ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

708
214270/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,708 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,204600,74671015,1618,1618,1618,1618,2000
20250227,204500,74671015,1618,1618,1618,1618,0
20250227,204400,74671015,1618,1618,1618,1618,0
20250227,204300,74671015,1618,1618,1618,1618,0
20250227,204200,74671015,1618,1618,1618,1618,0
20250227,204100,74671015,1618,1618,1618,1618,0
20250227,204000,74671015,1618,1618,1618,1618,0
20250227,203900,74671015,1618,1618,1618,1618,0
20250227,203800,74671015,1618,1618,1618,1618,0
20250227,203700,74671015,1618,1618,1618,1618,0
20250227,203600,74671015,1618,1618,1618,1618,0
20250227,203500,74671015,1618,1618,1618,1618,0
20250227,203400,74671015,1618,1618,1618,1618,0
20250227,203300,74671015,1618,1618,1618,1618,0
20250227,203200,74671015,1618,1618,1618,1618,0
20250227,203100,74671015,1618,1618,1618,1618,0
20250227,203000,74671015,1618,1618,1618,1618,0
20250227,202900,74671015,1618,1618,1618,1618,0
20250227,202800,74671015,1618,1618,1618,1618,0
20250227,202700,74671015,1618,1618,1618,1618,0
20250227,202600,74671015,1618,1618,1618,1618,0
20250227,202500,74671015,1618,1618,1618,1618,0
20250227,202400,74671015,1618,1618,1618,1618,0
20250227,202300,74671015,1618,1618,1618,1618,0
20250227,202200,74671015,1618,1618,1618,1618,0
20250227,202100,74671015,1618,1618,1618,1618,0
20250227,202000,74671015,1618,1618,1618,1618,0
20250227,201900,74671015,1618,1618,1618,1618,0
20250227,201800,74671015,1618,1618,1618,1618,0
20250227,201700,74671015,1618,1618,1618,1618,0
20250227,201600,74671015,1618,1618,1618,1618,2000
20250227,201500,74671015,1618,1618,1618,1618,0
20250227,201400,74671015,1618,1618,1618,1618,0
20250227,201300,74671015,1618,1618,1618,1618,0
20250227,201200,74671015,1618,1618,1618,1618,0
20250227,201100,74671015,1618,1618,1618,1618,0
20250227,201000,74671015,1618,1618,1618,1618,0
20250227,200900,74671015,1618,1618,1618,1618,0
20250227,200800,74671015,1618,1618,1618,1618,0
20250227,200700,74671015,1618,1618,1618,1618,0
20250227,200600,74671015,1618,1618,1618,1618,0
20250227,200500,74671015,1618,1618,1618,1618,0
20250227,200400,74671015,1618,1618,1618,1618,0
20250227,200300,74671015,1618,1618,1618,1618,0
20250227,200200,74671015,1618,1618,1618,1618,0
20250227,200100,74671015,1618,1618,1618,1618,0
20250227,200000,74671015,1618,1618,1618,1618,0
20250227,195900,74671015,1618,1618,1618,1618,0
20250227,195800,74671015,1618,1618,1618,1618,0
20250227,195700,74671015,1618,1618,1618,1618,0
20250227,195600,74671015,1618,1618,1618,1618,0
20250227,195500,74671015,1618,1618,1618,1618,0
20250227,195400,74671015,1618,1618,1618,1618,0
20250227,195300,74671015,1618,1618,1618,1618,0
20250227,195200,74671015,1618,1618,1618,1618,0
20250227,195100,74671015,1618,1618,1618,1618,0
20250227,195000,74671015,1618,1618,1618,1618,0
20250227,194900,74671015,1618,1618,1618,1618,0
20250227,194800,74671015,1618,1618,1618,1618,0
20250227,194700,74671015,1618,1618,1618,1618,0
20250227,194600,74671015,1618,1618,1618,1618,2000
20250227,194500,74671015,1618,1618,1618,1618,0
20250227,194400,74671015,1618,1618,1618,1618,0
20250227,194300,74671015,1618,1618,1618,1618,0
20250227,194200,74671015,1618,1618,1618,1618,0
20250227,194100,74671015,1618,1618,1618,1618,0
20250227,194000,74671015,1618,1618,1618,1618,0
20250227,193900,74671015,1618,1618,1618,1618,0
20250227,193800,74671015,1618,1618,1618,1618,0
20250227,193700,74671015,1618,1618,1618,1618,0
20250227,193600,74671015,1618,1618,1618,1618,0
20250227,193500,74671015,1618,1618,1618,1618,0
20250227,193400,74671015,1618,1618,1618,1618,0
20250227,193300,74671015,1618,1618,1618,1618,0
20250227,193200,74671015,1618,1618,1618,1618,0
20250227,193100,74671015,1618,1618,1618,1618,0
20250227,193000,74671015,1618,1618,1618,1618,0
20250227,192900,74671015,1618,1618,1618,1618,0
20250227,192800,74671015,1618,1618,1618,1618,0
20250227,192700,74671015,1618,1618,1618,1618,0
20250227,192600,74671015,1618,1618,1618,1618,0
20250227,192500,74671015,1618,1618,1618,1618,0
20250227,192400,74671015,1618,1618,1618,1618,0
20250227,192300,74671015,1618,1618,1618,1618,0
20250227,192200,74671015,1618,1618,1618,1618,0
20250227,192100,74671015,1618,1618,1618,1618,0
20250227,192000,74671015,1618,1618,1618,1618,0
20250227,191900,74671015,1618,1618,1618,1618,0
20250227,191800,74671015,1618,1618,1618,1618,0
20250227,191700,74671015,1618,1618,1618,1618,0
20250227,191600,74671015,1618,1618,1618,1618,2000
20250227,191500,74671015,1618,1618,1618,1618,0
20250227,191400,74671015,1618,1618,1618,1618,0
20250227,191300,74671015,1618,1618,1618,1618,0
20250227,191200,74671015,1618,1618,1618,1618,0
20250227,191100,74671015,1618,1618,1618,1618,0
20250227,191000,74671015,1618,1618,1618,1618,0
20250227,190900,74671015,1618,1618,1618,1618,0
20250227,190800,74671015,1618,1618,1618,1618,0
20250227,190700,74671015,1618,1618,1618,1618,0
20250227,190600,74671015,1618,1618,1618,1618,0
20250227,190500,74671015,1618,1618,1618,1618,0
20250227,190400,74671015,1618,1618,1618,1618,0
20250227,190300,74671015,1618,1618,1618,1618,0
20250227,190200,74671015,1618,1618,1618,1618,0
20250227,190100,74671015,1618,1618,1618,1618,0
20250227,190000,74671015,1618,1618,1618,1618,0
20250227,185900,74671015,1618,1618,1618,1618,0
20250227,185800,74671015,1618,1618,1618,1618,0
20250227,185700,74671015,1618,1618,1618,1618,0
20250227,185600,74671015,1618,1618,1618,1618,0
20250227,185500,74671015,1618,1618,1618,1618,0
20250227,185400,74671015,1618,1618,1618,1618,0
20250227,185300,74671015,1618,1618,1618,1618,0
20250227,185200,74671015,1618,1618,1618,1618,0
20250227,185100,74671015,1618,1618,1618,1618,0
20250227,185000,74671015,1618,1618,1618,1618,0
20250227,184900,74671015,1618,1618,1618,1618,0
20250227,184800,74671015,1618,1618,1618,1618,0
20250227,184700,74671015,1618,1618,1618,1618,0
20250227,184600,74671015,1618,1618,1618,1618,2000
20250227,184500,74671015,1618,1618,1618,1618,0
20250227,184400,74671015,1618,1618,1618,1618,0
20250227,184300,74671015,1618,1618,1618,1618,0
20250227,184200,74671015,1618,1618,1618,1618,0
20250227,184100,74671015,1618,1618,1618,1618,0
20250227,184000,74671015,1618,1618,1618,1618,0
20250227,183900,74671015,1618,1618,1618,1618,0
20250227,183800,74671015,1618,1618,1618,1618,0
20250227,183700,74671015,1618,1618,1618,1618,0
20250227,183600,74671015,1618,1618,1618,1618,0
20250227,183500,74671015,1618,1618,1618,1618,0
20250227,183400,74671015,1618,1618,1618,1618,0
20250227,183300,74671015,1618,1618,1618,1618,0
20250227,183200,74671015,1618,1618,1618,1618,0
20250227,183100,74671015,1618,1618,1618,1618,0
20250227,183000,74671015,1618,1618,1618,1618,0
20250227,182900,74671015,1618,1618,1618,1618,0
20250227,182800,74671015,1618,1618,1618,1618,0
20250227,182700,74671015,1618,1618,1618,1618,0
20250227,182600,74671015,1618,1618,1618,1618,0
20250227,182500,74671015,1618,1618,1618,1618,0
20250227,182400,74671015,1618,1618,1618,1618,0
20250227,182300,74671015,1618,1618,1618,1618,0
20250227,182200,74671015,1618,1618,1618,1618,0
20250227,182100,74671015,1618,1618,1618,1618,0
20250227,182000,74671015,1618,1618,1618,1618,0
20250227,181900,74671015,1618,1618,1618,1618,0
20250227,181800,74671015,1618,1618,1618,1618,0
20250227,181700,74671015,1618,1618,1618,1618,0
20250227,181600,74671015,1618,1618,1618,1618,2000
20250227,181500,74671015,1618,1618,1618,1618,0
20250227,181400,74671015,1618,1618,1618,1618,0
20250227,181300,74671015,1618,1618,1618,1618,0
20250227,181200,74671015,1618,1618,1618,1618,0
20250227,181100,74671015,1618,1618,1618,1618,0
20250227,181000,74671015,1618,1618,1618,1618,0
20250227,180900,74671015,1618,1618,1618,1618,0
20250227,180800,74671015,1618,1618,1618,1618,0
20250227,180700,74671015,1618,1618,1618,1618,0
20250227,180600,74671015,1618,1618,1618,1618,0
20250227,180500,74671015,1618,1618,1618,1618,0
20250227,180400,74671015,1618,1618,1618,1618,0
20250227,180300,74671015,1618,1618,1618,1618,0
20250227,180200,74671015,1618,1618,1618,1618,0
20250227,180100,74671015,1618,1618,1618,1618,0
20250227,180000,74671015,1618,1618,1618,1618,0
20250227,175900,74671015,1618,1618,1618,1618,0
20250227,175800,74671015,1618,1618,1618,1618,0
20250227,175700,74671015,1618,1618,1618,1618,0
20250227,175600,74671015,1618,1618,1618,1618,0
20250227,175500,74671015,1618,1618,1618,1618,0
20250227,175400,74671015,1618,1618,1618,1618,0
20250227,175300,74671015,1618,1618,1618,1618,0
20250227,175200,74671015,1618,1618,1618,1618,0
20250227,175100,74671015,1618,1618,1618,1618,0
20250227,175000,74671015,1618,1618,1618,1618,0
20250227,174900,74671015,1618,1618,1618,1618,0
20250227,174800,74671015,1618,1618,1618,1618,0
20250227,174700,74671015,1618,1618,1618,1618,0
20250227,174600,74671015,1618,1618,1618,1618,2000
20250227,174500,74671015,1618,1618,1618,1618,0
20250227,174400,74671015,1618,1618,1618,1618,0
20250227,174300,74671015,1618,1618,1618,1618,0
20250227,174200,74671015,1618,1618,1618,1618,0
20250227,174100,74671015,1618,1618,1618,1618,0
20250227,174000,74671015,1618,1618,1618,1618,0
20250227,173900,74671015,1618,1618,1618,1618,0
20250227,173800,74671015,1618,1618,1618,1618,0
20250227,173700,74671015,1618,1618,1618,1618,0
20250227,173600,74671015,1618,1618,1618,1618,0
20250227,173500,74671015,1618,1618,1618,1618,0
20250227,173400,74671015,1618,1618,1618,1618,0
20250227,173300,74671015,1618,1618,1618,1618,0
20250227,173200,74671015,1618,1618,1618,1618,0
20250227,173100,74671015,1618,1618,1618,1618,0
20250227,173000,74671015,1618,1618,1618,1618,0
20250227,172900,74671015,1618,1618,1618,1618,0
20250227,172800,74671015,1618,1618,1618,1618,0
20250227,172700,74671015,1618,1618,1618,1618,0
20250227,172600,74671015,1618,1618,1618,1618,0
20250227,172500,74671015,1618,1618,1618,1618,0
20250227,172400,74671015,1618,1618,1618,1618,0
20250227,172300,74671015,1618,1618,1618,1618,0
20250227,172200,74671015,1618,1618,1618,1618,0
20250227,172100,74671015,1618,1618,1618,1618,0
20250227,172000,74671015,1618,1618,1618,1618,0
20250227,171900,74671015,1618,1618,1618,1618,0
20250227,171800,74671015,1618,1618,1618,1618,0
20250227,171700,74671015,1618,1618,1618,1618,0
20250227,171600,74671015,1618,1618,1618,1618,2000
20250227,171500,74671015,1618,1618,1618,1618,0
20250227,171400,74671015,1618,1618,1618,1618,0
20250227,171300,74671015,1618,1618,1618,1618,0
20250227,171200,74671015,1618,1618,1618,1618,0
20250227,171100,74671015,1618,1618,1618,1618,0
20250227,171000,74671015,1618,1618,1618,1618,0
20250227,170900,74671015,1618,1618,1618,1618,0
20250227,170800,74671015,1618,1618,1618,1618,0
20250227,170700,74671015,1618,1618,1618,1618,0
20250227,170600,74671015,1618,1618,1618,1618,0
20250227,170500,74671015,1618,1618,1618,1618,0
20250227,170400,74671015,1618,1618,1618,1618,0
20250227,170300,74671015,1618,1618,1618,1618,0
20250227,170200,74671015,1618,1618,1618,1618,0
20250227,170100,74671015,1618,1618,1618,1618,0
20250227,170000,74671015,1618,1618,1618,1618,0
20250227,165900,74671015,1618,1618,1618,1618,0
20250227,165800,74671015,1618,1618,1618,1618,0
20250227,165700,74671015,1618,1618,1618,1618,0
20250227,165600,74671015,1618,1618,1618,1618,0
20250227,165500,74671015,1618,1618,1618,1618,0
20250227,165400,74671015,1618,1618,1618,1618,0
20250227,165300,74671015,1618,1618,1618,1618,0
20250227,165200,74671015,1618,1618,1618,1618,0
20250227,165100,74671015,1618,1618,1618,1618,0
20250227,165000,74671015,1618,1618,1618,1618,0
20250227,164900,74671015,1618,1618,1618,1618,0
20250227,164800,74671015,1618,1618,1618,1618,0
20250227,164700,74671015,1618,1618,1618,1618,0
20250227,164600,74671015,1618,1618,1618,1618,2000
20250227,164500,74671015,1618,1618,1618,1618,0
20250227,164400,74671015,1618,1618,1618,1618,0
20250227,164300,74671015,1618,1618,1618,1618,0
20250227,164200,74671015,1618,1618,1618,1618,0
20250227,164100,74671015,1618,1618,1618,1618,0
20250227,164000,74671015,1618,1618,1618,1618,0
20250227,163900,74671015,1618,1618,1618,1618,0
20250227,163800,74671015,1618,1618,1618,1618,0
20250227,163700,74671015,1618,1618,1618,1618,0
20250227,163600,74671015,1618,1618,1618,1618,0
20250227,163500,74671015,1618,1618,1618,1618,0
20250227,163400,74671015,1618,1618,1618,1618,0
20250227,163300,74671015,1618,1618,1618,1618,0
20250227,163200,74671015,1618,1618,1618,1618,0
20250227,163100,74671015,1618,1618,1618,1618,0
20250227,163000,74671015,1618,1618,1618,1618,0
20250227,162900,74671015,1618,1618,1618,1618,0
20250227,162800,74671015,1618,1618,1618,1618,0
20250227,162700,74671015,1618,1618,1618,1618,0
20250227,162600,74671015,1618,1618,1618,1618,0
20250227,162500,74671015,1618,1618,1618,1618,0
20250227,162400,74671015,1618,1618,1618,1618,0
20250227,162300,74671015,1618,1618,1618,1618,0
20250227,162200,74671015,1618,1618,1618,1618,0
20250227,162100,74671015,1618,1618,1618,1618,0
20250227,162000,74671015,1618,1618,1618,1618,0
20250227,161900,74671015,1618,1618,1618,1618,0
20250227,161800,74671015,1618,1618,1618,1618,0
20250227,161700,74671015,1618,1618,1618,1618,0
20250227,161600,74671015,1618,1618,1618,1618,2000
20250227,161500,74671015,1618,1618,1618,1618,0
20250227,161400,74671015,1618,1618,1618,1618,0
20250227,161300,74671015,1618,1618,1618,1618,0
20250227,161200,74671015,1618,1618,1618,1618,0
20250227,161100,74671015,1618,1618,1618,1618,0
20250227,161000,74671015,1618,1618,1618,1618,0
20250227,160900,74671015,1618,1618,1618,1618,0
20250227,160800,74671015,1618,1618,1618,1618,0
20250227,160700,74671015,1618,1618,1618,1618,0
20250227,160600,74671015,1618,1618,1618,1618,0
20250227,160500,74671015,1618,1618,1618,1618,0
20250227,160400,74671015,1618,1618,1618,1618,0
20250227,160300,74671015,1618,1618,1618,1618,0
20250227,160200,74671015,1618,1618,1618,1618,0
20250227,160100,74671015,1618,1618,1618,1618,0
20250227,160000,74671015,1618,1618,1618,1618,0
20250227,155900,74671015,1618,1618,1618,1618,0
20250227,155800,74671015,1618,1618,1618,1618,0
20250227,155700,74671015,1618,1618,1618,1618,0
20250227,155600,74671015,1618,1618,1618,1618,0
20250227,155500,74671015,1618,1618,1618,1618,0
20250227,155400,74671015,1618,1618,1618,1618,0
20250227,155300,74671015,1618,1618,1618,1618,0
20250227,155200,74671015,1618,1618,1618,1618,0
20250227,155100,74671015,1618,1618,1618,1618,0
20250227,155000,74671015,1618,1618,1618,1618,0
20250227,154900,74671015,1618,1618,1618,1618,0
20250227,154800,74671015,1618,1618,1618,1618,0
20250227,154700,74671015,1618,1618,1618,1618,0
20250227,154600,74671015,1618,1618,1618,1618,2000
20250227,154500,74671015,1618,1618,1618,1618,0
20250227,154400,74671015,1618,1618,1618,1618,0
20250227,154300,74671015,1618,1618,1618,1618,0
20250227,154200,74671015,1618,1618,1618,1618,0
20250227,154100,74671015,1618,1618,1618,1618,0
20250227,154000,74671015,1618,1618,1618,1618,0
20250227,153900,74671015,1618,1618,1618,1618,0
20250227,153800,74671015,1618,1618,1618,1618,0
20250227,153700,74671015,1618,1618,1618,1618,0
20250227,153600,74671015,1618,1618,1618,1618,0
20250227,153500,74671015,1618,1618,1618,1618,0
20250227,153400,74671015,1618,1618,1618,1618,0
20250227,153300,74671015,1618,1618,1618,1618,0
20250227,153200,74671015,1618,1618,1618,1618,0
20250227,153100,74671015,1618,1618,1618,1618,0
20250227,153000,74671015,1618,1618,1618,1618,2000
20250227,152900,71435015,1611,1611,1611,1611,0
20250227,152800,71435015,1611,1611,1611,1611,0
20250227,152700,71435015,1611,1611,1611,1611,0
20250227,152600,71435015,1611,1611,1611,1611,0
20250227,152500,71435015,1611,1611,1611,1611,0
20250227,152400,71435015,1611,1611,1611,1611,0
20250227,152300,71435015,1611,1611,1611,1611,0
20250227,152200,71435015,1611,1611,1611,1611,0
20250227,152100,71435015,1611,1611,1611,1611,0
20250227,152000,71435015,1611,1611,1611,1611,0
20250227,151900,71435015,1611,1610,1611,1610,164
20250227,151800,71170974,1609,1609,1609,1609,126
20250227,151700,70968240,1609,1609,1609,1609,0
20250227,151600,70968240,1609,1609,1609,1609,48
20250227,151500,70891008,1609,1609,1609,1609,77
20250227,151400,70767115,1609,1609,1609,1609,0
20250227,151300,70767115,1609,1609,1609,1609,72
20250227,151200,70651267,1609,1609,1609,1609,0
20250227,151100,70651267,1609,1610,1610,1609,1088
20250227,151000,68899597,1611,1610,1611,1610,387
20250227,150900,68276526,1610,1610,1610,1610,0
20250227,150800,68276526,1610,1610,1610,1610,0
20250227,150700,68276526,1610,1610,1610,1610,40
20250227,150600,68212126,1613,1613,1613,1613,0
20250227,150500,68212126,1613,1613,1613,1613,0
20250227,150400,68212126,1613,1613,1613,1613,0
20250227,150300,68212126,1613,1612,1613,1612,111
20250227,150200,68033135,1611,1611,1611,1611,0
20250227,150100,68033135,1611,1611,1611,1611,0
20250227,150000,68033135,1611,1611,1611,1611,0
20250227,145900,68033135,1611,1611,1611,1611,10
20250227,145800,68017025,1611,1611,1611,1611,0
20250227,145700,68017025,1611,1612,1612,1611,2872
20250227,145600,63389019,1612,1613,1613,1612,689
20250227,145500,62278036,1613,1613,1613,1613,0
20250227,145400,62278036,1613,1613,1613,1613,0
20250227,145300,62278036,1613,1613,1613,1613,185
20250227,145200,61979631,1612,1612,1612,1612,0
20250227,145100,61979631,1612,1612,1612,1612,0
20250227,145000,61979631,1612,1612,1612,1612,0
20250227,144900,61979631,1612,1612,1612,1612,345
20250227,144800,61423491,1612,1612,1612,1612,0
20250227,144700,61423491,1612,1612,1612,1612,0
20250227,144600,61423491,1612,1612,1612,1612,0
20250227,144500,61423491,1612,1612,1612,1612,1
20250227,144400,61421879,1611,1611,1611,1611,0
20250227,144300,61421879,1611,1611,1611,1611,0
20250227,144200,61421879,1611,1611,1611,1611,0
20250227,144100,61421879,1611,1613,1613,1611,1825
20250227,144000,58481802,1611,1611,1611,1611,310
20250227,143900,57982392,1612,1612,1612,1612,0
20250227,143800,57982392,1612,1612,1612,1612,0
20250227,143700,57982392,1612,1612,1612,1612,145
20250227,143600,57748652,1613,1613,1613,1613,6
20250227,143500,57738974,1614,1614,1614,1614,0
20250227,143400,57738974,1614,1614,1614,1614,0
20250227,143300,57738974,1614,1614,1614,1614,0
20250227,143200,57738974,1614,1614,1614,1614,0
20250227,143100,57738974,1614,1614,1614,1614,0
20250227,143000,57738974,1614,1614,1614,1614,0
20250227,142900,57738974,1614,1614,1614,1614,0
20250227,142800,57738974,1614,1614,1614,1614,0
20250227,142700,57738974,1614,1614,1614,1614,1
20250227,142600,57737360,1612,1612,1612,1612,0
20250227,142500,57737360,1612,1612,1612,1612,0
20250227,142400,57737360,1612,1612,1612,1612,159
20250227,142300,57481052,1613,1613,1613,1613,21
20250227,142200,57447179,1613,1613,1613,1613,0
20250227,142100,57447179,1613,1613,1613,1613,0
20250227,142000,57447179,1613,1613,1613,1613,0
20250227,141900,57447179,1613,1613,1613,1613,440
20250227,141800,56737459,1615,1615,1615,1615,0
20250227,141700,56737459,1615,1615,1615,1615,0
20250227,141600,56737459,1615,1615,1615,1615,0
20250227,141500,56737459,1615,1615,1615,1615,0
20250227,141400,56737459,1615,1615,1615,1615,0
20250227,141300,56737459,1615,1615,1615,1615,0
20250227,141200,56737459,1615,1615,1615,1615,0
20250227,141100,56737459,1615,1615,1615,1615,0
20250227,141000,56737459,1615,1615,1615,1615,0
20250227,140900,56737459,1615,1615,1615,1615,0
20250227,140800,56737459,1615,1615,1615,1615,0
20250227,140700,56737459,1615,1615,1615,1615,0
20250227,140600,56737459,1615,1615,1615,1615,0
20250227,140500,56737459,1615,1615,1615,1615,0
20250227,140400,56737459,1615,1613,1615,1613,53
20250227,140300,56651904,1613,1613,1613,1613,0
20250227,140200,56651904,1613,1613,1613,1613,0
20250227,140100,56651904,1613,1613,1613,1613,0
20250227,140000,56651904,1613,1613,1613,1613,0
20250227,135900,56651904,1613,1613,1613,1613,0
20250227,135800,56651904,1613,1613,1613,1613,0
20250227,135700,56651904,1613,1613,1613,1613,0
20250227,135600,56651904,1613,1613,1613,1613,0
20250227,135500,56651904,1613,1613,1613,1613,0
20250227,135400,56651904,1613,1613,1613,1613,61
20250227,135300,56553511,1613,1613,1613,1613,0
20250227,135200,56553511,1613,1613,1613,1613,0
20250227,135100,56553511,1613,1613,1613,1613,0
20250227,135000,56553511,1613,1613,1613,1613,0
20250227,134900,56553511,1613,1613,1613,1613,0
20250227,134800,56553511,1613,1613,1613,1613,0
20250227,134700,56553511,1613,1613,1613,1613,0
20250227,134600,56553511,1613,1613,1613,1613,0
20250227,134500,56553511,1613,1613,1613,1613,0
20250227,134400,56553511,1613,1613,1613,1613,0
20250227,134300,56553511,1613,1613,1613,1613,0
20250227,134200,56553511,1613,1613,1613,1613,61
20250227,134100,56455118,1612,1612,1612,1612,0
20250227,134000,56455118,1612,1612,1612,1612,0
20250227,133900,56455118,1612,1612,1612,1612,80
20250227,133800,56326158,1612,1612,1612,1612,0
20250227,133700,56326158,1612,1612,1612,1612,0
20250227,133600,56326158,1612,1612,1612,1612,0
20250227,133500,56326158,1612,1612,1612,1612,157
20250227,133400,56073074,1612,1612,1612,1612,0
20250227,133300,56073074,1612,1612,1612,1612,0
20250227,133200,56073074,1612,1612,1612,1612,0
20250227,133100,56073074,1612,1612,1612,1612,0
20250227,133000,56073074,1612,1612,1612,1612,0
20250227,132900,56073074,1612,1612,1612,1612,0
20250227,132800,56073074,1612,1612,1612,1612,0
20250227,132700,56073074,1612,1612,1612,1612,0
20250227,132600,56073074,1612,1612,1612,1612,0
20250227,132500,56073074,1612,1612,1612,1612,0
20250227,132400,56073074,1612,1612,1612,1612,0
20250227,132300,56073074,1612,1612,1612,1612,1
20250227,132200,56071462,1617,1617,1617,1617,0
20250227,132100,56071462,1617,1617,1617,1617,1
20250227,132000,56069845,1612,1612,1612,1612,0
20250227,131900,56069845,1612,1612,1612,1612,0
20250227,131800,56069845,1612,1612,1612,1612,0
20250227,131700,56069845,1612,1612,1612,1612,0
20250227,131600,56069845,1612,1612,1612,1612,0
20250227,131500,56069845,1612,1612,1612,1612,0
20250227,131400,56069845,1612,1612,1612,1612,0
20250227,131300,56069845,1612,1612,1612,1612,0
20250227,131200,56069845,1612,1612,1612,1612,0
20250227,131100,56069845,1612,1612,1612,1612,0
20250227,131000,56069845,1612,1612,1612,1612,0
20250227,130900,56069845,1612,1612,1612,1612,0
20250227,130800,56069845,1612,1612,1612,1612,0
20250227,130700,56069845,1612,1612,1612,1612,0
20250227,130600,56069845,1612,1612,1612,1612,0
20250227,130500,56069845,1612,1612,1612,1612,0
20250227,130400,56069845,1612,1612,1612,1612,0
20250227,130300,56069845,1612,1612,1612,1612,0
20250227,130200,56069845,1612,1612,1612,1612,0
20250227,130100,56069845,1612,1611,1612,1611,440
20250227,130000,55360989,1612,1612,1612,1612,0
20250227,125900,55360989,1612,1612,1612,1612,0
20250227,125800,55360989,1612,1612,1612,1612,0
20250227,125700,55360989,1612,1612,1612,1612,0
20250227,125600,55360989,1612,1612,1612,1612,598
20250227,125500,54397013,1612,1612,1612,1612,0
20250227,125400,54397013,1612,1612,1612,1612,0
20250227,125300,54397013,1612,1612,1612,1612,0
20250227,125200,54397013,1612,1612,1612,1612,0
20250227,125100,54397013,1612,1612,1612,1612,0
20250227,125000,54397013,1612,1612,1612,1612,0
20250227,124900,54397013,1612,1612,1612,1612,0
20250227,124800,54397013,1612,1612,1612,1612,0
20250227,124700,54397013,1612,1612,1612,1612,0
20250227,124600,54397013,1612,1612,1612,1612,0
20250227,124500,54397013,1612,1613,1613,1612,31
20250227,124400,54347031,1618,1618,1618,1618,0
20250227,124300,54347031,1618,1618,1618,1618,288
20250227,124200,53881047,1618,1618,1618,1618,441
20250227,124100,53167509,1618,1617,1618,1617,3778
20250227,124000,47056162,1613,1613,1613,1613,0
20250227,123900,47056162,1613,1613,1613,1613,10
20250227,123800,47040032,1617,1617,1617,1617,0
20250227,123700,47040032,1617,1617,1617,1617,0
20250227,123600,47040032,1617,1617,1617,1617,0
20250227,123500,47040032,1617,1617,1617,1617,0
20250227,123400,47040032,1617,1617,1617,1617,0
20250227,123300,47040032,1617,1617,1617,1617,0
20250227,123200,47040032,1617,1617,1617,1617,1
20250227,123100,47038415,1618,1618,1618,1618,0
20250227,123000,47038415,1618,1618,1618,1618,0
20250227,122900,47038415,1618,1618,1618,1618,0
20250227,122800,47038415,1618,1618,1618,1618,0
20250227,122700,47038415,1618,1618,1618,1618,20
20250227,122600,47006055,1618,1618,1618,1618,0
20250227,122500,47006055,1618,1618,1618,1618,5
20250227,122400,46997965,1612,1612,1612,1612,0
20250227,122300,46997965,1612,1612,1612,1612,0
20250227,122200,46997965,1612,1612,1612,1612,93
20250227,122100,46848049,1618,1618,1618,1618,0
20250227,122000,46848049,1618,1618,1618,1618,0
20250227,121900,46848049,1618,1618,1618,1618,4
20250227,121800,46841577,1619,1619,1619,1619,0
20250227,121700,46841577,1619,1619,1619,1619,0
20250227,121600,46841577,1619,1619,1619,1619,0
20250227,121500,46841577,1619,1619,1619,1619,0
20250227,121400,46841577,1619,1619,1619,1619,0
20250227,121300,46841577,1619,1619,1619,1619,0
20250227,121200,46841577,1619,1619,1619,1619,0
20250227,121100,46841577,1619,1619,1619,1619,0
20250227,121000,46841577,1619,1619,1619,1619,0
20250227,120900,46841577,1619,1619,1619,1619,0
20250227,120800,46841577,1619,1619,1619,1619,0
20250227,120700,46841577,1619,1619,1619,1619,0
20250227,120600,46841577,1619,1619,1619,1619,0
20250227,120500,46841577,1619,1619,1619,1619,0
20250227,120400,46841577,1619,1619,1619,1619,0
20250227,120300,46841577,1619,1619,1619,1619,0
20250227,120200,46841577,1619,1619,1619,1619,0
20250227,120100,46841577,1619,1619,1619,1619,0
20250227,120000,46841577,1619,1619,1619,1619,0
20250227,115900,46841577,1619,1619,1619,1619,1
20250227,115800,46839958,1612,1612,1612,1612,0
20250227,115700,46839958,1612,1612,1612,1612,2
20250227,115600,46836734,1611,1611,1611,1611,0
20250227,115500,46836734,1611,1611,1611,1611,0
20250227,115400,46836734,1611,1611,1611,1611,0
20250227,115300,46836734,1611,1611,1611,1611,0
20250227,115200,46836734,1611,1611,1611,1611,392
20250227,115100,46205222,1612,1612,1612,1612,1
20250227,115000,46203610,1611,1611,1611,1611,0
20250227,114900,46203610,1611,1611,1611,1611,0
20250227,114800,46203610,1611,1612,1612,1611,370
20250227,114700,45607246,1612,1612,1612,1612,2
20250227,114600,45604022,1612,1611,1612,1611,54
20250227,114500,45517023,1612,1612,1612,1612,0
20250227,114400,45517023,1612,1612,1612,1611,421
20250227,114300,44838681,1612,1612,1612,1612,0
20250227,114200,44838681,1612,1612,1612,1612,1
20250227,114100,44837069,1612,1612,1612,1612,0
20250227,114000,44837069,1612,1612,1612,1612,53
20250227,113900,44751633,1620,1620,1620,1620,0
20250227,113800,44751633,1620,1620,1620,1620,0
20250227,113700,44751633,1620,1620,1620,1620,0
20250227,113600,44751633,1620,1620,1620,1620,0
20250227,113500,44751633,1620,1620,1620,1620,0
20250227,113400,44751633,1620,1620,1620,1620,0
20250227,113300,44751633,1620,1620,1620,1620,0
20250227,113200,44751633,1620,1620,1620,1620,1
20250227,113100,44750013,1620,1620,1620,1620,0
20250227,113000,44750013,1620,1620,1620,1620,0
20250227,112900,44750013,1620,1620,1620,1620,0
20250227,112800,44750013,1620,1621,1621,1620,114
20250227,112700,44565220,1610,1610,1610,1610,0
20250227,112600,44565220,1610,1610,1610,1610,0
20250227,112500,44565220,1610,1610,1610,1610,0
20250227,112400,44565220,1610,1610,1610,1610,0
20250227,112300,44565220,1610,1610,1610,1610,5
20250227,112200,44557170,1610,1610,1610,1610,0
20250227,112100,44557170,1610,1611,1611,1610,378
20250227,112000,43948540,1611,1611,1611,1611,0
20250227,111900,43948540,1611,1611,1611,1611,39
20250227,111800,43885711,1623,1615,1626,1615,596
20250227,111700,42918066,1611,1611,1611,1611,0
20250227,111600,42918066,1611,1611,1611,1611,91
20250227,111500,42771465,1610,1610,1610,1610,0
20250227,111400,42771465,1610,1610,1610,1610,0
20250227,111300,42771465,1610,1610,1610,1610,0
20250227,111200,42771465,1610,1610,1610,1610,0
20250227,111100,42771465,1610,1610,1610,1610,0
20250227,111000,42771465,1610,1610,1610,1610,0
20250227,110900,42771465,1610,1610,1610,1610,0
20250227,110800,42771465,1610,1610,1610,1610,0
20250227,110700,42771465,1610,1610,1610,1610,0
20250227,110600,42771465,1610,1609,1610,1609,321
20250227,110500,42254897,1607,1607,1607,1607,47
20250227,110400,42179368,1607,1607,1607,1607,100
20250227,110300,42018668,1609,1609,1609,1609,35
20250227,110200,41962353,1609,1609,1609,1609,83
20250227,110100,41828806,1607,1607,1607,1607,0
20250227,110000,41828806,1607,1607,1607,1607,3
20250227,105900,41823985,1607,1607,1607,1607,0
20250227,105800,41823985,1607,1607,1607,1607,0
20250227,105700,41823985,1607,1607,1607,1607,101
20250227,105600,41661678,1608,1609,1609,1608,15
20250227,105500,41637553,1609,1609,1609,1609,0
20250227,105400,41637553,1609,1609,1609,1609,120
20250227,105300,41444473,1609,1609,1609,1609,0
20250227,105200,41444473,1609,1609,1609,1609,0
20250227,105100,41444473,1609,1606,1609,1606,63
20250227,105000,41343291,1606,1606,1606,1606,0
20250227,104900,41343291,1606,1606,1606,1606,0
20250227,104800,41343291,1606,1606,1606,1606,55
20250227,104700,41254961,1610,1610,1610,1610,1
20250227,104600,41253351,1609,1609,1609,1609,3
20250227,104500,41248524,1609,1609,1609,1609,3
20250227,104400,41243697,1609,1609,1609,1609,2928
20250227,104300,36532545,1610,1610,1610,1610,16
20250227,104200,36506785,1610,1611,1611,1610,276
20250227,104100,36062411,1611,1611,1611,1611,0
20250227,104000,36062411,1611,1611,1611,1611,0
20250227,103900,36062411,1611,1611,1611,1611,95
20250227,103800,35909366,1611,1611,1611,1611,0
20250227,103700,35909366,1611,1611,1611,1611,40
20250227,103600,35844926,1616,1616,1616,1616,0
20250227,103500,35844926,1616,1616,1616,1616,153
20250227,103400,35597678,1625,1625,1625,1625,0
20250227,103300,35597678,1625,1625,1625,1625,120
20250227,103200,35402678,1616,1616,1616,1616,350
20250227,103100,34837078,1617,1617,1617,1617,123
20250227,103000,34638187,1616,1616,1616,1616,117
20250227,102900,34449115,1616,1616,1616,1616,10
20250227,102800,34432955,1616,1616,1616,1616,0
20250227,102700,34432955,1616,1616,1616,1616,0
20250227,102600,34432955,1616,1610,1616,1610,17
20250227,102500,34405574,1610,1610,1610,1610,0
20250227,102400,34405574,1610,1610,1610,1610,0
20250227,102300,34405574,1610,1613,1613,1610,200
20250227,102200,34083324,1613,1613,1613,1613,0
20250227,102100,34083324,1613,1613,1613,1613,10
20250227,102000,34067194,1616,1616,1616,1616,0
20250227,101900,34067194,1616,1615,1616,1615,1446
20250227,101800,31731755,1613,1613,1613,1613,39
20250227,101700,31668848,1613,1613,1613,1613,0
20250227,101600,31668848,1613,1613,1613,1613,0
20250227,101500,31668848,1613,1613,1613,1613,3
20250227,101400,31664009,1615,1613,1615,1613,129
20250227,101300,31455692,1615,1615,1615,1615,100
20250227,101200,31294192,1615,1614,1615,1614,191
20250227,101100,30985913,1613,1613,1613,1613,5
20250227,101000,30977848,1615,1615,1615,1615,0
20250227,100900,30977848,1615,1615,1615,1615,1
20250227,100800,30976233,1613,1612,1613,1612,259
20250227,100700,30558549,1612,1610,1612,1610,22
20250227,100600,30523126,1612,1611,1612,1611,35
20250227,100500,30466721,1611,1611,1611,1611,32
20250227,100400,30415169,1611,1611,1611,1611,1
20250227,100300,30413558,1604,1604,1604,1604,0
20250227,100200,30413558,1604,1612,1612,1604,58
20250227,100100,30320366,1612,1609,1612,1609,11
20250227,100000,30302664,1612,1612,1612,1612,10
20250227,095900,30286544,1612,1612,1612,1612,50
20250227,095800,30205944,1613,1613,1613,1613,0
20250227,095700,30205944,1613,1613,1613,1613,0
20250227,095600,30205944,1613,1613,1613,1613,0
20250227,095500,30205944,1613,1613,1613,1613,0
20250227,095400,30205944,1613,1613,1613,1613,0
20250227,095300,30205944,1613,1613,1613,1613,0
20250227,095200,30205944,1613,1613,1613,1613,11
20250227,095100,30188201,1602,1603,1603,1602,336
20250227,095000,29649663,1614,1601,1614,1601,230
20250227,094900,29281303,1615,1615,1615,1615,3
20250227,094800,29276458,1615,1615,1615,1615,25
20250227,094700,29236083,1615,1615,1615,1615,35
20250227,094600,29179558,1600,1600,1600,1600,353
20250227,094500,28614758,1600,1600,1600,1600,35
20250227,094400,28558758,1600,1600,1600,1598,302
20250227,094300,28075560,1596,1596,1596,1596,0
20250227,094200,28075560,1596,1596,1596,1596,0
20250227,094100,28075560,1596,1611,1611,1596,1907
20250227,094000,25020796,1607,1611,1611,1607,1649
20250227,093900,22366693,1618,1619,1619,1611,385
20250227,093800,21746438,1611,1614,1614,1611,2070
20250227,093700,18408178,1614,1616,1617,1614,21
20250227,093600,18374254,1622,1622,1622,1622,50
20250227,093500,18293154,1623,1614,1623,1614,361
20250227,093400,17710491,1627,1627,1627,1627,0
20250227,093300,17710491,1627,1627,1627,1627,0
20250227,093200,17710491,1627,1627,1627,1627,1
20250227,093100,17708864,1614,1614,1614,1614,260
20250227,093000,17289224,1615,1616,1616,1615,464
20250227,092900,16539680,1616,1616,1616,1616,227
20250227,092800,16172848,1616,1620,1620,1616,109
20250227,092700,15996544,1620,1620,1620,1620,108
20250227,092600,15821584,1620,1620,1620,1620,122
20250227,092500,15623944,1620,1620,1620,1620,16
20250227,092400,15598024,1620,1614,1620,1613,74
20250227,092300,15478639,1620,1620,1620,1620,1
20250227,092200,15477019,1613,1613,1613,1613,1544
20250227,092100,12986547,1610,1610,1611,1610,322
20250227,092000,12468006,1610,1610,1610,1610,10
20250227,091900,12451906,1610,1611,1613,1610,861
20250227,091800,11064158,1612,1621,1621,1612,329
20250227,091700,10533281,1620,1621,1621,1620,194
20250227,091600,10218900,1625,1626,1626,1625,288
20250227,091500,9750888,1626,1627,1627,1626,526
20250227,091400,8895298,1628,1632,1633,1628,1441
20250227,091300,6546095,1629,1629,1629,1629,0
20250227,091200,6546095,1629,1632,1632,1629,299
20250227,091100,6059001,1629,1629,1629,1629,230
20250227,091000,5684331,1629,1629,1629,1628,115
20250227,090900,5497062,1632,1632,1632,1632,100
20250227,090800,5333862,1632,1632,1632,1632,1
20250227,090700,5332230,1630,1630,1630,1630,0
20250227,090600,5332230,1630,1630,1630,1630,0
20250227,090500,5332230,1630,1630,1630,1630,317
20250227,090400,4815520,1630,1630,1630,1630,19
20250227,090300,4784550,1630,1632,1632,1630,913
20250227,090200,3295696,1636,1636,1636,1636,10
20250227,090100,3279336,1637,1643,1643,1637,204
20250227,090000,2944777,1644,1650,1650,1644,1789
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 204600 74671015 1618 1618 1618 1618 2000
3 20250227 204500 74671015 1618 1618 1618 1618 0
4 20250227 204400 74671015 1618 1618 1618 1618 0
5 20250227 204300 74671015 1618 1618 1618 1618 0
6 20250227 204200 74671015 1618 1618 1618 1618 0
7 20250227 204100 74671015 1618 1618 1618 1618 0
8 20250227 204000 74671015 1618 1618 1618 1618 0
9 20250227 203900 74671015 1618 1618 1618 1618 0
10 20250227 203800 74671015 1618 1618 1618 1618 0
11 20250227 203700 74671015 1618 1618 1618 1618 0
12 20250227 203600 74671015 1618 1618 1618 1618 0
13 20250227 203500 74671015 1618 1618 1618 1618 0
14 20250227 203400 74671015 1618 1618 1618 1618 0
15 20250227 203300 74671015 1618 1618 1618 1618 0
16 20250227 203200 74671015 1618 1618 1618 1618 0
17 20250227 203100 74671015 1618 1618 1618 1618 0
18 20250227 203000 74671015 1618 1618 1618 1618 0
19 20250227 202900 74671015 1618 1618 1618 1618 0
20 20250227 202800 74671015 1618 1618 1618 1618 0
21 20250227 202700 74671015 1618 1618 1618 1618 0
22 20250227 202600 74671015 1618 1618 1618 1618 0
23 20250227 202500 74671015 1618 1618 1618 1618 0
24 20250227 202400 74671015 1618 1618 1618 1618 0
25 20250227 202300 74671015 1618 1618 1618 1618 0
26 20250227 202200 74671015 1618 1618 1618 1618 0
27 20250227 202100 74671015 1618 1618 1618 1618 0
28 20250227 202000 74671015 1618 1618 1618 1618 0
29 20250227 201900 74671015 1618 1618 1618 1618 0
30 20250227 201800 74671015 1618 1618 1618 1618 0
31 20250227 201700 74671015 1618 1618 1618 1618 0
32 20250227 201600 74671015 1618 1618 1618 1618 2000
33 20250227 201500 74671015 1618 1618 1618 1618 0
34 20250227 201400 74671015 1618 1618 1618 1618 0
35 20250227 201300 74671015 1618 1618 1618 1618 0
36 20250227 201200 74671015 1618 1618 1618 1618 0
37 20250227 201100 74671015 1618 1618 1618 1618 0
38 20250227 201000 74671015 1618 1618 1618 1618 0
39 20250227 200900 74671015 1618 1618 1618 1618 0
40 20250227 200800 74671015 1618 1618 1618 1618 0
41 20250227 200700 74671015 1618 1618 1618 1618 0
42 20250227 200600 74671015 1618 1618 1618 1618 0
43 20250227 200500 74671015 1618 1618 1618 1618 0
44 20250227 200400 74671015 1618 1618 1618 1618 0
45 20250227 200300 74671015 1618 1618 1618 1618 0
46 20250227 200200 74671015 1618 1618 1618 1618 0
47 20250227 200100 74671015 1618 1618 1618 1618 0
48 20250227 200000 74671015 1618 1618 1618 1618 0
49 20250227 195900 74671015 1618 1618 1618 1618 0
50 20250227 195800 74671015 1618 1618 1618 1618 0
51 20250227 195700 74671015 1618 1618 1618 1618 0
52 20250227 195600 74671015 1618 1618 1618 1618 0
53 20250227 195500 74671015 1618 1618 1618 1618 0
54 20250227 195400 74671015 1618 1618 1618 1618 0
55 20250227 195300 74671015 1618 1618 1618 1618 0
56 20250227 195200 74671015 1618 1618 1618 1618 0
57 20250227 195100 74671015 1618 1618 1618 1618 0
58 20250227 195000 74671015 1618 1618 1618 1618 0
59 20250227 194900 74671015 1618 1618 1618 1618 0
60 20250227 194800 74671015 1618 1618 1618 1618 0
61 20250227 194700 74671015 1618 1618 1618 1618 0
62 20250227 194600 74671015 1618 1618 1618 1618 2000
63 20250227 194500 74671015 1618 1618 1618 1618 0
64 20250227 194400 74671015 1618 1618 1618 1618 0
65 20250227 194300 74671015 1618 1618 1618 1618 0
66 20250227 194200 74671015 1618 1618 1618 1618 0
67 20250227 194100 74671015 1618 1618 1618 1618 0
68 20250227 194000 74671015 1618 1618 1618 1618 0
69 20250227 193900 74671015 1618 1618 1618 1618 0
70 20250227 193800 74671015 1618 1618 1618 1618 0
71 20250227 193700 74671015 1618 1618 1618 1618 0
72 20250227 193600 74671015 1618 1618 1618 1618 0
73 20250227 193500 74671015 1618 1618 1618 1618 0
74 20250227 193400 74671015 1618 1618 1618 1618 0
75 20250227 193300 74671015 1618 1618 1618 1618 0
76 20250227 193200 74671015 1618 1618 1618 1618 0
77 20250227 193100 74671015 1618 1618 1618 1618 0
78 20250227 193000 74671015 1618 1618 1618 1618 0
79 20250227 192900 74671015 1618 1618 1618 1618 0
80 20250227 192800 74671015 1618 1618 1618 1618 0
81 20250227 192700 74671015 1618 1618 1618 1618 0
82 20250227 192600 74671015 1618 1618 1618 1618 0
83 20250227 192500 74671015 1618 1618 1618 1618 0
84 20250227 192400 74671015 1618 1618 1618 1618 0
85 20250227 192300 74671015 1618 1618 1618 1618 0
86 20250227 192200 74671015 1618 1618 1618 1618 0
87 20250227 192100 74671015 1618 1618 1618 1618 0
88 20250227 192000 74671015 1618 1618 1618 1618 0
89 20250227 191900 74671015 1618 1618 1618 1618 0
90 20250227 191800 74671015 1618 1618 1618 1618 0
91 20250227 191700 74671015 1618 1618 1618 1618 0
92 20250227 191600 74671015 1618 1618 1618 1618 2000
93 20250227 191500 74671015 1618 1618 1618 1618 0
94 20250227 191400 74671015 1618 1618 1618 1618 0
95 20250227 191300 74671015 1618 1618 1618 1618 0
96 20250227 191200 74671015 1618 1618 1618 1618 0
97 20250227 191100 74671015 1618 1618 1618 1618 0
98 20250227 191000 74671015 1618 1618 1618 1618 0
99 20250227 190900 74671015 1618 1618 1618 1618 0
100 20250227 190800 74671015 1618 1618 1618 1618 0
101 20250227 190700 74671015 1618 1618 1618 1618 0
102 20250227 190600 74671015 1618 1618 1618 1618 0
103 20250227 190500 74671015 1618 1618 1618 1618 0
104 20250227 190400 74671015 1618 1618 1618 1618 0
105 20250227 190300 74671015 1618 1618 1618 1618 0
106 20250227 190200 74671015 1618 1618 1618 1618 0
107 20250227 190100 74671015 1618 1618 1618 1618 0
108 20250227 190000 74671015 1618 1618 1618 1618 0
109 20250227 185900 74671015 1618 1618 1618 1618 0
110 20250227 185800 74671015 1618 1618 1618 1618 0
111 20250227 185700 74671015 1618 1618 1618 1618 0
112 20250227 185600 74671015 1618 1618 1618 1618 0
113 20250227 185500 74671015 1618 1618 1618 1618 0
114 20250227 185400 74671015 1618 1618 1618 1618 0
115 20250227 185300 74671015 1618 1618 1618 1618 0
116 20250227 185200 74671015 1618 1618 1618 1618 0
117 20250227 185100 74671015 1618 1618 1618 1618 0
118 20250227 185000 74671015 1618 1618 1618 1618 0
119 20250227 184900 74671015 1618 1618 1618 1618 0
120 20250227 184800 74671015 1618 1618 1618 1618 0
121 20250227 184700 74671015 1618 1618 1618 1618 0
122 20250227 184600 74671015 1618 1618 1618 1618 2000
123 20250227 184500 74671015 1618 1618 1618 1618 0
124 20250227 184400 74671015 1618 1618 1618 1618 0
125 20250227 184300 74671015 1618 1618 1618 1618 0
126 20250227 184200 74671015 1618 1618 1618 1618 0
127 20250227 184100 74671015 1618 1618 1618 1618 0
128 20250227 184000 74671015 1618 1618 1618 1618 0
129 20250227 183900 74671015 1618 1618 1618 1618 0
130 20250227 183800 74671015 1618 1618 1618 1618 0
131 20250227 183700 74671015 1618 1618 1618 1618 0
132 20250227 183600 74671015 1618 1618 1618 1618 0
133 20250227 183500 74671015 1618 1618 1618 1618 0
134 20250227 183400 74671015 1618 1618 1618 1618 0
135 20250227 183300 74671015 1618 1618 1618 1618 0
136 20250227 183200 74671015 1618 1618 1618 1618 0
137 20250227 183100 74671015 1618 1618 1618 1618 0
138 20250227 183000 74671015 1618 1618 1618 1618 0
139 20250227 182900 74671015 1618 1618 1618 1618 0
140 20250227 182800 74671015 1618 1618 1618 1618 0
141 20250227 182700 74671015 1618 1618 1618 1618 0
142 20250227 182600 74671015 1618 1618 1618 1618 0
143 20250227 182500 74671015 1618 1618 1618 1618 0
144 20250227 182400 74671015 1618 1618 1618 1618 0
145 20250227 182300 74671015 1618 1618 1618 1618 0
146 20250227 182200 74671015 1618 1618 1618 1618 0
147 20250227 182100 74671015 1618 1618 1618 1618 0
148 20250227 182000 74671015 1618 1618 1618 1618 0
149 20250227 181900 74671015 1618 1618 1618 1618 0
150 20250227 181800 74671015 1618 1618 1618 1618 0
151 20250227 181700 74671015 1618 1618 1618 1618 0
152 20250227 181600 74671015 1618 1618 1618 1618 2000
153 20250227 181500 74671015 1618 1618 1618 1618 0
154 20250227 181400 74671015 1618 1618 1618 1618 0
155 20250227 181300 74671015 1618 1618 1618 1618 0
156 20250227 181200 74671015 1618 1618 1618 1618 0
157 20250227 181100 74671015 1618 1618 1618 1618 0
158 20250227 181000 74671015 1618 1618 1618 1618 0
159 20250227 180900 74671015 1618 1618 1618 1618 0
160 20250227 180800 74671015 1618 1618 1618 1618 0
161 20250227 180700 74671015 1618 1618 1618 1618 0
162 20250227 180600 74671015 1618 1618 1618 1618 0
163 20250227 180500 74671015 1618 1618 1618 1618 0
164 20250227 180400 74671015 1618 1618 1618 1618 0
165 20250227 180300 74671015 1618 1618 1618 1618 0
166 20250227 180200 74671015 1618 1618 1618 1618 0
167 20250227 180100 74671015 1618 1618 1618 1618 0
168 20250227 180000 74671015 1618 1618 1618 1618 0
169 20250227 175900 74671015 1618 1618 1618 1618 0
170 20250227 175800 74671015 1618 1618 1618 1618 0
171 20250227 175700 74671015 1618 1618 1618 1618 0
172 20250227 175600 74671015 1618 1618 1618 1618 0
173 20250227 175500 74671015 1618 1618 1618 1618 0
174 20250227 175400 74671015 1618 1618 1618 1618 0
175 20250227 175300 74671015 1618 1618 1618 1618 0
176 20250227 175200 74671015 1618 1618 1618 1618 0
177 20250227 175100 74671015 1618 1618 1618 1618 0
178 20250227 175000 74671015 1618 1618 1618 1618 0
179 20250227 174900 74671015 1618 1618 1618 1618 0
180 20250227 174800 74671015 1618 1618 1618 1618 0
181 20250227 174700 74671015 1618 1618 1618 1618 0
182 20250227 174600 74671015 1618 1618 1618 1618 2000
183 20250227 174500 74671015 1618 1618 1618 1618 0
184 20250227 174400 74671015 1618 1618 1618 1618 0
185 20250227 174300 74671015 1618 1618 1618 1618 0
186 20250227 174200 74671015 1618 1618 1618 1618 0
187 20250227 174100 74671015 1618 1618 1618 1618 0
188 20250227 174000 74671015 1618 1618 1618 1618 0
189 20250227 173900 74671015 1618 1618 1618 1618 0
190 20250227 173800 74671015 1618 1618 1618 1618 0
191 20250227 173700 74671015 1618 1618 1618 1618 0
192 20250227 173600 74671015 1618 1618 1618 1618 0
193 20250227 173500 74671015 1618 1618 1618 1618 0
194 20250227 173400 74671015 1618 1618 1618 1618 0
195 20250227 173300 74671015 1618 1618 1618 1618 0
196 20250227 173200 74671015 1618 1618 1618 1618 0
197 20250227 173100 74671015 1618 1618 1618 1618 0
198 20250227 173000 74671015 1618 1618 1618 1618 0
199 20250227 172900 74671015 1618 1618 1618 1618 0
200 20250227 172800 74671015 1618 1618 1618 1618 0
201 20250227 172700 74671015 1618 1618 1618 1618 0
202 20250227 172600 74671015 1618 1618 1618 1618 0
203 20250227 172500 74671015 1618 1618 1618 1618 0
204 20250227 172400 74671015 1618 1618 1618 1618 0
205 20250227 172300 74671015 1618 1618 1618 1618 0
206 20250227 172200 74671015 1618 1618 1618 1618 0
207 20250227 172100 74671015 1618 1618 1618 1618 0
208 20250227 172000 74671015 1618 1618 1618 1618 0
209 20250227 171900 74671015 1618 1618 1618 1618 0
210 20250227 171800 74671015 1618 1618 1618 1618 0
211 20250227 171700 74671015 1618 1618 1618 1618 0
212 20250227 171600 74671015 1618 1618 1618 1618 2000
213 20250227 171500 74671015 1618 1618 1618 1618 0
214 20250227 171400 74671015 1618 1618 1618 1618 0
215 20250227 171300 74671015 1618 1618 1618 1618 0
216 20250227 171200 74671015 1618 1618 1618 1618 0
217 20250227 171100 74671015 1618 1618 1618 1618 0
218 20250227 171000 74671015 1618 1618 1618 1618 0
219 20250227 170900 74671015 1618 1618 1618 1618 0
220 20250227 170800 74671015 1618 1618 1618 1618 0
221 20250227 170700 74671015 1618 1618 1618 1618 0
222 20250227 170600 74671015 1618 1618 1618 1618 0
223 20250227 170500 74671015 1618 1618 1618 1618 0
224 20250227 170400 74671015 1618 1618 1618 1618 0
225 20250227 170300 74671015 1618 1618 1618 1618 0
226 20250227 170200 74671015 1618 1618 1618 1618 0
227 20250227 170100 74671015 1618 1618 1618 1618 0
228 20250227 170000 74671015 1618 1618 1618 1618 0
229 20250227 165900 74671015 1618 1618 1618 1618 0
230 20250227 165800 74671015 1618 1618 1618 1618 0
231 20250227 165700 74671015 1618 1618 1618 1618 0
232 20250227 165600 74671015 1618 1618 1618 1618 0
233 20250227 165500 74671015 1618 1618 1618 1618 0
234 20250227 165400 74671015 1618 1618 1618 1618 0
235 20250227 165300 74671015 1618 1618 1618 1618 0
236 20250227 165200 74671015 1618 1618 1618 1618 0
237 20250227 165100 74671015 1618 1618 1618 1618 0
238 20250227 165000 74671015 1618 1618 1618 1618 0
239 20250227 164900 74671015 1618 1618 1618 1618 0
240 20250227 164800 74671015 1618 1618 1618 1618 0
241 20250227 164700 74671015 1618 1618 1618 1618 0
242 20250227 164600 74671015 1618 1618 1618 1618 2000
243 20250227 164500 74671015 1618 1618 1618 1618 0
244 20250227 164400 74671015 1618 1618 1618 1618 0
245 20250227 164300 74671015 1618 1618 1618 1618 0
246 20250227 164200 74671015 1618 1618 1618 1618 0
247 20250227 164100 74671015 1618 1618 1618 1618 0
248 20250227 164000 74671015 1618 1618 1618 1618 0
249 20250227 163900 74671015 1618 1618 1618 1618 0
250 20250227 163800 74671015 1618 1618 1618 1618 0
251 20250227 163700 74671015 1618 1618 1618 1618 0
252 20250227 163600 74671015 1618 1618 1618 1618 0
253 20250227 163500 74671015 1618 1618 1618 1618 0
254 20250227 163400 74671015 1618 1618 1618 1618 0
255 20250227 163300 74671015 1618 1618 1618 1618 0
256 20250227 163200 74671015 1618 1618 1618 1618 0
257 20250227 163100 74671015 1618 1618 1618 1618 0
258 20250227 163000 74671015 1618 1618 1618 1618 0
259 20250227 162900 74671015 1618 1618 1618 1618 0
260 20250227 162800 74671015 1618 1618 1618 1618 0
261 20250227 162700 74671015 1618 1618 1618 1618 0
262 20250227 162600 74671015 1618 1618 1618 1618 0
263 20250227 162500 74671015 1618 1618 1618 1618 0
264 20250227 162400 74671015 1618 1618 1618 1618 0
265 20250227 162300 74671015 1618 1618 1618 1618 0
266 20250227 162200 74671015 1618 1618 1618 1618 0
267 20250227 162100 74671015 1618 1618 1618 1618 0
268 20250227 162000 74671015 1618 1618 1618 1618 0
269 20250227 161900 74671015 1618 1618 1618 1618 0
270 20250227 161800 74671015 1618 1618 1618 1618 0
271 20250227 161700 74671015 1618 1618 1618 1618 0
272 20250227 161600 74671015 1618 1618 1618 1618 2000
273 20250227 161500 74671015 1618 1618 1618 1618 0
274 20250227 161400 74671015 1618 1618 1618 1618 0
275 20250227 161300 74671015 1618 1618 1618 1618 0
276 20250227 161200 74671015 1618 1618 1618 1618 0
277 20250227 161100 74671015 1618 1618 1618 1618 0
278 20250227 161000 74671015 1618 1618 1618 1618 0
279 20250227 160900 74671015 1618 1618 1618 1618 0
280 20250227 160800 74671015 1618 1618 1618 1618 0
281 20250227 160700 74671015 1618 1618 1618 1618 0
282 20250227 160600 74671015 1618 1618 1618 1618 0
283 20250227 160500 74671015 1618 1618 1618 1618 0
284 20250227 160400 74671015 1618 1618 1618 1618 0
285 20250227 160300 74671015 1618 1618 1618 1618 0
286 20250227 160200 74671015 1618 1618 1618 1618 0
287 20250227 160100 74671015 1618 1618 1618 1618 0
288 20250227 160000 74671015 1618 1618 1618 1618 0
289 20250227 155900 74671015 1618 1618 1618 1618 0
290 20250227 155800 74671015 1618 1618 1618 1618 0
291 20250227 155700 74671015 1618 1618 1618 1618 0
292 20250227 155600 74671015 1618 1618 1618 1618 0
293 20250227 155500 74671015 1618 1618 1618 1618 0
294 20250227 155400 74671015 1618 1618 1618 1618 0
295 20250227 155300 74671015 1618 1618 1618 1618 0
296 20250227 155200 74671015 1618 1618 1618 1618 0
297 20250227 155100 74671015 1618 1618 1618 1618 0
298 20250227 155000 74671015 1618 1618 1618 1618 0
299 20250227 154900 74671015 1618 1618 1618 1618 0
300 20250227 154800 74671015 1618 1618 1618 1618 0
301 20250227 154700 74671015 1618 1618 1618 1618 0
302 20250227 154600 74671015 1618 1618 1618 1618 2000
303 20250227 154500 74671015 1618 1618 1618 1618 0
304 20250227 154400 74671015 1618 1618 1618 1618 0
305 20250227 154300 74671015 1618 1618 1618 1618 0
306 20250227 154200 74671015 1618 1618 1618 1618 0
307 20250227 154100 74671015 1618 1618 1618 1618 0
308 20250227 154000 74671015 1618 1618 1618 1618 0
309 20250227 153900 74671015 1618 1618 1618 1618 0
310 20250227 153800 74671015 1618 1618 1618 1618 0
311 20250227 153700 74671015 1618 1618 1618 1618 0
312 20250227 153600 74671015 1618 1618 1618 1618 0
313 20250227 153500 74671015 1618 1618 1618 1618 0
314 20250227 153400 74671015 1618 1618 1618 1618 0
315 20250227 153300 74671015 1618 1618 1618 1618 0
316 20250227 153200 74671015 1618 1618 1618 1618 0
317 20250227 153100 74671015 1618 1618 1618 1618 0
318 20250227 153000 74671015 1618 1618 1618 1618 2000
319 20250227 152900 71435015 1611 1611 1611 1611 0
320 20250227 152800 71435015 1611 1611 1611 1611 0
321 20250227 152700 71435015 1611 1611 1611 1611 0
322 20250227 152600 71435015 1611 1611 1611 1611 0
323 20250227 152500 71435015 1611 1611 1611 1611 0
324 20250227 152400 71435015 1611 1611 1611 1611 0
325 20250227 152300 71435015 1611 1611 1611 1611 0
326 20250227 152200 71435015 1611 1611 1611 1611 0
327 20250227 152100 71435015 1611 1611 1611 1611 0
328 20250227 152000 71435015 1611 1611 1611 1611 0
329 20250227 151900 71435015 1611 1610 1611 1610 164
330 20250227 151800 71170974 1609 1609 1609 1609 126
331 20250227 151700 70968240 1609 1609 1609 1609 0
332 20250227 151600 70968240 1609 1609 1609 1609 48
333 20250227 151500 70891008 1609 1609 1609 1609 77
334 20250227 151400 70767115 1609 1609 1609 1609 0
335 20250227 151300 70767115 1609 1609 1609 1609 72
336 20250227 151200 70651267 1609 1609 1609 1609 0
337 20250227 151100 70651267 1609 1610 1610 1609 1088
338 20250227 151000 68899597 1611 1610 1611 1610 387
339 20250227 150900 68276526 1610 1610 1610 1610 0
340 20250227 150800 68276526 1610 1610 1610 1610 0
341 20250227 150700 68276526 1610 1610 1610 1610 40
342 20250227 150600 68212126 1613 1613 1613 1613 0
343 20250227 150500 68212126 1613 1613 1613 1613 0
344 20250227 150400 68212126 1613 1613 1613 1613 0
345 20250227 150300 68212126 1613 1612 1613 1612 111
346 20250227 150200 68033135 1611 1611 1611 1611 0
347 20250227 150100 68033135 1611 1611 1611 1611 0
348 20250227 150000 68033135 1611 1611 1611 1611 0
349 20250227 145900 68033135 1611 1611 1611 1611 10
350 20250227 145800 68017025 1611 1611 1611 1611 0
351 20250227 145700 68017025 1611 1612 1612 1611 2872
352 20250227 145600 63389019 1612 1613 1613 1612 689
353 20250227 145500 62278036 1613 1613 1613 1613 0
354 20250227 145400 62278036 1613 1613 1613 1613 0
355 20250227 145300 62278036 1613 1613 1613 1613 185
356 20250227 145200 61979631 1612 1612 1612 1612 0
357 20250227 145100 61979631 1612 1612 1612 1612 0
358 20250227 145000 61979631 1612 1612 1612 1612 0
359 20250227 144900 61979631 1612 1612 1612 1612 345
360 20250227 144800 61423491 1612 1612 1612 1612 0
361 20250227 144700 61423491 1612 1612 1612 1612 0
362 20250227 144600 61423491 1612 1612 1612 1612 0
363 20250227 144500 61423491 1612 1612 1612 1612 1
364 20250227 144400 61421879 1611 1611 1611 1611 0
365 20250227 144300 61421879 1611 1611 1611 1611 0
366 20250227 144200 61421879 1611 1611 1611 1611 0
367 20250227 144100 61421879 1611 1613 1613 1611 1825
368 20250227 144000 58481802 1611 1611 1611 1611 310
369 20250227 143900 57982392 1612 1612 1612 1612 0
370 20250227 143800 57982392 1612 1612 1612 1612 0
371 20250227 143700 57982392 1612 1612 1612 1612 145
372 20250227 143600 57748652 1613 1613 1613 1613 6
373 20250227 143500 57738974 1614 1614 1614 1614 0
374 20250227 143400 57738974 1614 1614 1614 1614 0
375 20250227 143300 57738974 1614 1614 1614 1614 0
376 20250227 143200 57738974 1614 1614 1614 1614 0
377 20250227 143100 57738974 1614 1614 1614 1614 0
378 20250227 143000 57738974 1614 1614 1614 1614 0
379 20250227 142900 57738974 1614 1614 1614 1614 0
380 20250227 142800 57738974 1614 1614 1614 1614 0
381 20250227 142700 57738974 1614 1614 1614 1614 1
382 20250227 142600 57737360 1612 1612 1612 1612 0
383 20250227 142500 57737360 1612 1612 1612 1612 0
384 20250227 142400 57737360 1612 1612 1612 1612 159
385 20250227 142300 57481052 1613 1613 1613 1613 21
386 20250227 142200 57447179 1613 1613 1613 1613 0
387 20250227 142100 57447179 1613 1613 1613 1613 0
388 20250227 142000 57447179 1613 1613 1613 1613 0
389 20250227 141900 57447179 1613 1613 1613 1613 440
390 20250227 141800 56737459 1615 1615 1615 1615 0
391 20250227 141700 56737459 1615 1615 1615 1615 0
392 20250227 141600 56737459 1615 1615 1615 1615 0
393 20250227 141500 56737459 1615 1615 1615 1615 0
394 20250227 141400 56737459 1615 1615 1615 1615 0
395 20250227 141300 56737459 1615 1615 1615 1615 0
396 20250227 141200 56737459 1615 1615 1615 1615 0
397 20250227 141100 56737459 1615 1615 1615 1615 0
398 20250227 141000 56737459 1615 1615 1615 1615 0
399 20250227 140900 56737459 1615 1615 1615 1615 0
400 20250227 140800 56737459 1615 1615 1615 1615 0
401 20250227 140700 56737459 1615 1615 1615 1615 0
402 20250227 140600 56737459 1615 1615 1615 1615 0
403 20250227 140500 56737459 1615 1615 1615 1615 0
404 20250227 140400 56737459 1615 1613 1615 1613 53
405 20250227 140300 56651904 1613 1613 1613 1613 0
406 20250227 140200 56651904 1613 1613 1613 1613 0
407 20250227 140100 56651904 1613 1613 1613 1613 0
408 20250227 140000 56651904 1613 1613 1613 1613 0
409 20250227 135900 56651904 1613 1613 1613 1613 0
410 20250227 135800 56651904 1613 1613 1613 1613 0
411 20250227 135700 56651904 1613 1613 1613 1613 0
412 20250227 135600 56651904 1613 1613 1613 1613 0
413 20250227 135500 56651904 1613 1613 1613 1613 0
414 20250227 135400 56651904 1613 1613 1613 1613 61
415 20250227 135300 56553511 1613 1613 1613 1613 0
416 20250227 135200 56553511 1613 1613 1613 1613 0
417 20250227 135100 56553511 1613 1613 1613 1613 0
418 20250227 135000 56553511 1613 1613 1613 1613 0
419 20250227 134900 56553511 1613 1613 1613 1613 0
420 20250227 134800 56553511 1613 1613 1613 1613 0
421 20250227 134700 56553511 1613 1613 1613 1613 0
422 20250227 134600 56553511 1613 1613 1613 1613 0
423 20250227 134500 56553511 1613 1613 1613 1613 0
424 20250227 134400 56553511 1613 1613 1613 1613 0
425 20250227 134300 56553511 1613 1613 1613 1613 0
426 20250227 134200 56553511 1613 1613 1613 1613 61
427 20250227 134100 56455118 1612 1612 1612 1612 0
428 20250227 134000 56455118 1612 1612 1612 1612 0
429 20250227 133900 56455118 1612 1612 1612 1612 80
430 20250227 133800 56326158 1612 1612 1612 1612 0
431 20250227 133700 56326158 1612 1612 1612 1612 0
432 20250227 133600 56326158 1612 1612 1612 1612 0
433 20250227 133500 56326158 1612 1612 1612 1612 157
434 20250227 133400 56073074 1612 1612 1612 1612 0
435 20250227 133300 56073074 1612 1612 1612 1612 0
436 20250227 133200 56073074 1612 1612 1612 1612 0
437 20250227 133100 56073074 1612 1612 1612 1612 0
438 20250227 133000 56073074 1612 1612 1612 1612 0
439 20250227 132900 56073074 1612 1612 1612 1612 0
440 20250227 132800 56073074 1612 1612 1612 1612 0
441 20250227 132700 56073074 1612 1612 1612 1612 0
442 20250227 132600 56073074 1612 1612 1612 1612 0
443 20250227 132500 56073074 1612 1612 1612 1612 0
444 20250227 132400 56073074 1612 1612 1612 1612 0
445 20250227 132300 56073074 1612 1612 1612 1612 1
446 20250227 132200 56071462 1617 1617 1617 1617 0
447 20250227 132100 56071462 1617 1617 1617 1617 1
448 20250227 132000 56069845 1612 1612 1612 1612 0
449 20250227 131900 56069845 1612 1612 1612 1612 0
450 20250227 131800 56069845 1612 1612 1612 1612 0
451 20250227 131700 56069845 1612 1612 1612 1612 0
452 20250227 131600 56069845 1612 1612 1612 1612 0
453 20250227 131500 56069845 1612 1612 1612 1612 0
454 20250227 131400 56069845 1612 1612 1612 1612 0
455 20250227 131300 56069845 1612 1612 1612 1612 0
456 20250227 131200 56069845 1612 1612 1612 1612 0
457 20250227 131100 56069845 1612 1612 1612 1612 0
458 20250227 131000 56069845 1612 1612 1612 1612 0
459 20250227 130900 56069845 1612 1612 1612 1612 0
460 20250227 130800 56069845 1612 1612 1612 1612 0
461 20250227 130700 56069845 1612 1612 1612 1612 0
462 20250227 130600 56069845 1612 1612 1612 1612 0
463 20250227 130500 56069845 1612 1612 1612 1612 0
464 20250227 130400 56069845 1612 1612 1612 1612 0
465 20250227 130300 56069845 1612 1612 1612 1612 0
466 20250227 130200 56069845 1612 1612 1612 1612 0
467 20250227 130100 56069845 1612 1611 1612 1611 440
468 20250227 130000 55360989 1612 1612 1612 1612 0
469 20250227 125900 55360989 1612 1612 1612 1612 0
470 20250227 125800 55360989 1612 1612 1612 1612 0
471 20250227 125700 55360989 1612 1612 1612 1612 0
472 20250227 125600 55360989 1612 1612 1612 1612 598
473 20250227 125500 54397013 1612 1612 1612 1612 0
474 20250227 125400 54397013 1612 1612 1612 1612 0
475 20250227 125300 54397013 1612 1612 1612 1612 0
476 20250227 125200 54397013 1612 1612 1612 1612 0
477 20250227 125100 54397013 1612 1612 1612 1612 0
478 20250227 125000 54397013 1612 1612 1612 1612 0
479 20250227 124900 54397013 1612 1612 1612 1612 0
480 20250227 124800 54397013 1612 1612 1612 1612 0
481 20250227 124700 54397013 1612 1612 1612 1612 0
482 20250227 124600 54397013 1612 1612 1612 1612 0
483 20250227 124500 54397013 1612 1613 1613 1612 31
484 20250227 124400 54347031 1618 1618 1618 1618 0
485 20250227 124300 54347031 1618 1618 1618 1618 288
486 20250227 124200 53881047 1618 1618 1618 1618 441
487 20250227 124100 53167509 1618 1617 1618 1617 3778
488 20250227 124000 47056162 1613 1613 1613 1613 0
489 20250227 123900 47056162 1613 1613 1613 1613 10
490 20250227 123800 47040032 1617 1617 1617 1617 0
491 20250227 123700 47040032 1617 1617 1617 1617 0
492 20250227 123600 47040032 1617 1617 1617 1617 0
493 20250227 123500 47040032 1617 1617 1617 1617 0
494 20250227 123400 47040032 1617 1617 1617 1617 0
495 20250227 123300 47040032 1617 1617 1617 1617 0
496 20250227 123200 47040032 1617 1617 1617 1617 1
497 20250227 123100 47038415 1618 1618 1618 1618 0
498 20250227 123000 47038415 1618 1618 1618 1618 0
499 20250227 122900 47038415 1618 1618 1618 1618 0
500 20250227 122800 47038415 1618 1618 1618 1618 0
501 20250227 122700 47038415 1618 1618 1618 1618 20
502 20250227 122600 47006055 1618 1618 1618 1618 0
503 20250227 122500 47006055 1618 1618 1618 1618 5
504 20250227 122400 46997965 1612 1612 1612 1612 0
505 20250227 122300 46997965 1612 1612 1612 1612 0
506 20250227 122200 46997965 1612 1612 1612 1612 93
507 20250227 122100 46848049 1618 1618 1618 1618 0
508 20250227 122000 46848049 1618 1618 1618 1618 0
509 20250227 121900 46848049 1618 1618 1618 1618 4
510 20250227 121800 46841577 1619 1619 1619 1619 0
511 20250227 121700 46841577 1619 1619 1619 1619 0
512 20250227 121600 46841577 1619 1619 1619 1619 0
513 20250227 121500 46841577 1619 1619 1619 1619 0
514 20250227 121400 46841577 1619 1619 1619 1619 0
515 20250227 121300 46841577 1619 1619 1619 1619 0
516 20250227 121200 46841577 1619 1619 1619 1619 0
517 20250227 121100 46841577 1619 1619 1619 1619 0
518 20250227 121000 46841577 1619 1619 1619 1619 0
519 20250227 120900 46841577 1619 1619 1619 1619 0
520 20250227 120800 46841577 1619 1619 1619 1619 0
521 20250227 120700 46841577 1619 1619 1619 1619 0
522 20250227 120600 46841577 1619 1619 1619 1619 0
523 20250227 120500 46841577 1619 1619 1619 1619 0
524 20250227 120400 46841577 1619 1619 1619 1619 0
525 20250227 120300 46841577 1619 1619 1619 1619 0
526 20250227 120200 46841577 1619 1619 1619 1619 0
527 20250227 120100 46841577 1619 1619 1619 1619 0
528 20250227 120000 46841577 1619 1619 1619 1619 0
529 20250227 115900 46841577 1619 1619 1619 1619 1
530 20250227 115800 46839958 1612 1612 1612 1612 0
531 20250227 115700 46839958 1612 1612 1612 1612 2
532 20250227 115600 46836734 1611 1611 1611 1611 0
533 20250227 115500 46836734 1611 1611 1611 1611 0
534 20250227 115400 46836734 1611 1611 1611 1611 0
535 20250227 115300 46836734 1611 1611 1611 1611 0
536 20250227 115200 46836734 1611 1611 1611 1611 392
537 20250227 115100 46205222 1612 1612 1612 1612 1
538 20250227 115000 46203610 1611 1611 1611 1611 0
539 20250227 114900 46203610 1611 1611 1611 1611 0
540 20250227 114800 46203610 1611 1612 1612 1611 370
541 20250227 114700 45607246 1612 1612 1612 1612 2
542 20250227 114600 45604022 1612 1611 1612 1611 54
543 20250227 114500 45517023 1612 1612 1612 1612 0
544 20250227 114400 45517023 1612 1612 1612 1611 421
545 20250227 114300 44838681 1612 1612 1612 1612 0
546 20250227 114200 44838681 1612 1612 1612 1612 1
547 20250227 114100 44837069 1612 1612 1612 1612 0
548 20250227 114000 44837069 1612 1612 1612 1612 53
549 20250227 113900 44751633 1620 1620 1620 1620 0
550 20250227 113800 44751633 1620 1620 1620 1620 0
551 20250227 113700 44751633 1620 1620 1620 1620 0
552 20250227 113600 44751633 1620 1620 1620 1620 0
553 20250227 113500 44751633 1620 1620 1620 1620 0
554 20250227 113400 44751633 1620 1620 1620 1620 0
555 20250227 113300 44751633 1620 1620 1620 1620 0
556 20250227 113200 44751633 1620 1620 1620 1620 1
557 20250227 113100 44750013 1620 1620 1620 1620 0
558 20250227 113000 44750013 1620 1620 1620 1620 0
559 20250227 112900 44750013 1620 1620 1620 1620 0
560 20250227 112800 44750013 1620 1621 1621 1620 114
561 20250227 112700 44565220 1610 1610 1610 1610 0
562 20250227 112600 44565220 1610 1610 1610 1610 0
563 20250227 112500 44565220 1610 1610 1610 1610 0
564 20250227 112400 44565220 1610 1610 1610 1610 0
565 20250227 112300 44565220 1610 1610 1610 1610 5
566 20250227 112200 44557170 1610 1610 1610 1610 0
567 20250227 112100 44557170 1610 1611 1611 1610 378
568 20250227 112000 43948540 1611 1611 1611 1611 0
569 20250227 111900 43948540 1611 1611 1611 1611 39
570 20250227 111800 43885711 1623 1615 1626 1615 596
571 20250227 111700 42918066 1611 1611 1611 1611 0
572 20250227 111600 42918066 1611 1611 1611 1611 91
573 20250227 111500 42771465 1610 1610 1610 1610 0
574 20250227 111400 42771465 1610 1610 1610 1610 0
575 20250227 111300 42771465 1610 1610 1610 1610 0
576 20250227 111200 42771465 1610 1610 1610 1610 0
577 20250227 111100 42771465 1610 1610 1610 1610 0
578 20250227 111000 42771465 1610 1610 1610 1610 0
579 20250227 110900 42771465 1610 1610 1610 1610 0
580 20250227 110800 42771465 1610 1610 1610 1610 0
581 20250227 110700 42771465 1610 1610 1610 1610 0
582 20250227 110600 42771465 1610 1609 1610 1609 321
583 20250227 110500 42254897 1607 1607 1607 1607 47
584 20250227 110400 42179368 1607 1607 1607 1607 100
585 20250227 110300 42018668 1609 1609 1609 1609 35
586 20250227 110200 41962353 1609 1609 1609 1609 83
587 20250227 110100 41828806 1607 1607 1607 1607 0
588 20250227 110000 41828806 1607 1607 1607 1607 3
589 20250227 105900 41823985 1607 1607 1607 1607 0
590 20250227 105800 41823985 1607 1607 1607 1607 0
591 20250227 105700 41823985 1607 1607 1607 1607 101
592 20250227 105600 41661678 1608 1609 1609 1608 15
593 20250227 105500 41637553 1609 1609 1609 1609 0
594 20250227 105400 41637553 1609 1609 1609 1609 120
595 20250227 105300 41444473 1609 1609 1609 1609 0
596 20250227 105200 41444473 1609 1609 1609 1609 0
597 20250227 105100 41444473 1609 1606 1609 1606 63
598 20250227 105000 41343291 1606 1606 1606 1606 0
599 20250227 104900 41343291 1606 1606 1606 1606 0
600 20250227 104800 41343291 1606 1606 1606 1606 55
601 20250227 104700 41254961 1610 1610 1610 1610 1
602 20250227 104600 41253351 1609 1609 1609 1609 3
603 20250227 104500 41248524 1609 1609 1609 1609 3
604 20250227 104400 41243697 1609 1609 1609 1609 2928
605 20250227 104300 36532545 1610 1610 1610 1610 16
606 20250227 104200 36506785 1610 1611 1611 1610 276
607 20250227 104100 36062411 1611 1611 1611 1611 0
608 20250227 104000 36062411 1611 1611 1611 1611 0
609 20250227 103900 36062411 1611 1611 1611 1611 95
610 20250227 103800 35909366 1611 1611 1611 1611 0
611 20250227 103700 35909366 1611 1611 1611 1611 40
612 20250227 103600 35844926 1616 1616 1616 1616 0
613 20250227 103500 35844926 1616 1616 1616 1616 153
614 20250227 103400 35597678 1625 1625 1625 1625 0
615 20250227 103300 35597678 1625 1625 1625 1625 120
616 20250227 103200 35402678 1616 1616 1616 1616 350
617 20250227 103100 34837078 1617 1617 1617 1617 123
618 20250227 103000 34638187 1616 1616 1616 1616 117
619 20250227 102900 34449115 1616 1616 1616 1616 10
620 20250227 102800 34432955 1616 1616 1616 1616 0
621 20250227 102700 34432955 1616 1616 1616 1616 0
622 20250227 102600 34432955 1616 1610 1616 1610 17
623 20250227 102500 34405574 1610 1610 1610 1610 0
624 20250227 102400 34405574 1610 1610 1610 1610 0
625 20250227 102300 34405574 1610 1613 1613 1610 200
626 20250227 102200 34083324 1613 1613 1613 1613 0
627 20250227 102100 34083324 1613 1613 1613 1613 10
628 20250227 102000 34067194 1616 1616 1616 1616 0
629 20250227 101900 34067194 1616 1615 1616 1615 1446
630 20250227 101800 31731755 1613 1613 1613 1613 39
631 20250227 101700 31668848 1613 1613 1613 1613 0
632 20250227 101600 31668848 1613 1613 1613 1613 0
633 20250227 101500 31668848 1613 1613 1613 1613 3
634 20250227 101400 31664009 1615 1613 1615 1613 129
635 20250227 101300 31455692 1615 1615 1615 1615 100
636 20250227 101200 31294192 1615 1614 1615 1614 191
637 20250227 101100 30985913 1613 1613 1613 1613 5
638 20250227 101000 30977848 1615 1615 1615 1615 0
639 20250227 100900 30977848 1615 1615 1615 1615 1
640 20250227 100800 30976233 1613 1612 1613 1612 259
641 20250227 100700 30558549 1612 1610 1612 1610 22
642 20250227 100600 30523126 1612 1611 1612 1611 35
643 20250227 100500 30466721 1611 1611 1611 1611 32
644 20250227 100400 30415169 1611 1611 1611 1611 1
645 20250227 100300 30413558 1604 1604 1604 1604 0
646 20250227 100200 30413558 1604 1612 1612 1604 58
647 20250227 100100 30320366 1612 1609 1612 1609 11
648 20250227 100000 30302664 1612 1612 1612 1612 10
649 20250227 095900 30286544 1612 1612 1612 1612 50
650 20250227 095800 30205944 1613 1613 1613 1613 0
651 20250227 095700 30205944 1613 1613 1613 1613 0
652 20250227 095600 30205944 1613 1613 1613 1613 0
653 20250227 095500 30205944 1613 1613 1613 1613 0
654 20250227 095400 30205944 1613 1613 1613 1613 0
655 20250227 095300 30205944 1613 1613 1613 1613 0
656 20250227 095200 30205944 1613 1613 1613 1613 11
657 20250227 095100 30188201 1602 1603 1603 1602 336
658 20250227 095000 29649663 1614 1601 1614 1601 230
659 20250227 094900 29281303 1615 1615 1615 1615 3
660 20250227 094800 29276458 1615 1615 1615 1615 25
661 20250227 094700 29236083 1615 1615 1615 1615 35
662 20250227 094600 29179558 1600 1600 1600 1600 353
663 20250227 094500 28614758 1600 1600 1600 1600 35
664 20250227 094400 28558758 1600 1600 1600 1598 302
665 20250227 094300 28075560 1596 1596 1596 1596 0
666 20250227 094200 28075560 1596 1596 1596 1596 0
667 20250227 094100 28075560 1596 1611 1611 1596 1907
668 20250227 094000 25020796 1607 1611 1611 1607 1649
669 20250227 093900 22366693 1618 1619 1619 1611 385
670 20250227 093800 21746438 1611 1614 1614 1611 2070
671 20250227 093700 18408178 1614 1616 1617 1614 21
672 20250227 093600 18374254 1622 1622 1622 1622 50
673 20250227 093500 18293154 1623 1614 1623 1614 361
674 20250227 093400 17710491 1627 1627 1627 1627 0
675 20250227 093300 17710491 1627 1627 1627 1627 0
676 20250227 093200 17710491 1627 1627 1627 1627 1
677 20250227 093100 17708864 1614 1614 1614 1614 260
678 20250227 093000 17289224 1615 1616 1616 1615 464
679 20250227 092900 16539680 1616 1616 1616 1616 227
680 20250227 092800 16172848 1616 1620 1620 1616 109
681 20250227 092700 15996544 1620 1620 1620 1620 108
682 20250227 092600 15821584 1620 1620 1620 1620 122
683 20250227 092500 15623944 1620 1620 1620 1620 16
684 20250227 092400 15598024 1620 1614 1620 1613 74
685 20250227 092300 15478639 1620 1620 1620 1620 1
686 20250227 092200 15477019 1613 1613 1613 1613 1544
687 20250227 092100 12986547 1610 1610 1611 1610 322
688 20250227 092000 12468006 1610 1610 1610 1610 10
689 20250227 091900 12451906 1610 1611 1613 1610 861
690 20250227 091800 11064158 1612 1621 1621 1612 329
691 20250227 091700 10533281 1620 1621 1621 1620 194
692 20250227 091600 10218900 1625 1626 1626 1625 288
693 20250227 091500 9750888 1626 1627 1627 1626 526
694 20250227 091400 8895298 1628 1632 1633 1628 1441
695 20250227 091300 6546095 1629 1629 1629 1629 0
696 20250227 091200 6546095 1629 1632 1632 1629 299
697 20250227 091100 6059001 1629 1629 1629 1629 230
698 20250227 091000 5684331 1629 1629 1629 1628 115
699 20250227 090900 5497062 1632 1632 1632 1632 100
700 20250227 090800 5333862 1632 1632 1632 1632 1
701 20250227 090700 5332230 1630 1630 1630 1630 0
702 20250227 090600 5332230 1630 1630 1630 1630 0
703 20250227 090500 5332230 1630 1630 1630 1630 317
704 20250227 090400 4815520 1630 1630 1630 1630 19
705 20250227 090300 4784550 1630 1632 1632 1630 913
706 20250227 090200 3295696 1636 1636 1636 1636 10
707 20250227 090100 3279336 1637 1643 1643 1637 204
708 20250227 090000 2944777 1644 1650 1650 1644 1789