Update 2025-02-27 2849 candle_min
This commit is contained in:
708
214260/min/candle-20250227.csv
Normal file
708
214260/min/candle-20250227.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204600,585225920,17050,17050,17050,17050,361
|
||||
20250227,204500,585225920,17050,17050,17050,17050,0
|
||||
20250227,204400,585225920,17050,17050,17050,17050,0
|
||||
20250227,204300,585225920,17050,17050,17050,17050,0
|
||||
20250227,204200,585225920,17050,17050,17050,17050,0
|
||||
20250227,204100,585225920,17050,17050,17050,17050,0
|
||||
20250227,204000,585225920,17050,17050,17050,17050,0
|
||||
20250227,203900,585225920,17050,17050,17050,17050,0
|
||||
20250227,203800,585225920,17050,17050,17050,17050,0
|
||||
20250227,203700,585225920,17050,17050,17050,17050,0
|
||||
20250227,203600,585225920,17050,17050,17050,17050,0
|
||||
20250227,203500,585225920,17050,17050,17050,17050,0
|
||||
20250227,203400,585225920,17050,17050,17050,17050,0
|
||||
20250227,203300,585225920,17050,17050,17050,17050,0
|
||||
20250227,203200,585225920,17050,17050,17050,17050,0
|
||||
20250227,203100,585225920,17050,17050,17050,17050,0
|
||||
20250227,203000,585225920,17050,17050,17050,17050,0
|
||||
20250227,202900,585225920,17050,17050,17050,17050,0
|
||||
20250227,202800,585225920,17050,17050,17050,17050,0
|
||||
20250227,202700,585225920,17050,17050,17050,17050,0
|
||||
20250227,202600,585225920,17050,17050,17050,17050,0
|
||||
20250227,202500,585225920,17050,17050,17050,17050,0
|
||||
20250227,202400,585225920,17050,17050,17050,17050,0
|
||||
20250227,202300,585225920,17050,17050,17050,17050,0
|
||||
20250227,202200,585225920,17050,17050,17050,17050,0
|
||||
20250227,202100,585225920,17050,17050,17050,17050,0
|
||||
20250227,202000,585225920,17050,17050,17050,17050,0
|
||||
20250227,201900,585225920,17050,17050,17050,17050,0
|
||||
20250227,201800,585225920,17050,17050,17050,17050,0
|
||||
20250227,201700,585225920,17050,17050,17050,17050,0
|
||||
20250227,201600,585225920,17050,17050,17050,17050,361
|
||||
20250227,201500,585225920,17050,17050,17050,17050,0
|
||||
20250227,201400,585225920,17050,17050,17050,17050,0
|
||||
20250227,201300,585225920,17050,17050,17050,17050,0
|
||||
20250227,201200,585225920,17050,17050,17050,17050,0
|
||||
20250227,201100,585225920,17050,17050,17050,17050,0
|
||||
20250227,201000,585225920,17050,17050,17050,17050,0
|
||||
20250227,200900,585225920,17050,17050,17050,17050,0
|
||||
20250227,200800,585225920,17050,17050,17050,17050,0
|
||||
20250227,200700,585225920,17050,17050,17050,17050,0
|
||||
20250227,200600,585225920,17050,17050,17050,17050,0
|
||||
20250227,200500,585225920,17050,17050,17050,17050,0
|
||||
20250227,200400,585225920,17050,17050,17050,17050,0
|
||||
20250227,200300,585225920,17050,17050,17050,17050,0
|
||||
20250227,200200,585225920,17050,17050,17050,17050,0
|
||||
20250227,200100,585225920,17050,17050,17050,17050,0
|
||||
20250227,200000,585225920,17050,17050,17050,17050,0
|
||||
20250227,195900,585225920,17050,17050,17050,17050,0
|
||||
20250227,195800,585225920,17050,17050,17050,17050,0
|
||||
20250227,195700,585225920,17050,17050,17050,17050,0
|
||||
20250227,195600,585225920,17050,17050,17050,17050,0
|
||||
20250227,195500,585225920,17050,17050,17050,17050,0
|
||||
20250227,195400,585225920,17050,17050,17050,17050,0
|
||||
20250227,195300,585225920,17050,17050,17050,17050,0
|
||||
20250227,195200,585225920,17050,17050,17050,17050,0
|
||||
20250227,195100,585225920,17050,17050,17050,17050,0
|
||||
20250227,195000,585225920,17050,17050,17050,17050,0
|
||||
20250227,194900,585225920,17050,17050,17050,17050,0
|
||||
20250227,194800,585225920,17050,17050,17050,17050,0
|
||||
20250227,194700,585225920,17050,17050,17050,17050,0
|
||||
20250227,194600,585225920,17050,17050,17050,17050,361
|
||||
20250227,194500,585225920,17050,17050,17050,17050,0
|
||||
20250227,194400,585225920,17050,17050,17050,17050,0
|
||||
20250227,194300,585225920,17050,17050,17050,17050,0
|
||||
20250227,194200,585225920,17050,17050,17050,17050,0
|
||||
20250227,194100,585225920,17050,17050,17050,17050,0
|
||||
20250227,194000,585225920,17050,17050,17050,17050,0
|
||||
20250227,193900,585225920,17050,17050,17050,17050,0
|
||||
20250227,193800,585225920,17050,17050,17050,17050,0
|
||||
20250227,193700,585225920,17050,17050,17050,17050,0
|
||||
20250227,193600,585225920,17050,17050,17050,17050,0
|
||||
20250227,193500,585225920,17050,17050,17050,17050,0
|
||||
20250227,193400,585225920,17050,17050,17050,17050,0
|
||||
20250227,193300,585225920,17050,17050,17050,17050,0
|
||||
20250227,193200,585225920,17050,17050,17050,17050,0
|
||||
20250227,193100,585225920,17050,17050,17050,17050,0
|
||||
20250227,193000,585225920,17050,17050,17050,17050,0
|
||||
20250227,192900,585225920,17050,17050,17050,17050,0
|
||||
20250227,192800,585225920,17050,17050,17050,17050,0
|
||||
20250227,192700,585225920,17050,17050,17050,17050,0
|
||||
20250227,192600,585225920,17050,17050,17050,17050,0
|
||||
20250227,192500,585225920,17050,17050,17050,17050,0
|
||||
20250227,192400,585225920,17050,17050,17050,17050,0
|
||||
20250227,192300,585225920,17050,17050,17050,17050,0
|
||||
20250227,192200,585225920,17050,17050,17050,17050,0
|
||||
20250227,192100,585225920,17050,17050,17050,17050,0
|
||||
20250227,192000,585225920,17050,17050,17050,17050,0
|
||||
20250227,191900,585225920,17050,17050,17050,17050,0
|
||||
20250227,191800,585225920,17050,17050,17050,17050,0
|
||||
20250227,191700,585225920,17050,17050,17050,17050,0
|
||||
20250227,191600,585225920,17050,17050,17050,17050,361
|
||||
20250227,191500,585225920,17050,17050,17050,17050,0
|
||||
20250227,191400,585225920,17050,17050,17050,17050,0
|
||||
20250227,191300,585225920,17050,17050,17050,17050,0
|
||||
20250227,191200,585225920,17050,17050,17050,17050,0
|
||||
20250227,191100,585225920,17050,17050,17050,17050,0
|
||||
20250227,191000,585225920,17050,17050,17050,17050,0
|
||||
20250227,190900,585225920,17050,17050,17050,17050,0
|
||||
20250227,190800,585225920,17050,17050,17050,17050,0
|
||||
20250227,190700,585225920,17050,17050,17050,17050,0
|
||||
20250227,190600,585225920,17050,17050,17050,17050,0
|
||||
20250227,190500,585225920,17050,17050,17050,17050,0
|
||||
20250227,190400,585225920,17050,17050,17050,17050,0
|
||||
20250227,190300,585225920,17050,17050,17050,17050,0
|
||||
20250227,190200,585225920,17050,17050,17050,17050,0
|
||||
20250227,190100,585225920,17050,17050,17050,17050,0
|
||||
20250227,190000,585225920,17050,17050,17050,17050,0
|
||||
20250227,185900,585225920,17050,17050,17050,17050,0
|
||||
20250227,185800,585225920,17050,17050,17050,17050,0
|
||||
20250227,185700,585225920,17050,17050,17050,17050,0
|
||||
20250227,185600,585225920,17050,17050,17050,17050,0
|
||||
20250227,185500,585225920,17050,17050,17050,17050,0
|
||||
20250227,185400,585225920,17050,17050,17050,17050,0
|
||||
20250227,185300,585225920,17050,17050,17050,17050,0
|
||||
20250227,185200,585225920,17050,17050,17050,17050,0
|
||||
20250227,185100,585225920,17050,17050,17050,17050,0
|
||||
20250227,185000,585225920,17050,17050,17050,17050,0
|
||||
20250227,184900,585225920,17050,17050,17050,17050,0
|
||||
20250227,184800,585225920,17050,17050,17050,17050,0
|
||||
20250227,184700,585225920,17050,17050,17050,17050,0
|
||||
20250227,184600,585225920,17050,17050,17050,17050,361
|
||||
20250227,184500,585225920,17050,17050,17050,17050,0
|
||||
20250227,184400,585225920,17050,17050,17050,17050,0
|
||||
20250227,184300,585225920,17050,17050,17050,17050,0
|
||||
20250227,184200,585225920,17050,17050,17050,17050,0
|
||||
20250227,184100,585225920,17050,17050,17050,17050,0
|
||||
20250227,184000,585225920,17050,17050,17050,17050,0
|
||||
20250227,183900,585225920,17050,17050,17050,17050,0
|
||||
20250227,183800,585225920,17050,17050,17050,17050,0
|
||||
20250227,183700,585225920,17050,17050,17050,17050,0
|
||||
20250227,183600,585225920,17050,17050,17050,17050,0
|
||||
20250227,183500,585225920,17050,17050,17050,17050,0
|
||||
20250227,183400,585225920,17050,17050,17050,17050,0
|
||||
20250227,183300,585225920,17050,17050,17050,17050,0
|
||||
20250227,183200,585225920,17050,17050,17050,17050,0
|
||||
20250227,183100,585225920,17050,17050,17050,17050,0
|
||||
20250227,183000,585225920,17050,17050,17050,17050,0
|
||||
20250227,182900,585225920,17050,17050,17050,17050,0
|
||||
20250227,182800,585225920,17050,17050,17050,17050,0
|
||||
20250227,182700,585225920,17050,17050,17050,17050,0
|
||||
20250227,182600,585225920,17050,17050,17050,17050,0
|
||||
20250227,182500,585225920,17050,17050,17050,17050,0
|
||||
20250227,182400,585225920,17050,17050,17050,17050,0
|
||||
20250227,182300,585225920,17050,17050,17050,17050,0
|
||||
20250227,182200,585225920,17050,17050,17050,17050,0
|
||||
20250227,182100,585225920,17050,17050,17050,17050,0
|
||||
20250227,182000,585225920,17050,17050,17050,17050,0
|
||||
20250227,181900,585225920,17050,17050,17050,17050,0
|
||||
20250227,181800,585225920,17050,17050,17050,17050,0
|
||||
20250227,181700,585225920,17050,17050,17050,17050,0
|
||||
20250227,181600,585225920,17050,17050,17050,17050,361
|
||||
20250227,181500,585225920,17050,17050,17050,17050,0
|
||||
20250227,181400,585225920,17050,17050,17050,17050,0
|
||||
20250227,181300,585225920,17050,17050,17050,17050,0
|
||||
20250227,181200,585225920,17050,17050,17050,17050,0
|
||||
20250227,181100,585225920,17050,17050,17050,17050,0
|
||||
20250227,181000,585225920,17050,17050,17050,17050,0
|
||||
20250227,180900,585225920,17050,17050,17050,17050,0
|
||||
20250227,180800,585225920,17050,17050,17050,17050,0
|
||||
20250227,180700,585225920,17050,17050,17050,17050,0
|
||||
20250227,180600,585225920,17050,17050,17050,17050,0
|
||||
20250227,180500,585225920,17050,17050,17050,17050,0
|
||||
20250227,180400,585225920,17050,17050,17050,17050,0
|
||||
20250227,180300,585225920,17050,17050,17050,17050,0
|
||||
20250227,180200,585225920,17050,17050,17050,17050,0
|
||||
20250227,180100,585225920,17050,17050,17050,17050,0
|
||||
20250227,180000,585225920,17050,17050,17050,17050,0
|
||||
20250227,175900,585225920,17050,17050,17050,17050,0
|
||||
20250227,175800,585225920,17050,17050,17050,17050,0
|
||||
20250227,175700,585225920,17050,17050,17050,17050,0
|
||||
20250227,175600,585225920,17050,17050,17050,17050,0
|
||||
20250227,175500,585225920,17050,17050,17050,17050,0
|
||||
20250227,175400,585225920,17050,17050,17050,17050,0
|
||||
20250227,175300,585225920,17050,17050,17050,17050,0
|
||||
20250227,175200,585225920,17050,17050,17050,17050,0
|
||||
20250227,175100,585225920,17050,17050,17050,17050,0
|
||||
20250227,175000,585225920,17050,17050,17050,17050,0
|
||||
20250227,174900,585225920,17050,17050,17050,17050,0
|
||||
20250227,174800,585225920,17050,17050,17050,17050,0
|
||||
20250227,174700,585225920,17050,17050,17050,17050,0
|
||||
20250227,174600,585225920,17050,17050,17050,17050,361
|
||||
20250227,174500,585225920,17050,17050,17050,17050,0
|
||||
20250227,174400,585225920,17050,17050,17050,17050,0
|
||||
20250227,174300,585225920,17050,17050,17050,17050,0
|
||||
20250227,174200,585225920,17050,17050,17050,17050,0
|
||||
20250227,174100,585225920,17050,17050,17050,17050,0
|
||||
20250227,174000,585225920,17050,17050,17050,17050,0
|
||||
20250227,173900,585225920,17050,17050,17050,17050,0
|
||||
20250227,173800,585225920,17050,17050,17050,17050,0
|
||||
20250227,173700,585225920,17050,17050,17050,17050,0
|
||||
20250227,173600,585225920,17050,17050,17050,17050,0
|
||||
20250227,173500,585225920,17050,17050,17050,17050,0
|
||||
20250227,173400,585225920,17050,17050,17050,17050,0
|
||||
20250227,173300,585225920,17050,17050,17050,17050,0
|
||||
20250227,173200,585225920,17050,17050,17050,17050,0
|
||||
20250227,173100,585225920,17050,17050,17050,17050,0
|
||||
20250227,173000,585225920,17050,17050,17050,17050,0
|
||||
20250227,172900,585225920,17050,17050,17050,17050,0
|
||||
20250227,172800,585225920,17050,17050,17050,17050,0
|
||||
20250227,172700,585225920,17050,17050,17050,17050,0
|
||||
20250227,172600,585225920,17050,17050,17050,17050,0
|
||||
20250227,172500,585225920,17050,17050,17050,17050,0
|
||||
20250227,172400,585225920,17050,17050,17050,17050,0
|
||||
20250227,172300,585225920,17050,17050,17050,17050,0
|
||||
20250227,172200,585225920,17050,17050,17050,17050,0
|
||||
20250227,172100,585225920,17050,17050,17050,17050,0
|
||||
20250227,172000,585225920,17050,17050,17050,17050,0
|
||||
20250227,171900,585225920,17050,17050,17050,17050,0
|
||||
20250227,171800,585225920,17050,17050,17050,17050,0
|
||||
20250227,171700,585225920,17050,17050,17050,17050,0
|
||||
20250227,171600,585225920,17050,17050,17050,17050,361
|
||||
20250227,171500,585225920,17050,17050,17050,17050,0
|
||||
20250227,171400,585225920,17050,17050,17050,17050,0
|
||||
20250227,171300,585225920,17050,17050,17050,17050,0
|
||||
20250227,171200,585225920,17050,17050,17050,17050,0
|
||||
20250227,171100,585225920,17050,17050,17050,17050,0
|
||||
20250227,171000,585225920,17050,17050,17050,17050,0
|
||||
20250227,170900,585225920,17050,17050,17050,17050,0
|
||||
20250227,170800,585225920,17050,17050,17050,17050,0
|
||||
20250227,170700,585225920,17050,17050,17050,17050,0
|
||||
20250227,170600,585225920,17050,17050,17050,17050,0
|
||||
20250227,170500,585225920,17050,17050,17050,17050,0
|
||||
20250227,170400,585225920,17050,17050,17050,17050,0
|
||||
20250227,170300,585225920,17050,17050,17050,17050,0
|
||||
20250227,170200,585225920,17050,17050,17050,17050,0
|
||||
20250227,170100,585225920,17050,17050,17050,17050,0
|
||||
20250227,170000,585225920,17050,17050,17050,17050,0
|
||||
20250227,165900,585225920,17050,17050,17050,17050,0
|
||||
20250227,165800,585225920,17050,17050,17050,17050,0
|
||||
20250227,165700,585225920,17050,17050,17050,17050,0
|
||||
20250227,165600,585225920,17050,17050,17050,17050,0
|
||||
20250227,165500,585225920,17050,17050,17050,17050,0
|
||||
20250227,165400,585225920,17050,17050,17050,17050,0
|
||||
20250227,165300,585225920,17050,17050,17050,17050,0
|
||||
20250227,165200,585225920,17050,17050,17050,17050,0
|
||||
20250227,165100,585225920,17050,17050,17050,17050,0
|
||||
20250227,165000,585225920,17050,17050,17050,17050,0
|
||||
20250227,164900,585225920,17050,17050,17050,17050,0
|
||||
20250227,164800,585225920,17050,17050,17050,17050,0
|
||||
20250227,164700,585225920,17050,17050,17050,17050,0
|
||||
20250227,164600,585225920,17050,17050,17050,17050,361
|
||||
20250227,164500,585225920,17050,17050,17050,17050,0
|
||||
20250227,164400,585225920,17050,17050,17050,17050,0
|
||||
20250227,164300,585225920,17050,17050,17050,17050,0
|
||||
20250227,164200,585225920,17050,17050,17050,17050,0
|
||||
20250227,164100,585225920,17050,17050,17050,17050,0
|
||||
20250227,164000,585225920,17050,17050,17050,17050,0
|
||||
20250227,163900,585225920,17050,17050,17050,17050,0
|
||||
20250227,163800,585225920,17050,17050,17050,17050,0
|
||||
20250227,163700,585225920,17050,17050,17050,17050,0
|
||||
20250227,163600,585225920,17050,17050,17050,17050,0
|
||||
20250227,163500,585225920,17050,17050,17050,17050,0
|
||||
20250227,163400,585225920,17050,17050,17050,17050,0
|
||||
20250227,163300,585225920,17050,17050,17050,17050,0
|
||||
20250227,163200,585225920,17050,17050,17050,17050,0
|
||||
20250227,163100,585225920,17050,17050,17050,17050,0
|
||||
20250227,163000,585225920,17050,17050,17050,17050,0
|
||||
20250227,162900,585225920,17050,17050,17050,17050,0
|
||||
20250227,162800,585225920,17050,17050,17050,17050,0
|
||||
20250227,162700,585225920,17050,17050,17050,17050,0
|
||||
20250227,162600,585225920,17050,17050,17050,17050,0
|
||||
20250227,162500,585225920,17050,17050,17050,17050,0
|
||||
20250227,162400,585225920,17050,17050,17050,17050,0
|
||||
20250227,162300,585225920,17050,17050,17050,17050,0
|
||||
20250227,162200,585225920,17050,17050,17050,17050,0
|
||||
20250227,162100,585225920,17050,17050,17050,17050,0
|
||||
20250227,162000,585225920,17050,17050,17050,17050,0
|
||||
20250227,161900,585225920,17050,17050,17050,17050,0
|
||||
20250227,161800,585225920,17050,17050,17050,17050,0
|
||||
20250227,161700,585225920,17050,17050,17050,17050,0
|
||||
20250227,161600,585225920,17050,17050,17050,17050,361
|
||||
20250227,161500,585225920,17050,17050,17050,17050,0
|
||||
20250227,161400,585225920,17050,17050,17050,17050,0
|
||||
20250227,161300,585225920,17050,17050,17050,17050,0
|
||||
20250227,161200,585225920,17050,17050,17050,17050,0
|
||||
20250227,161100,585225920,17050,17050,17050,17050,0
|
||||
20250227,161000,585225920,17050,17050,17050,17050,0
|
||||
20250227,160900,585225920,17050,17050,17050,17050,0
|
||||
20250227,160800,585225920,17050,17050,17050,17050,0
|
||||
20250227,160700,585225920,17050,17050,17050,17050,0
|
||||
20250227,160600,585225920,17050,17050,17050,17050,0
|
||||
20250227,160500,585225920,17050,17050,17050,17050,0
|
||||
20250227,160400,585225920,17050,17050,17050,17050,0
|
||||
20250227,160300,585225920,17050,17050,17050,17050,0
|
||||
20250227,160200,585225920,17050,17050,17050,17050,0
|
||||
20250227,160100,585225920,17050,17050,17050,17050,0
|
||||
20250227,160000,585225920,17050,17050,17050,17050,0
|
||||
20250227,155900,585225920,17050,17050,17050,17050,0
|
||||
20250227,155800,585225920,17050,17050,17050,17050,0
|
||||
20250227,155700,585225920,17050,17050,17050,17050,0
|
||||
20250227,155600,585225920,17050,17050,17050,17050,0
|
||||
20250227,155500,585225920,17050,17050,17050,17050,0
|
||||
20250227,155400,585225920,17050,17050,17050,17050,0
|
||||
20250227,155300,585225920,17050,17050,17050,17050,0
|
||||
20250227,155200,585225920,17050,17050,17050,17050,0
|
||||
20250227,155100,585225920,17050,17050,17050,17050,0
|
||||
20250227,155000,585225920,17050,17050,17050,17050,0
|
||||
20250227,154900,585225920,17050,17050,17050,17050,0
|
||||
20250227,154800,585225920,17050,17050,17050,17050,0
|
||||
20250227,154700,585225920,17050,17050,17050,17050,0
|
||||
20250227,154600,585225920,17050,17050,17050,17050,361
|
||||
20250227,154500,585225920,17050,17050,17050,17050,0
|
||||
20250227,154400,585225920,17050,17050,17050,17050,0
|
||||
20250227,154300,585225920,17050,17050,17050,17050,0
|
||||
20250227,154200,585225920,17050,17050,17050,17050,0
|
||||
20250227,154100,585225920,17050,17050,17050,17050,0
|
||||
20250227,154000,585225920,17050,17050,17050,17050,0
|
||||
20250227,153900,585225920,17050,17050,17050,17050,0
|
||||
20250227,153800,585225920,17050,17050,17050,17050,0
|
||||
20250227,153700,585225920,17050,17050,17050,17050,0
|
||||
20250227,153600,585225920,17050,17050,17050,17050,0
|
||||
20250227,153500,585225920,17050,17050,17050,17050,0
|
||||
20250227,153400,585225920,17050,17050,17050,17050,0
|
||||
20250227,153300,585225920,17050,17050,17050,17050,0
|
||||
20250227,153200,585225920,17050,17050,17050,17050,0
|
||||
20250227,153100,585225920,17050,17050,17050,17050,0
|
||||
20250227,153000,585225920,17050,17050,17050,17050,361
|
||||
20250227,152900,579070870,17050,17050,17050,17050,0
|
||||
20250227,152800,579070870,17050,17050,17050,17050,0
|
||||
20250227,152700,579070870,17050,17050,17050,17050,0
|
||||
20250227,152600,579070870,17050,17050,17050,17050,0
|
||||
20250227,152500,579070870,17050,17050,17050,17050,0
|
||||
20250227,152400,579070870,17050,17050,17050,17050,0
|
||||
20250227,152300,579070870,17050,17050,17050,17050,0
|
||||
20250227,152200,579070870,17050,17050,17050,17050,0
|
||||
20250227,152100,579070870,17050,17050,17050,17050,0
|
||||
20250227,152000,579070870,17050,17050,17050,17050,0
|
||||
20250227,151900,579070870,17050,17070,17070,17050,136
|
||||
20250227,151800,576750320,17070,17070,17070,17070,62
|
||||
20250227,151700,575691980,17100,17100,17100,17100,2
|
||||
20250227,151600,575657780,17060,17070,17070,17060,674
|
||||
20250227,151500,564156840,17100,17080,17100,17060,264
|
||||
20250227,151400,559649850,17090,17090,17090,17090,1
|
||||
20250227,151300,559632760,17100,17100,17100,17090,41
|
||||
20250227,151200,558932010,17090,17090,17090,17090,0
|
||||
20250227,151100,558932010,17090,17090,17090,17090,52
|
||||
20250227,151000,558043330,17080,17080,17080,17080,4
|
||||
20250227,150900,557975010,17100,17100,17100,17100,5
|
||||
20250227,150800,557889510,17100,17100,17100,17100,0
|
||||
20250227,150700,557889510,17100,17100,17100,17100,2
|
||||
20250227,150600,557855310,17130,17100,17130,17100,14
|
||||
20250227,150500,557615850,17070,17070,17070,17070,0
|
||||
20250227,150400,557615850,17070,17070,17070,17070,400
|
||||
20250227,150300,550787850,17070,17070,17070,17070,0
|
||||
20250227,150200,550787850,17070,17070,17070,17070,100
|
||||
20250227,150100,549080850,17070,17070,17070,17070,1
|
||||
20250227,150000,549063780,17140,17140,17140,17140,0
|
||||
20250227,145900,549063780,17140,17140,17140,17140,0
|
||||
20250227,145800,549063780,17140,17140,17140,17140,0
|
||||
20250227,145700,549063780,17140,17140,17140,17140,0
|
||||
20250227,145600,549063780,17140,17140,17140,17140,2
|
||||
20250227,145500,549029500,17090,17090,17090,17090,0
|
||||
20250227,145400,549029500,17090,17080,17090,17070,167
|
||||
20250227,145300,546176300,17090,17090,17090,17090,1
|
||||
20250227,145200,546159210,17140,17140,17140,17140,0
|
||||
20250227,145100,546159210,17140,17140,17140,17140,2
|
||||
20250227,145000,546124930,17060,17080,17080,17060,1042
|
||||
20250227,144900,528341760,17080,17080,17080,17080,0
|
||||
20250227,144800,528341760,17080,17080,17080,17080,0
|
||||
20250227,144700,528341760,17080,17080,17080,17080,30
|
||||
20250227,144600,527829360,17100,17100,17100,17100,3
|
||||
20250227,144500,527778060,17160,17160,17160,17160,0
|
||||
20250227,144400,527778060,17160,17160,17160,17160,0
|
||||
20250227,144300,527778060,17160,17160,17160,17160,0
|
||||
20250227,144200,527778060,17160,17160,17160,17160,2
|
||||
20250227,144100,527743740,17080,17080,17080,17080,0
|
||||
20250227,144000,527743740,17080,17080,17080,17080,300
|
||||
20250227,143900,522619740,17180,17180,17180,17180,0
|
||||
20250227,143800,522619740,17180,17180,17180,17180,0
|
||||
20250227,143700,522619740,17180,17180,17180,17180,0
|
||||
20250227,143600,522619740,17180,17180,17180,17180,0
|
||||
20250227,143500,522619740,17180,17180,17180,17180,0
|
||||
20250227,143400,522619740,17180,17180,17180,17180,0
|
||||
20250227,143300,522619740,17180,17180,17180,17180,1
|
||||
20250227,143200,522602560,17180,17180,17180,17180,0
|
||||
20250227,143100,522602560,17180,17180,17180,17180,0
|
||||
20250227,143000,522602560,17180,17180,17180,17180,0
|
||||
20250227,142900,522602560,17180,17180,17180,17180,0
|
||||
20250227,142800,522602560,17180,17180,17180,17180,4
|
||||
20250227,142700,522533840,17180,17180,17180,17180,0
|
||||
20250227,142600,522533840,17180,17180,17180,17180,20
|
||||
20250227,142500,522190240,17190,17190,17190,17190,0
|
||||
20250227,142400,522190240,17190,17190,17190,17190,1
|
||||
20250227,142300,522173050,17070,17130,17130,17070,1580
|
||||
20250227,142200,495163510,17130,17130,17130,17130,9
|
||||
20250227,142100,495009340,17200,17200,17200,17200,0
|
||||
20250227,142000,495009340,17200,17200,17200,17200,0
|
||||
20250227,141900,495009340,17200,17200,17200,17200,0
|
||||
20250227,141800,495009340,17200,17200,17200,17200,0
|
||||
20250227,141700,495009340,17200,17200,17200,17200,0
|
||||
20250227,141600,495009340,17200,17200,17200,17200,0
|
||||
20250227,141500,495009340,17200,17160,17200,17160,560
|
||||
20250227,141400,485383680,17070,17070,17070,17070,0
|
||||
20250227,141300,485383680,17070,17070,17070,17070,0
|
||||
20250227,141200,485383680,17070,17070,17070,17070,0
|
||||
20250227,141100,485383680,17070,17070,17070,17070,100
|
||||
20250227,141000,483676680,17130,17130,17130,17130,0
|
||||
20250227,140900,483676680,17130,17130,17130,17130,0
|
||||
20250227,140800,483676680,17130,17130,17130,17130,100
|
||||
20250227,140700,481963680,17160,17160,17160,17160,0
|
||||
20250227,140600,481963680,17160,17160,17160,17160,0
|
||||
20250227,140500,481963680,17160,17160,17160,17160,0
|
||||
20250227,140400,481963680,17160,17160,17160,17160,0
|
||||
20250227,140300,481963680,17160,17160,17160,17160,2
|
||||
20250227,140200,481929360,17070,17070,17070,17070,0
|
||||
20250227,140100,481929360,17070,17070,17070,17070,79
|
||||
20250227,140000,480580830,17070,17070,17070,17070,0
|
||||
20250227,135900,480580830,17070,17070,17070,17070,0
|
||||
20250227,135800,480580830,17070,17070,17070,17070,0
|
||||
20250227,135700,480580830,17070,17070,17070,17070,0
|
||||
20250227,135600,480580830,17070,17070,17070,17070,0
|
||||
20250227,135500,480580830,17070,17070,17070,17070,0
|
||||
20250227,135400,480580830,17070,17070,17070,17070,0
|
||||
20250227,135300,480580830,17070,17070,17070,17070,0
|
||||
20250227,135200,480580830,17070,17070,17070,17070,138
|
||||
20250227,135100,478225170,17130,17130,17130,17130,0
|
||||
20250227,135000,478225170,17130,17130,17130,17130,0
|
||||
20250227,134900,478225170,17130,17130,17130,17130,0
|
||||
20250227,134800,478225170,17130,17130,17130,17130,0
|
||||
20250227,134700,478225170,17130,17130,17130,17130,0
|
||||
20250227,134600,478225170,17130,17130,17130,17130,0
|
||||
20250227,134500,478225170,17130,17130,17130,17130,2
|
||||
20250227,134400,478190910,17060,17060,17060,17060,0
|
||||
20250227,134300,478190910,17060,17060,17060,17060,0
|
||||
20250227,134200,478190910,17060,17060,17060,17060,18
|
||||
20250227,134100,477883830,17060,17060,17060,17060,23
|
||||
20250227,134000,477491450,17060,17060,17060,17060,0
|
||||
20250227,133900,477491450,17060,17060,17060,17060,0
|
||||
20250227,133800,477491450,17060,17060,17060,17060,0
|
||||
20250227,133700,477491450,17060,17060,17060,17060,0
|
||||
20250227,133600,477491450,17060,17080,17080,17060,82
|
||||
20250227,133500,476091490,17090,17090,17090,17090,0
|
||||
20250227,133400,476091490,17090,17090,17090,17090,0
|
||||
20250227,133300,476091490,17090,17090,17090,17090,0
|
||||
20250227,133200,476091490,17090,17090,17090,17090,19
|
||||
20250227,133100,475766780,17100,17100,17100,17100,0
|
||||
20250227,133000,475766780,17100,17100,17100,17100,0
|
||||
20250227,132900,475766780,17100,17100,17100,17100,0
|
||||
20250227,132800,475766780,17100,17100,17100,17100,0
|
||||
20250227,132700,475766780,17100,17100,17100,17100,0
|
||||
20250227,132600,475766780,17100,17100,17100,17100,0
|
||||
20250227,132500,475766780,17100,17100,17100,17100,0
|
||||
20250227,132400,475766780,17100,17110,17110,17100,545
|
||||
20250227,132300,466447260,17180,17180,17180,17180,0
|
||||
20250227,132200,466447260,17180,17180,17180,17180,0
|
||||
20250227,132100,466447260,17180,17180,17180,17180,347
|
||||
20250227,132000,460485800,17180,17180,17180,17180,0
|
||||
20250227,131900,460485800,17180,17180,17180,17180,0
|
||||
20250227,131800,460485800,17180,17180,17180,17180,0
|
||||
20250227,131700,460485800,17180,17180,17180,17180,1
|
||||
20250227,131600,460468620,17180,17180,17180,17180,0
|
||||
20250227,131500,460468620,17180,17180,17180,17180,0
|
||||
20250227,131400,460468620,17180,17180,17180,17180,0
|
||||
20250227,131300,460468620,17180,17180,17180,17180,0
|
||||
20250227,131200,460468620,17180,17180,17180,17180,0
|
||||
20250227,131100,460468620,17180,17180,17180,17180,0
|
||||
20250227,131000,460468620,17180,17180,17180,17180,0
|
||||
20250227,130900,460468620,17180,17180,17180,17180,1
|
||||
20250227,130800,460451440,17090,17090,17090,17090,0
|
||||
20250227,130700,460451440,17090,17090,17090,17090,0
|
||||
20250227,130600,460451440,17090,17090,17090,17090,0
|
||||
20250227,130500,460451440,17090,17090,17090,17090,0
|
||||
20250227,130400,460451440,17090,17090,17090,17090,0
|
||||
20250227,130300,460451440,17090,17090,17090,17090,0
|
||||
20250227,130200,460451440,17090,17090,17090,17090,0
|
||||
20250227,130100,460451440,17090,17090,17090,17090,0
|
||||
20250227,130000,460451440,17090,17090,17090,17090,7
|
||||
20250227,125900,460331810,17100,17100,17100,17100,0
|
||||
20250227,125800,460331810,17100,17100,17100,17100,0
|
||||
20250227,125700,460331810,17100,17100,17100,17100,175
|
||||
20250227,125600,457339310,17110,17130,17130,17110,85
|
||||
20250227,125500,455884280,17160,17160,17160,17160,0
|
||||
20250227,125400,455884280,17160,17160,17160,17160,2
|
||||
20250227,125300,455849960,17200,17200,17200,17200,0
|
||||
20250227,125200,455849960,17200,17200,17200,17200,0
|
||||
20250227,125100,455849960,17200,17200,17200,17200,0
|
||||
20250227,125000,455849960,17200,17200,17200,17200,0
|
||||
20250227,124900,455849960,17200,17200,17200,17200,0
|
||||
20250227,124800,455849960,17200,17200,17200,17200,2
|
||||
20250227,124700,455815560,17200,17200,17200,17200,0
|
||||
20250227,124600,455815560,17200,17200,17200,17200,0
|
||||
20250227,124500,455815560,17200,17200,17200,17200,0
|
||||
20250227,124400,455815560,17200,17200,17200,17200,8
|
||||
20250227,124300,455677960,17200,17200,17200,17200,200
|
||||
20250227,124200,452237960,17260,17260,17260,17260,10
|
||||
20250227,124100,452065360,17260,17260,17260,17260,0
|
||||
20250227,124000,452065360,17260,17260,17260,17260,0
|
||||
20250227,123900,452065360,17260,17260,17260,17260,0
|
||||
20250227,123800,452065360,17260,17260,17260,17260,46
|
||||
20250227,123700,451271400,17260,17260,17260,17260,54
|
||||
20250227,123600,450339360,17240,17150,17240,17150,774
|
||||
20250227,123500,437022100,17130,17130,17130,17130,0
|
||||
20250227,123400,437022100,17130,17130,17130,17130,15
|
||||
20250227,123300,436765150,17120,17020,17120,17020,106
|
||||
20250227,123200,434960430,17120,17020,17120,17020,103
|
||||
20250227,123100,433206970,17020,17020,17020,17020,0
|
||||
20250227,123000,433206970,17020,17020,17020,17020,0
|
||||
20250227,122900,433206970,17020,17020,17020,17020,0
|
||||
20250227,122800,433206970,17020,17020,17020,17020,4
|
||||
20250227,122700,433138890,17010,17010,17010,17010,0
|
||||
20250227,122600,433138890,17010,17010,17010,17010,0
|
||||
20250227,122500,433138890,17010,17030,17030,17010,20
|
||||
20250227,122400,432798530,17130,17060,17130,17060,43
|
||||
20250227,122300,432064600,17060,17060,17060,17060,0
|
||||
20250227,122200,432064600,17060,17060,17060,17060,50
|
||||
20250227,122100,431211600,17030,17030,17030,17030,50
|
||||
20250227,122000,430360100,17140,17140,17140,17140,1
|
||||
20250227,121900,430342960,17140,17140,17140,17140,0
|
||||
20250227,121800,430342960,17140,17140,17140,17140,0
|
||||
20250227,121700,430342960,17140,17060,17140,17050,63
|
||||
20250227,121600,429267410,17050,17050,17050,17050,0
|
||||
20250227,121500,429267410,17050,17050,17050,17050,0
|
||||
20250227,121400,429267410,17050,17050,17050,17050,0
|
||||
20250227,121300,429267410,17050,17050,17050,17050,0
|
||||
20250227,121200,429267410,17050,17050,17050,17050,0
|
||||
20250227,121100,429267410,17050,17050,17050,17050,0
|
||||
20250227,121000,429267410,17050,17050,17050,17050,0
|
||||
20250227,120900,429267410,17050,17050,17050,17050,15
|
||||
20250227,120800,429011660,17170,17170,17170,17170,0
|
||||
20250227,120700,429011660,17170,17170,17170,17170,0
|
||||
20250227,120600,429011660,17170,17170,17170,17170,0
|
||||
20250227,120500,429011660,17170,17170,17170,17170,1
|
||||
20250227,120400,428994490,17170,17170,17170,17170,15
|
||||
20250227,120300,428736940,17170,17170,17170,17170,21
|
||||
20250227,120200,428376370,17170,17170,17170,17170,0
|
||||
20250227,120100,428376370,17170,17170,17170,17170,0
|
||||
20250227,120000,428376370,17170,17170,17170,17170,40
|
||||
20250227,115900,427689570,17160,17160,17160,17160,0
|
||||
20250227,115800,427689570,17160,17160,17160,17160,30
|
||||
20250227,115700,427174770,17160,17150,17160,17150,36
|
||||
20250227,115600,426557080,17160,17160,17160,17160,5
|
||||
20250227,115500,426471280,17170,17170,17170,17170,0
|
||||
20250227,115400,426471280,17170,17170,17170,17170,0
|
||||
20250227,115300,426471280,17170,17170,17170,17170,1
|
||||
20250227,115200,426454110,17130,17130,17130,17130,0
|
||||
20250227,115100,426454110,17130,17130,17130,17130,0
|
||||
20250227,115000,426454110,17130,17130,17130,17130,41
|
||||
20250227,114900,425751780,17010,17050,17050,17010,1555
|
||||
20250227,114800,399258460,17180,17180,17180,17180,0
|
||||
20250227,114700,399258460,17180,17180,17180,17180,100
|
||||
20250227,114600,397540460,17180,17180,17180,17180,0
|
||||
20250227,114500,397540460,17180,17160,17180,17160,200
|
||||
20250227,114400,394107960,17160,17110,17160,17110,345
|
||||
20250227,114300,388197590,17110,17110,17110,17110,36
|
||||
20250227,114200,387581630,17110,17110,17110,17110,0
|
||||
20250227,114100,387581630,17110,17110,17110,17110,0
|
||||
20250227,114000,387581630,17110,17110,17110,17110,1
|
||||
20250227,113900,387564520,17090,17090,17090,17090,0
|
||||
20250227,113800,387564520,17090,17090,17090,17090,0
|
||||
20250227,113700,387564520,17090,17090,17090,17090,36
|
||||
20250227,113600,386949280,17090,17090,17090,17090,0
|
||||
20250227,113500,386949280,17090,17090,17090,17090,0
|
||||
20250227,113400,386949280,17090,17090,17090,17090,0
|
||||
20250227,113300,386949280,17090,17090,17090,17090,0
|
||||
20250227,113200,386949280,17090,17080,17090,17080,500
|
||||
20250227,113100,378404310,17090,17090,17090,17090,13
|
||||
20250227,113000,378182140,17080,17080,17080,17080,36
|
||||
20250227,112900,377567260,17080,17000,17080,16890,797
|
||||
20250227,112800,364044740,17000,17040,17040,17000,270
|
||||
20250227,112700,359449260,17040,17050,17050,17040,26
|
||||
20250227,112600,359006200,17030,17030,17030,17030,0
|
||||
20250227,112500,359006200,17030,17030,17030,17030,0
|
||||
20250227,112400,359006200,17030,17030,17030,17030,0
|
||||
20250227,112300,359006200,17030,17030,17030,17030,0
|
||||
20250227,112200,359006200,17030,17030,17030,17030,0
|
||||
20250227,112100,359006200,17030,17040,17040,17030,25
|
||||
20250227,112000,358580400,17100,17100,17100,17100,1
|
||||
20250227,111900,358563300,17050,17050,17050,17050,312
|
||||
20250227,111800,353243700,17120,17120,17120,17120,0
|
||||
20250227,111700,353243700,17120,17130,17130,17120,142
|
||||
20250227,111600,350812250,17280,17130,17280,17130,96
|
||||
20250227,111500,349167620,17120,17070,17120,17070,146
|
||||
20250227,111400,346669300,17090,17090,17090,17090,36
|
||||
20250227,111300,346054060,17070,17070,17070,17070,0
|
||||
20250227,111200,346054060,17070,17050,17070,17050,110
|
||||
20250227,111100,344178200,17010,17080,17090,16820,614
|
||||
20250227,111000,333781280,17080,17080,17080,17080,24
|
||||
20250227,110900,333371360,17080,17080,17080,17080,0
|
||||
20250227,110800,333371360,17080,17080,17110,16800,1570
|
||||
20250227,110700,306706090,17090,17160,17160,17090,1361
|
||||
20250227,110600,283418990,17170,17200,17200,17170,231
|
||||
20250227,110500,279448000,17210,17210,17210,17210,45
|
||||
20250227,110400,278673550,17210,17240,17240,17210,43
|
||||
20250227,110300,277932370,17240,17270,17270,17240,387
|
||||
20250227,110200,271255980,17270,17270,17270,17270,0
|
||||
20250227,110100,271255980,17270,17270,17270,17270,0
|
||||
20250227,110000,271255980,17270,17270,17270,17270,0
|
||||
20250227,105900,271255980,17270,17270,17270,17270,0
|
||||
20250227,105800,271255980,17270,17270,17270,17270,5
|
||||
20250227,105700,271169630,17270,17340,17340,17270,47
|
||||
20250227,105600,270355350,17340,17340,17340,17340,0
|
||||
20250227,105500,270355350,17340,17340,17340,17340,0
|
||||
20250227,105400,270355350,17340,17340,17340,17340,0
|
||||
20250227,105300,270355350,17340,17340,17340,17340,0
|
||||
20250227,105200,270355350,17340,17340,17340,17340,0
|
||||
20250227,105100,270355350,17340,17340,17340,17340,50
|
||||
20250227,105000,269488350,17260,17260,17260,17260,0
|
||||
20250227,104900,269488350,17260,17340,17340,17260,18
|
||||
20250227,104800,269176710,17350,17350,17350,17350,0
|
||||
20250227,104700,269176710,17350,17350,17350,17350,5
|
||||
20250227,104600,269089960,17370,17370,17370,17370,6
|
||||
20250227,104500,268985740,17240,17240,17240,17240,0
|
||||
20250227,104400,268985740,17240,17240,17240,17240,0
|
||||
20250227,104300,268985740,17240,17280,17280,17240,434
|
||||
20250227,104200,261491740,17280,17280,17280,17280,0
|
||||
20250227,104100,261491740,17280,17280,17280,17280,0
|
||||
20250227,104000,261491740,17280,17280,17280,17280,0
|
||||
20250227,103900,261491740,17280,17280,17280,17280,0
|
||||
20250227,103800,261491740,17280,17280,17280,17280,0
|
||||
20250227,103700,261491740,17280,17280,17280,17280,0
|
||||
20250227,103600,261491740,17280,17280,17280,17280,98
|
||||
20250227,103500,259798300,17360,17360,17360,17360,6
|
||||
20250227,103400,259694140,17360,17360,17360,17360,0
|
||||
20250227,103300,259694140,17360,17360,17360,17360,0
|
||||
20250227,103200,259694140,17360,17360,17360,17360,0
|
||||
20250227,103100,259694140,17360,17360,17360,17360,0
|
||||
20250227,103000,259694140,17360,17360,17360,17360,38
|
||||
20250227,102900,259034460,17260,17260,17260,17260,0
|
||||
20250227,102800,259034460,17260,17270,17270,17260,68
|
||||
20250227,102700,257860110,17360,17360,17360,17360,3
|
||||
20250227,102600,257808030,17250,17250,17250,17250,1
|
||||
20250227,102500,257790780,17240,17240,17240,17240,0
|
||||
20250227,102400,257790780,17240,17240,17240,17240,120
|
||||
20250227,102300,255721980,17230,17260,17260,17230,85
|
||||
20250227,102200,254256170,17260,17260,17260,17260,45
|
||||
20250227,102100,253479470,17260,17260,17260,17260,0
|
||||
20250227,102000,253479470,17260,17260,17260,17260,8
|
||||
20250227,101900,253341390,17260,17260,17260,17260,0
|
||||
20250227,101800,253341390,17260,17320,17320,17260,172
|
||||
20250227,101700,250372370,17320,17320,17320,17320,37
|
||||
20250227,101600,249731530,17320,17310,17320,17270,1102
|
||||
20250227,101500,230668460,17350,17350,17350,17350,0
|
||||
20250227,101400,230668460,17350,17350,17350,17350,0
|
||||
20250227,101300,230668460,17350,17350,17350,17350,0
|
||||
20250227,101200,230668460,17350,17380,17380,17350,524
|
||||
20250227,101100,221577030,17380,17370,17380,17370,98
|
||||
20250227,101000,219873970,17350,17350,17350,17350,50
|
||||
20250227,100900,219006470,17370,17370,17370,17370,0
|
||||
20250227,100800,219006470,17370,17370,17370,17370,2
|
||||
20250227,100700,218971730,17350,17350,17350,17350,9
|
||||
20250227,100600,218815580,17350,17350,17350,17350,1
|
||||
20250227,100500,218798230,17350,17350,17350,17350,17
|
||||
20250227,100400,218503280,17280,17280,17280,17280,10
|
||||
20250227,100300,218330480,17280,17280,17280,17280,0
|
||||
20250227,100200,218330480,17280,17290,17290,17280,202
|
||||
20250227,100100,214838990,17290,17290,17290,17290,0
|
||||
20250227,100000,214838990,17290,17290,17290,17290,300
|
||||
20250227,095900,209651990,17360,17350,17360,17350,41
|
||||
20250227,095800,208940330,17270,17270,17270,17270,0
|
||||
20250227,095700,208940330,17270,17270,17270,17270,0
|
||||
20250227,095600,208940330,17270,17270,17270,17270,215
|
||||
20250227,095500,205227280,17270,17270,17270,17270,398
|
||||
20250227,095400,198353820,17280,17280,17280,17280,744
|
||||
20250227,095300,185497500,17370,17370,17370,17370,16
|
||||
20250227,095200,185219580,17360,17360,17360,17360,0
|
||||
20250227,095100,185219580,17360,17350,17360,17350,7
|
||||
20250227,095000,185098080,17370,17370,17370,17370,1
|
||||
20250227,094900,185080710,17260,17260,17260,17260,0
|
||||
20250227,094800,185080710,17260,17300,17300,17260,46
|
||||
20250227,094700,184285400,17430,17420,17430,17420,10
|
||||
20250227,094600,184111150,17430,17400,17430,17400,20
|
||||
20250227,094500,183762670,17300,17290,17300,17270,100
|
||||
20250227,094400,182034470,17290,17290,17290,17290,2
|
||||
20250227,094300,181999890,17330,17440,17440,17320,175
|
||||
20250227,094200,178956160,17440,17440,17440,17440,0
|
||||
20250227,094100,178956160,17440,17440,17440,17440,1
|
||||
20250227,094000,178938720,17440,17440,17440,17440,1
|
||||
20250227,093900,178921280,17500,17440,17500,17440,210
|
||||
20250227,093800,175251680,17350,17350,17350,17350,44
|
||||
20250227,093700,174488280,17350,17350,17350,17350,0
|
||||
20250227,093600,174488280,17350,17440,17440,17340,845
|
||||
20250227,093500,159823130,17390,17350,17390,17350,944
|
||||
20250227,093400,143425170,17390,17390,17390,17390,37
|
||||
20250227,093300,142781740,17500,17440,17500,17440,152
|
||||
20250227,093200,140130320,17440,17320,17440,17320,876
|
||||
20250227,093100,124926760,17310,17310,17310,17310,0
|
||||
20250227,093000,124926760,17310,17310,17310,17310,210
|
||||
20250227,092900,121291660,17310,17310,17310,17310,0
|
||||
20250227,092800,121291660,17310,17310,17310,17310,7
|
||||
20250227,092700,121170490,17310,17310,17310,17310,10
|
||||
20250227,092600,120997390,17300,17300,17300,17300,6
|
||||
20250227,092500,120893590,17320,17320,17320,17320,8
|
||||
20250227,092400,120755030,17320,17320,17320,17320,3
|
||||
20250227,092300,120703070,17190,17200,17200,17190,25
|
||||
20250227,092200,120273100,17320,17320,17320,17320,10
|
||||
20250227,092100,120099900,17330,17320,17330,17320,34
|
||||
20250227,092000,119510780,17330,17330,17330,17330,12
|
||||
20250227,091900,119302820,17330,17240,17330,17240,3
|
||||
20250227,091800,119251010,17240,17240,17240,17240,2
|
||||
20250227,091700,119216530,17240,17250,17250,17240,69
|
||||
20250227,091600,118026500,17250,17250,17250,17250,38
|
||||
20250227,091500,117371000,17250,17340,17350,17250,326
|
||||
20250227,091400,111736400,17250,17340,17340,17250,27
|
||||
20250227,091300,111268940,17350,17380,17380,17250,51
|
||||
20250227,091200,110386150,17380,17390,17390,17380,109
|
||||
20250227,091100,108491640,17250,17220,17340,17220,357
|
||||
20250227,091000,102322550,17200,17200,17200,17200,38
|
||||
20250227,090900,101668950,17200,17190,17200,17190,175
|
||||
20250227,090800,98659020,17190,17190,17190,17190,48
|
||||
20250227,090700,97833900,17030,17040,17040,17030,618
|
||||
20250227,090600,87303250,17200,17110,17210,17100,490
|
||||
20250227,090500,78904220,17100,17140,17140,17100,300
|
||||
20250227,090400,73770840,17240,17240,17240,17240,0
|
||||
20250227,090300,73770840,17240,17240,17240,17240,62
|
||||
20250227,090200,72701960,17240,17250,17250,17240,209
|
||||
20250227,090100,69096810,17420,17200,17600,17200,3805
|
||||
20250227,090000,2407890,17200,17190,17200,17190,140
|
||||
|
Reference in New Issue
Block a user