65400,64900,65400,64700,53072
|
||||
20250227,143400,171516914000,64900,64300,64900,64300,23394
|
||||
20250227,143300,170002701300,64400,64500,64700,64300,18432
|
||||
20250227,143200,168813277200,64600,65200,65200,64300,45128
|
||||
20250227,143100,165892509900,65200,64500,65200,64500,93690
|
||||
20250227,143000,159808130900,64500,63900,64500,63700,34719
|
||||
20250227,142900,157584142100,63900,63700,64000,63400,19349
|
||||
20250227,142800,156352255800,63600,63600,64300,63400,51720
|
||||
20250227,142700,153048701400,63500,63700,64100,63300,76543
|
||||
20250227,142600,148167218400,63700,63600,63700,63500,17919
|
||||
20250227,142500,147027325200,63700,63700,63700,63700,0
|
||||
20250227,142400,147027325200,63700,63300,63700,63200,51635
|
||||
20250227,142300,143746278700,63300,63100,63300,63100,16044
|
||||
20250227,142200,142732304100,63100,63100,63200,63000,16434
|
||||
20250227,142100,141694968100,63000,62800,63000,62600,16588
|
||||
20250227,142000,140652519900,62800,62800,62800,62700,5920
|
||||
20250227,141900,140280823100,62700,62700,62900,62700,5173
|
||||
20250227,141800,139955956800,62800,62800,62800,62700,5025
|
||||
20250227,141700,139640529600,62800,62600,62800,62500,12017
|
||||
20250227,141600,138886663200,62700,62500,62700,62500,3952
|
||||
20250227,141500,138639336700,62600,62400,62600,62300,3314
|
||||
20250227,141400,138432293600,62400,62400,62400,62300,2017
|
||||
20250227,141300,138306510600,62400,62400,62400,62300,3337
|
||||
20250227,141200,138098341800,62400,62500,62500,62400,2207
|
||||
20250227,141100,137960505100,62500,62500,62500,62300,3972
|
||||
20250227,141000,137712481900,62500,62200,62600,62200,10163
|
||||
20250227,140900,137078160800,62300,62300,62300,62200,2238
|
||||
20250227,140800,136938763900,62300,62200,62400,62100,7180
|
||||
20250227,140700,136491701900,62200,62200,62300,62100,2275
|
||||
20250227,140600,136350297500,62300,62300,62300,62100,4369
|
||||
20250227,140500,136078596500,62300,62100,62300,61900,4871
|
||||
20250227,140400,135775758400,61900,62000,62100,61900,2774
|
||||
20250227,140300,135603742500,62000,62100,62200,62000,3907
|
||||
20250227,140200,135361157700,62000,61900,62100,61800,4745
|
||||
20250227,140100,135067213400,61900,61700,62000,61600,4275
|
||||
20250227,140000,134802905000,61700,61700,61800,61500,1430
|
||||
20250227,135900,134714739600,61700,61600,61700,61500,1915
|
||||
20250227,135800,134596824700,61600,61700,61800,61500,7718
|
||||
20250227,135700,134121128400,61700,61700,61800,61600,6015
|
||||
20250227,135600,133749781100,61700,61600,61700,61500,5279
|
||||
20250227,135500,133424395400,61600,61700,61800,61400,11994
|
||||
20250227,135400,132685339900,61700,61800,62000,61600,11115
|
||||
20250227,135300,131998706500,61800,62200,62200,61600,20339
|
||||
20250227,135200,130739261700,62300,62100,62300,62100,3812
|
||||
20250227,135100,130502144800,62200,62200,62200,62000,6213
|
||||
20250227,135000,130116391800,62200,62200,62300,62100,5706
|
||||
20250227,134900,129761608100,62300,62300,62400,62200,5264
|
||||
20250227,134800,129433819400,62400,62300,62500,62300,2765
|
||||
20250227,134700,129261240500,62400,62600,62600,62000,15936
|
||||
20250227,134600,128268797900,62600,62400,62600,62200,10432
|
||||
20250227,134500,127618113300,62300,62600,62700,62100,22530
|
||||
20250227,134400,126213070500,62500,62600,62700,62500,9706
|
||||
20250227,134300,125605610100,62600,63000,63100,62500,27312
|
||||
20250227,134200,123890802900,63000,62800,63300,62700,49486
|
||||
20250227,134100,120771060600,62800,62800,62900,62700,12956
|
||||
20250227,134000,119957580400,62800,62700,62900,62500,25124
|
||||
20250227,133900,118381378700,62800,62500,63000,62400,53972
|
||||
20250227,133800,114992224700,62500,62300,62500,62200,17519
|
||||
20250227,133700,113899835600,62300,62100,62300,62100,3930
|
||||
20250227,133600,113655398000,62100,62100,62200,62000,4483
|
||||
20250227,133500,113377048900,62100,62100,62100,62000,2134
|
||||
20250227,133400,113244607400,62000,62000,62200,62000,7620
|
||||
20250227,133300,112771470600,62000,62000,62100,62000,2051
|
||||
20250227,133200,112644209300,62100,62100,62100,62000,2186
|
||||
20250227,133100,112508501000,62100,62100,62100,62000,1978
|
||||
20250227,133000,112385810400,62100,62100,62100,61900,2731
|
||||
20250227,132900,112216466000,62100,62000,62100,61900,2127
|
||||
20250227,132800,112084568500,62000,62100,62100,61900,6116
|
||||
20250227,132700,111705606000,62000,62000,62100,62000,2764
|
||||
20250227,132600,111534156900,62000,62100,62200,61900,9038
|
||||
20250227,132500,110973464600,62100,62100,62200,62100,890
|
||||
20250227,132400,110918163200,62100,62200,62200,62100,1060
|
||||
20250227,132300,110852298500,62200,61900,62200,61900,6019
|
||||
20250227,132200,110478573400,61900,62000,62100,61900,7375
|
||||
20250227,132100,110021398600,62000,62100,62200,62000,11264
|
||||
20250227,132000,109321789100,62100,62100,62100,61800,9100
|
||||
20250227,131900,108757753000,62100,62000,62100,62000,2415
|
||||
20250227,131800,108607919500,62000,62000,62100,62000,1913
|
||||
20250227,131700,108489238800,62000,61900,62100,61900,4404
|
||||
20250227,131600,108216293700,61900,62100,62100,61900,3414
|
||||
20250227,131500,108004574300,62100,62000,62200,61900,6556
|
||||
20250227,131400,107597760100,62000,62300,62300,62000,7560
|
||||
20250227,131300,107128246300,62300,62200,62300,62100,5314
|
||||
20250227,131200,106797628900,62200,62200,62300,62100,6603
|
||||
20250227,131100,106386922800,62300,62200,62300,62100,4247
|
||||
20250227,131000,106122780400,62200,62000,62200,62000,10490
|
||||
20250227,130900,105471403200,62000,62100,62100,61900,2185
|
||||
20250227,130800,105335859900,61900,62000,62100,61900,6123
|
||||
20250227,130700,104956221800,62000,62000,62100,61900,7454
|
||||
20250227,130600,104494308100,62000,62100,62200,61900,8009
|
||||
20250227,130500,103997125000,62200,62100,62200,62000,6449
|
||||
20250227,130400,103596239000,62100,62000,62200,62000,10251
|
||||
20250227,130300,102959551800,62000,62200,62200,61900,5886
|
||||
20250227,130200,102594477100,62200,62000,62200,62000,8547
|
||||
20250227,130100,102063957100,62100,61900,62100,61900,8374
|
||||
20250227,130000,101544539300,62000,61700,62000,61700,4425
|
||||
20250227,125900,101270707900,61700,61900,61900,61700,3186
|
||||
20250227,125800,101073789500,61800,62000,62100,61800,4569
|
||||
20250227,125700,100790704700,62100,61800,62100,61800,14703
|
||||
20250227,125600,99879558300,61900,61900,61900,61800,1020
|
||||
20250227,125500,99816465800,61800,61700,61900,61700,5262
|
||||
20250227,125400,99491189400,61700,61700,61800,61700,819
|
||||
20250227,125300,99440631000,61800,61600,61800,61500,6253
|
||||
20250227,125200,99055025300,61600,61600,61700,61500,948
|
||||
20250227,125100,98996605600,61700,61400,61700,61400,3400
|
||||
20250227,125000,98787351400,61500,61600,61600,61400,3686
|
||||
20250227,124900,98560733600,61500,61600,61600,61500,2363
|
||||
20250227,124800,98415269300,61600,61500,61600,61400,4486
|
||||
20250227,124700,98139193400,61600,61600,61700,61500,2381
|
||||
20250227,124600,97992559200,61600,61700,61800,61600,2277
|
||||
20250227,124500,97852017500,61700,61300,61800,61200,8002
|
||||
20250227,124400,97359162800,61300,61300,61300,61200,853
|
||||
20250227,124300,97306915800,61200,61100,61300,61100,3355
|
||||
20250227,124200,97101767600,61100,61100,61300,61000,3938
|
||||
20250227,124100,96861138300,61100,61300,61300,61100,4406
|
||||
20250227,124000,96591758800,61300,61400,61500,61200,1742
|
||||
20250227,123900,96484915800,61400,61300,61500,61200,2185
|
||||
20250227,123800,96350855800,61400,61400,61400,61200,2110
|
||||
20250227,123700,96221502900,61300,61200,61500,61200,2802
|
||||
20250227,123600,96049805100,61300,61400,61600,61200,7121
|
||||
20250227,123500,95613213500,61400,61700,61800,61400,5572
|
||||
20250227,123400,95269921000,61700,61700,61800,61500,7046
|
||||
20250227,123300,94835694100,61700,61700,61800,61700,1836
|
||||
20250227,123200,94722360900,61700,61800,61900,61700,2647
|
||||
20250227,123100,94558779100,61800,61900,62000,61800,4098
|
||||
20250227,123000,94305271800,61900,62000,62000,61900,5970
|
||||
20250227,122900,93935540700,61900,61900,62000,61900,3151
|
||||
20250227,122800,93740375100,61900,61800,62000,61800,5914
|
||||
20250227,122700,93374486000,61800,61700,61900,61700,2302
|
||||
20250227,122600,93232041700,61700,61800,61900,61700,1610
|
||||
20250227,122500,93132556000,61800,61900,61900,61800,1939
|
||||
20250227,122400,93012636400,61800,61700,62000,61600,5126
|
||||
20250227,122300,92695719100,61600,61800,61800,61600,2785
|
||||
20250227,122200,92523823600,61800,61800,62000,61800,5712
|
||||
20250227,122100,92170301700,61800,61800,61900,61700,2122
|
||||
20250227,122000,92039157300,61800,61500,61800,61400,7166
|
||||
20250227,121900,91598017300,61500,61600,61700,61500,3231
|
||||
20250227,121800,91399084700,61600,61600,61700,61600,1671
|
||||
20250227,121700,91296105800,61700,61900,62000,61500,9955
|
||||
20250227,121600,90680972200,61900,61600,62100,61400,20264
|
||||
20250227,121500,89427885900,61500,61300,61700,61200,6720
|
||||
20250227,121400,89014596500,61300,61200,61300,61100,4260
|
||||
20250227,121300,88753869100,61200,61100,61200,61100,2773
|
||||
20250227,121200,88584258400,61100,61400,61400,60900,13779
|
||||
20250227,121100,87741733200,61400,61400,61500,61300,6929
|
||||
20250227,121000,87316307200,61300,61500,61500,61300,6908
|
||||
20250227,120900,86891908600,61500,61700,61700,61500,3575
|
||||
20250227,120800,86671791900,61700,61700,61700,61500,3746
|
||||
20250227,120700,86440952200,61800,61700,61800,61600,4019
|
||||
20250227,120600,86192917600,61600,61500,61900,61400,9734
|
||||
20250227,120500,85593570200,61500,61800,61800,61500,8412
|
||||
20250227,120400,85075294100,61700,62100,62200,61500,14812
|
||||
20250227,120300,84158269500,62100,62200,62200,61800,18371
|
||||
20250227,120200,83019201900,62200,61800,62400,61700,64630
|
||||
20250227,120100,79006537100,61800,61400,61800,61400,25565
|
||||
20250227,120000,77430337900,61400,61100,61500,61100,4893
|
||||
20250227,115900,77129865300,61200,61300,61300,61100,4424
|
||||
20250227,115800,76859071100,61200,61500,61500,61200,6394
|
||||
20250227,115700,76466550700,61500,61200,61500,61200,5402
|
||||
20250227,115600,76135044700,61300,61200,61300,61100,2152
|
||||
20250227,115500,76003401000,61100,61400,61400,61100,9327
|
||||
20250227,115400,75432039200,61300,61400,61600,61300,11444
|
||||
20250227,115300,74728337000,61400,61400,61700,61300,26124
|
||||
20250227,115200,73121416100,61200,61200,61400,61100,26214
|
||||
20250227,115100,71516772400,61200,61100,61200,60900,8772
|
||||
20250227,115000,70981103300,61100,61100,61100,61000,1865
|
||||
20250227,114900,70867193700,61100,61100,61200,60900,7138
|
||||
20250227,114800,70431295300,61100,61000,61100,61000,13756
|
||||
20250227,114700,69591439700,61000,60800,61000,60800,7924
|
||||
20250227,114600,69108900300,60800,60800,60900,60700,1356
|
||||
20250227,114500,69026353500,60900,60800,60900,60700,1811
|
||||
20250227,114400,68916229900,60800,60900,60900,60800,1754
|
||||
20250227,114300,68809550700,60900,60800,60900,60800,1959
|
||||
20250227,114200,68690311900,60800,60500,60900,60500,7252
|
||||
20250227,114100,68249923400,60500,60600,60700,60500,4354
|
||||
20250227,114000,67986046000,60700,60800,60800,60600,2469
|
||||
20250227,113900,67836162000,60800,60900,60900,60600,5761
|
||||
20250227,113800,67486001900,60900,60700,60900,60700,6031
|
||||
20250227,113700,67119225400,60800,60600,60800,60600,3798
|
||||
20250227,113600,66888587200,60700,60700,60700,60600,2963
|
||||
20250227,113500,66708783700,60700,60600,60700,60600,1505
|
||||
20250227,113400,66617460900,60700,60700,60700,60600,2424
|
||||
20250227,113300,66470365400,60600,60600,60700,60500,5679
|
||||
20250227,113200,66126069700,60500,60600,60600,60400,886
|
||||
20250227,113100,66072426700,60500,60300,60600,60300,6329
|
||||
20250227,113000,65689698200,60300,60300,60400,60300,818
|
||||
20250227,112900,65640360000,60400,60100,60400,60000,7707
|
||||
20250227,112800,65177243700,60100,60000,60100,60000,766
|
||||
20250227,112700,65131269600,60100,60100,60100,60000,1788
|
||||
20250227,112600,65023906300,60100,60100,60100,60000,1297
|
||||
20250227,112500,64946049300,60100,60000,60100,60000,929
|
||||
20250227,112400,64890274500,60000,60200,60200,60000,1684
|
||||
20250227,112300,64789059000,60100,60200,60300,60100,556
|
||||
20250227,112200,64755599100,60300,60200,60300,60100,1082
|
||||
20250227,112100,64690452900,60200,60300,60400,60200,1407
|
||||
20250227,112000,64605693900,60300,60400,60400,60200,1114
|
||||
20250227,111900,64538490400,60400,60300,60400,60200,1751
|
||||
20250227,111800,64432876800,60300,60300,60400,60300,1005
|
||||
20250227,111700,64372215000,60300,60400,60400,60300,1293
|
||||
20250227,111600,64294194900,60300,60400,60400,60200,3038
|
||||
20250227,111500,64110963600,60400,60200,60400,60200,2133
|
||||
20250227,111400,63982317700,60300,60300,60300,60200,1061
|
||||
20250227,111300,63918372800,60200,60100,60200,60100,1108
|
||||
20250227,111200,63851697700,60100,60200,60300,60100,927
|
||||
20250227,111100,63795864700,60300,60200,60400,60100,3387
|
||||
20250227,111000,63591754000,60200,60200,60300,60100,897
|
||||
20250227,110900,63537761600,60100,60200,60200,60100,692
|
||||
20250227,110800,63496127400,60200,60100,60300,60100,1782
|
||||
20250227,110700,63388887500,60100,60100,60200,60000,1156
|
||||
20250227,110600,63319421100,60100,60200,60200,60000,2200
|
||||
20250227,110500,63187261500,60200,60100,60200,60100,1268
|
||||
20250227,110400,63111043600,60100,60100,60300,60100,2679
|
||||
20250227,110300,62949720000,60200,60000,60200,60000,3003
|
||||
20250227,110200,62769277600,60100,60000,60100,59900,3004
|
||||
20250227,110100,62589008400,60000,60000,60000,59900,1733
|
||||
20250227,110000,62485135600,60000,60000,60000,59900,1535
|
||||
20250227,105900,62393118400,60000,59900,60100,59800,3212
|
||||
20250227,105800,62200526000,59800,59900,59900,59800,2881
|
||||
20250227,105700,62028206900,59900,59900,60000,59800,1455
|
||||
20250227,105600,61941085400,59900,60100,60100,59900,3220
|
||||
20250227,105500,61748019500,60100,60200,60200,60000,2058
|
||||
20250227,105400,61624284800,60100,60100,60200,60100,1189
|
||||
20250227,105300,61552771400,60200,60100,60200,60000,1151
|
||||
20250227,105200,61483614600,60000,59900,60200,59900,4216
|
||||
20250227,105100,61230500900,60000,59900,60000,59900,797
|
||||
20250227,105000,61182731600,59900,59900,60000,59800,1086
|
||||
20250227,104900,61117696000,59900,59900,60000,59800,1033
|
||||
20250227,104800,61055809000,59900,60000,60000,59900,1400
|
||||
20250227,104700,60971898800,59900,59900,60000,59900,971
|
||||
20250227,104600,60913724400,59900,60000,60100,59900,1545
|
||||
20250227,104500,60821078700,60000,59800,60200,59700,6389
|
||||
20250227,104400,60438107700,59700,59700,59800,59600,5684
|
||||
20250227,104300,60098823900,59800,60100,60200,59700,16637
|
||||
20250227,104200,59102856900,60200,60200,60300,60100,2907
|
||||
20250227,104100,58927974100,60200,60100,60300,60100,2371
|
||||
20250227,104000,58785218300,60200,60000,60200,59900,4449
|
||||
20250227,103900,58518048600,59900,59900,60000,59800,5780
|
||||
20250227,103800,58171752400,59900,60000,60100,59900,3948
|
||||
20250227,103700,57934899300,60000,60300,60300,59900,13407
|
||||
20250227,103600,57129471800,60400,60400,60400,60300,2371
|
||||
20250227,103500,56986312800,60400,60300,60400,60300,1427
|
||||
20250227,103400,56900230600,60400,60200,60500,60200,5698
|
||||
20250227,103300,56556780300,60200,60300,60400,60200,2689
|
||||
20250227,103200,56394731100,60400,60400,60500,60300,1961
|
||||
20250227,103100,56276346400,60500,60600,60700,60400,2254
|
||||
20250227,103000,56139919600,60700,60800,60800,60500,2148
|
||||
20250227,102900,56009587400,60800,60800,60900,60700,3651
|
||||
20250227,102800,55787609900,60800,60600,60800,60500,5001
|
||||
20250227,102700,55483947600,60600,60500,60700,60500,2406
|
||||
20250227,102600,55338122400,60600,60500,60700,60400,4052
|
||||
20250227,102500,55092583500,60500,60100,60500,60100,3310
|
||||
20250227,102400,54892800000,60100,60200,60300,60100,3712
|
||||
20250227,102300,54669255800,60100,60300,60400,60100,10431
|
||||
20250227,102200,54041168300,60300,60400,60600,60300,5231
|
||||
20250227,102100,53725292100,60500,60600,60600,60400,3506
|
||||
20250227,102000,53513302500,60600,60600,60700,60400,4318
|
||||
20250227,101900,53251984900,60600,60700,60700,60600,903
|
||||
20250227,101800,53197247200,60600,60700,60800,60500,2266
|
||||
20250227,101700,53059870400,60700,60600,60800,60500,4205
|
||||
20250227,101600,52804878700,60500,60700,60800,60300,11241
|
||||
20250227,101500,52124934500,60800,60900,61000,60700,5902
|
||||
20250227,101400,51765828800,61000,61100,61200,60800,12244
|
||||
20250227,101300,51018744900,61100,60600,61200,60600,11681
|
||||
20250227,101200,50305903900,60700,61000,61000,60600,7823
|
||||
20250227,101100,49830058800,61000,61000,61100,60900,13410
|
||||
20250227,101000,49012066800,61100,60600,61200,60600,39906
|
||||
20250227,100900,46577167200,60700,60500,60700,60400,12800
|
||||
20250227,100800,45801248200,60500,60200,60500,60200,10296
|
||||
20250227,100700,45179682400,60200,60000,60300,59800,9747
|
||||
20250227,100600,44595152100,60100,60100,60300,59900,7655
|
||||
20250227,100500,44134770700,60200,60100,60300,59800,7268
|
||||
20250227,100400,43698557900,60200,60100,60300,60000,3668
|
||||
20250227,100300,43477794800,60000,60400,60500,59800,20814
|
||||
20250227,100200,42227963300,60400,60600,60700,60300,7691
|
||||
20250227,100100,41763073800,60600,60800,60900,60400,16444
|
||||
20250227,100000,40766095100,60800,60700,61100,60600,41055
|
||||
20250227,095900,38264452800,60700,60200,60700,60200,12861
|
||||
20250227,095800,37485370400,60300,60400,60500,60200,7599
|
||||
20250227,095700,37026939500,60500,60400,60600,60300,6271
|
||||
20250227,095600,36647639000,60500,60300,60600,60200,6602
|
||||
20250227,095500,36248894000,60300,60500,60600,60300,8709
|
||||
20250227,095400,35722624300,60500,60500,60700,60400,13511
|
||||
20250227,095300,34903984200,60600,60300,60600,60300,20317
|
||||
20250227,095200,33675241200,60300,60000,60400,59900,8667
|
||||
20250227,095100,33154158800,59900,60200,60200,59900,6939
|
||||
20250227,095000,32737437500,60200,60300,60400,60100,3647
|
||||
20250227,094900,32517762100,60300,60300,60500,60200,6655
|
||||
20250227,094800,32115943700,60400,60500,60500,60200,7558
|
||||
20250227,094700,31660147200,60400,60400,60500,60400,9789
|
||||
20250227,094600,31068346800,60500,59900,60500,59900,10916
|
||||
20250227,094500,30410664000,60000,60000,60100,59800,4004
|
||||
20250227,094400,30170735800,60000,60200,60200,59900,11669
|
||||
20250227,094300,29469791200,60100,60200,60300,60100,4260
|
||||
20250227,094200,29213532400,60200,59800,60400,59800,16832
|
||||
20250227,094100,28200788700,59800,59600,59800,59600,2580
|
||||
20250227,094000,28046771600,59600,59800,60000,59600,3802
|
||||
20250227,093900,27819214100,59700,59700,59800,59600,3314
|
||||
20250227,093800,27621582300,59700,60100,60100,59600,8206
|
||||
20250227,093700,27130368100,60100,60100,60200,60000,5269
|
||||
20250227,093600,26813571800,60100,59800,60200,59700,9893
|
||||
20250227,093500,26219943800,59800,59400,59800,59300,8238
|
||||
20250227,093400,25729759000,59400,59700,59700,59300,9010
|
||||
20250227,093300,25193616800,59600,59900,60000,59500,13142
|
||||
20250227,093200,24409936600,59900,60000,60300,59800,14429
|
||||
20250227,093100,23543994500,60100,59900,60300,59800,6677
|
||||
20250227,093000,23143640400,59800,60500,60600,59800,28964
|
||||
20250227,092900,21395835500,60400,59800,60500,59800,33014
|
||||
20250227,092800,19406929400,59900,59900,59900,59600,14189
|
||||
20250227,092700,18558682600,59900,59700,59900,59600,13084
|
||||
20250227,092600,17776683400,59700,59700,59800,59500,18071
|
||||
20250227,092500,16698337600,59700,59500,59800,59300,21210
|
||||
20250227,092400,15434661500,59500,59100,59500,58900,19059
|
||||
20250227,092300,14303678800,59000,59300,59400,59000,25627
|
||||
20250227,092200,12787727000,59300,59200,59300,59100,7279
|
||||
20250227,092100,12356543500,59300,59000,59300,59000,7825
|
||||
20250227,092000,11893571700,59000,59000,59200,58900,12221
|
||||
20250227,091900,11172027300,59100,58900,59100,58800,9755
|
||||
20250227,091800,10596683200,59000,58500,59000,58500,6162
|
||||
20250227,091700,10234564700,58600,58700,58800,58500,5894
|
||||
20250227,091600,9888780100,58700,58600,58800,58600,3628
|
||||
20250227,091500,9675847500,58500,58800,58800,58500,6528
|
||||
20250227,091400,9292401900,58800,58500,58800,58200,7865
|
||||
20250227,091300,8832054500,58500,58600,58600,58300,6511
|
||||
20250227,091200,8451347900,58500,58600,58700,58300,3862
|
||||
20250227,091100,8225080100,58600,58600,58700,58100,14018
|
||||
20250227,091000,7404260600,58600,58100,58700,58100,17979
|
||||
20250227,090900,6352262700,58200,58100,58300,58000,5098
|
||||
20250227,090800,6056111400,58000,58400,58500,58000,6483
|
||||
20250227,090700,5678506300,58400,58200,58600,58200,8013
|
||||
20250227,090600,5210721800,58200,58200,58400,58000,5081
|
||||
20250227,090500,4915074400,58100,58500,58600,57800,12646
|
||||
20250227,090400,4179270100,58400,57900,58500,57800,10788
|
||||
20250227,090300,3552000800,57800,57700,58000,57200,8744
|
||||
20250227,090200,3048389300,57700,57200,57700,57000,9579
|
||||
20250227,090100,2499505500,57100,57400,57600,57000,13468
|
||||
20250227,090000,1728811100,57600,58000,58000,57100,28816
|
||||
|
Reference in New Issue
Block a user