ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

708
214330/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,708 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,204600,131851848,627,627,627,627,4379
20250227,204500,131851848,627,627,627,627,0
20250227,204400,131851848,627,627,627,627,0
20250227,204300,131851848,627,627,627,627,0
20250227,204200,131851848,627,627,627,627,0
20250227,204100,131851848,627,627,627,627,0
20250227,204000,131851848,627,627,627,627,0
20250227,203900,131851848,627,627,627,627,0
20250227,203800,131851848,627,627,627,627,0
20250227,203700,131851848,627,627,627,627,0
20250227,203600,131851848,627,627,627,627,0
20250227,203500,131851848,627,627,627,627,0
20250227,203400,131851848,627,627,627,627,0
20250227,203300,131851848,627,627,627,627,0
20250227,203200,131851848,627,627,627,627,0
20250227,203100,131851848,627,627,627,627,0
20250227,203000,131851848,627,627,627,627,0
20250227,202900,131851848,627,627,627,627,0
20250227,202800,131851848,627,627,627,627,0
20250227,202700,131851848,627,627,627,627,0
20250227,202600,131851848,627,627,627,627,0
20250227,202500,131851848,627,627,627,627,0
20250227,202400,131851848,627,627,627,627,0
20250227,202300,131851848,627,627,627,627,0
20250227,202200,131851848,627,627,627,627,0
20250227,202100,131851848,627,627,627,627,0
20250227,202000,131851848,627,627,627,627,0
20250227,201900,131851848,627,627,627,627,0
20250227,201800,131851848,627,627,627,627,0
20250227,201700,131851848,627,627,627,627,0
20250227,201600,131851848,627,627,627,627,4379
20250227,201500,131851848,627,627,627,627,0
20250227,201400,131851848,627,627,627,627,0
20250227,201300,131851848,627,627,627,627,0
20250227,201200,131851848,627,627,627,627,0
20250227,201100,131851848,627,627,627,627,0
20250227,201000,131851848,627,627,627,627,0
20250227,200900,131851848,627,627,627,627,0
20250227,200800,131851848,627,627,627,627,0
20250227,200700,131851848,627,627,627,627,0
20250227,200600,131851848,627,627,627,627,0
20250227,200500,131851848,627,627,627,627,0
20250227,200400,131851848,627,627,627,627,0
20250227,200300,131851848,627,627,627,627,0
20250227,200200,131851848,627,627,627,627,0
20250227,200100,131851848,627,627,627,627,0
20250227,200000,131851848,627,627,627,627,0
20250227,195900,131851848,627,627,627,627,0
20250227,195800,131851848,627,627,627,627,0
20250227,195700,131851848,627,627,627,627,0
20250227,195600,131851848,627,627,627,627,0
20250227,195500,131851848,627,627,627,627,0
20250227,195400,131851848,627,627,627,627,0
20250227,195300,131851848,627,627,627,627,0
20250227,195200,131851848,627,627,627,627,0
20250227,195100,131851848,627,627,627,627,0
20250227,195000,131851848,627,627,627,627,0
20250227,194900,131851848,627,627,627,627,0
20250227,194800,131851848,627,627,627,627,0
20250227,194700,131851848,627,627,627,627,0
20250227,194600,131851848,627,627,627,627,4379
20250227,194500,131851848,627,627,627,627,0
20250227,194400,131851848,627,627,627,627,0
20250227,194300,131851848,627,627,627,627,0
20250227,194200,131851848,627,627,627,627,0
20250227,194100,131851848,627,627,627,627,0
20250227,194000,131851848,627,627,627,627,0
20250227,193900,131851848,627,627,627,627,0
20250227,193800,131851848,627,627,627,627,0
20250227,193700,131851848,627,627,627,627,0
20250227,193600,131851848,627,627,627,627,0
20250227,193500,131851848,627,627,627,627,0
20250227,193400,131851848,627,627,627,627,0
20250227,193300,131851848,627,627,627,627,0
20250227,193200,131851848,627,627,627,627,0
20250227,193100,131851848,627,627,627,627,0
20250227,193000,131851848,627,627,627,627,0
20250227,192900,131851848,627,627,627,627,0
20250227,192800,131851848,627,627,627,627,0
20250227,192700,131851848,627,627,627,627,0
20250227,192600,131851848,627,627,627,627,0
20250227,192500,131851848,627,627,627,627,0
20250227,192400,131851848,627,627,627,627,0
20250227,192300,131851848,627,627,627,627,0
20250227,192200,131851848,627,627,627,627,0
20250227,192100,131851848,627,627,627,627,0
20250227,192000,131851848,627,627,627,627,0
20250227,191900,131851848,627,627,627,627,0
20250227,191800,131851848,627,627,627,627,0
20250227,191700,131851848,627,627,627,627,0
20250227,191600,131851848,627,627,627,627,4379
20250227,191500,131851848,627,627,627,627,0
20250227,191400,131851848,627,627,627,627,0
20250227,191300,131851848,627,627,627,627,0
20250227,191200,131851848,627,627,627,627,0
20250227,191100,131851848,627,627,627,627,0
20250227,191000,131851848,627,627,627,627,0
20250227,190900,131851848,627,627,627,627,0
20250227,190800,131851848,627,627,627,627,0
20250227,190700,131851848,627,627,627,627,0
20250227,190600,131851848,627,627,627,627,0
20250227,190500,131851848,627,627,627,627,0
20250227,190400,131851848,627,627,627,627,0
20250227,190300,131851848,627,627,627,627,0
20250227,190200,131851848,627,627,627,627,0
20250227,190100,131851848,627,627,627,627,0
20250227,190000,131851848,627,627,627,627,0
20250227,185900,131851848,627,627,627,627,0
20250227,185800,131851848,627,627,627,627,0
20250227,185700,131851848,627,627,627,627,0
20250227,185600,131851848,627,627,627,627,0
20250227,185500,131851848,627,627,627,627,0
20250227,185400,131851848,627,627,627,627,0
20250227,185300,131851848,627,627,627,627,0
20250227,185200,131851848,627,627,627,627,0
20250227,185100,131851848,627,627,627,627,0
20250227,185000,131851848,627,627,627,627,0
20250227,184900,131851848,627,627,627,627,0
20250227,184800,131851848,627,627,627,627,0
20250227,184700,131851848,627,627,627,627,0
20250227,184600,131851848,627,627,627,627,4379
20250227,184500,131851848,627,627,627,627,0
20250227,184400,131851848,627,627,627,627,0
20250227,184300,131851848,627,627,627,627,0
20250227,184200,131851848,627,627,627,627,0
20250227,184100,131851848,627,627,627,627,0
20250227,184000,131851848,627,627,627,627,0
20250227,183900,131851848,627,627,627,627,0
20250227,183800,131851848,627,627,627,627,0
20250227,183700,131851848,627,627,627,627,0
20250227,183600,131851848,627,627,627,627,0
20250227,183500,131851848,627,627,627,627,0
20250227,183400,131851848,627,627,627,627,0
20250227,183300,131851848,627,627,627,627,0
20250227,183200,131851848,627,627,627,627,0
20250227,183100,131851848,627,627,627,627,0
20250227,183000,131851848,627,627,627,627,0
20250227,182900,131851848,627,627,627,627,0
20250227,182800,131851848,627,627,627,627,0
20250227,182700,131851848,627,627,627,627,0
20250227,182600,131851848,627,627,627,627,0
20250227,182500,131851848,627,627,627,627,0
20250227,182400,131851848,627,627,627,627,0
20250227,182300,131851848,627,627,627,627,0
20250227,182200,131851848,627,627,627,627,0
20250227,182100,131851848,627,627,627,627,0
20250227,182000,131851848,627,627,627,627,0
20250227,181900,131851848,627,627,627,627,0
20250227,181800,131851848,627,627,627,627,0
20250227,181700,131851848,627,627,627,627,0
20250227,181600,131851848,627,627,627,627,4379
20250227,181500,131851848,627,627,627,627,0
20250227,181400,131851848,627,627,627,627,0
20250227,181300,131851848,627,627,627,627,0
20250227,181200,131851848,627,627,627,627,0
20250227,181100,131851848,627,627,627,627,0
20250227,181000,131851848,627,627,627,627,0
20250227,180900,131851848,627,627,627,627,0
20250227,180800,131851848,627,627,627,627,0
20250227,180700,131851848,627,627,627,627,0
20250227,180600,131851848,627,627,627,627,0
20250227,180500,131851848,627,627,627,627,0
20250227,180400,131851848,627,627,627,627,0
20250227,180300,131851848,627,627,627,627,0
20250227,180200,131851848,627,627,627,627,0
20250227,180100,131851848,627,627,627,627,0
20250227,180000,131851848,627,627,627,627,0
20250227,175900,131851848,627,627,627,627,0
20250227,175800,131851848,627,627,627,627,0
20250227,175700,131851848,627,627,627,627,0
20250227,175600,131851848,627,627,627,627,0
20250227,175500,131851848,627,627,627,627,0
20250227,175400,131851848,627,627,627,627,0
20250227,175300,131851848,627,627,627,627,0
20250227,175200,131851848,627,627,627,627,0
20250227,175100,131851848,627,627,627,627,0
20250227,175000,131851848,627,627,627,627,0
20250227,174900,131851848,627,627,627,627,0
20250227,174800,131851848,627,627,627,627,0
20250227,174700,131851848,627,627,627,627,0
20250227,174600,131851848,627,627,627,627,4379
20250227,174500,131851848,627,627,627,627,0
20250227,174400,131851848,627,627,627,627,0
20250227,174300,131851848,627,627,627,627,0
20250227,174200,131851848,627,627,627,627,0
20250227,174100,131851848,627,627,627,627,0
20250227,174000,131851848,627,627,627,627,0
20250227,173900,131851848,627,627,627,627,0
20250227,173800,131851848,627,627,627,627,0
20250227,173700,131851848,627,627,627,627,0
20250227,173600,131851848,627,627,627,627,0
20250227,173500,131851848,627,627,627,627,0
20250227,173400,131851848,627,627,627,627,0
20250227,173300,131851848,627,627,627,627,0
20250227,173200,131851848,627,627,627,627,0
20250227,173100,131851848,627,627,627,627,0
20250227,173000,131851848,627,627,627,627,0
20250227,172900,131851848,627,627,627,627,0
20250227,172800,131851848,627,627,627,627,0
20250227,172700,131851848,627,627,627,627,0
20250227,172600,131851848,627,627,627,627,0
20250227,172500,131851848,627,627,627,627,0
20250227,172400,131851848,627,627,627,627,0
20250227,172300,131851848,627,627,627,627,0
20250227,172200,131851848,627,627,627,627,0
20250227,172100,131851848,627,627,627,627,0
20250227,172000,131851848,627,627,627,627,0
20250227,171900,131851848,627,627,627,627,0
20250227,171800,131851848,627,627,627,627,0
20250227,171700,131851848,627,627,627,627,0
20250227,171600,131851848,627,627,627,627,4379
20250227,171500,131851848,627,627,627,627,0
20250227,171400,131851848,627,627,627,627,0
20250227,171300,131851848,627,627,627,627,0
20250227,171200,131851848,627,627,627,627,0
20250227,171100,131851848,627,627,627,627,0
20250227,171000,131851848,627,627,627,627,0
20250227,170900,131851848,627,627,627,627,0
20250227,170800,131851848,627,627,627,627,0
20250227,170700,131851848,627,627,627,627,0
20250227,170600,131851848,627,627,627,627,0
20250227,170500,131851848,627,627,627,627,0
20250227,170400,131851848,627,627,627,627,0
20250227,170300,131851848,627,627,627,627,0
20250227,170200,131851848,627,627,627,627,0
20250227,170100,131851848,627,627,627,627,0
20250227,170000,131851848,627,627,627,627,0
20250227,165900,131851848,627,627,627,627,0
20250227,165800,131851848,627,627,627,627,0
20250227,165700,131851848,627,627,627,627,0
20250227,165600,131851848,627,627,627,627,0
20250227,165500,131851848,627,627,627,627,0
20250227,165400,131851848,627,627,627,627,0
20250227,165300,131851848,627,627,627,627,0
20250227,165200,131851848,627,627,627,627,0
20250227,165100,131851848,627,627,627,627,0
20250227,165000,131851848,627,627,627,627,0
20250227,164900,131851848,627,627,627,627,0
20250227,164800,131851848,627,627,627,627,0
20250227,164700,131851848,627,627,627,627,0
20250227,164600,131851848,627,627,627,627,4379
20250227,164500,131851848,627,627,627,627,0
20250227,164400,131851848,627,627,627,627,0
20250227,164300,131851848,627,627,627,627,0
20250227,164200,131851848,627,627,627,627,0
20250227,164100,131851848,627,627,627,627,0
20250227,164000,131851848,627,627,627,627,0
20250227,163900,131851848,627,627,627,627,0
20250227,163800,131851848,627,627,627,627,0
20250227,163700,131851848,627,627,627,627,0
20250227,163600,131851848,627,627,627,627,0
20250227,163500,131851848,627,627,627,627,0
20250227,163400,131851848,627,627,627,627,0
20250227,163300,131851848,627,627,627,627,0
20250227,163200,131851848,627,627,627,627,0
20250227,163100,131851848,627,627,627,627,0
20250227,163000,131851848,627,627,627,627,0
20250227,162900,131851848,627,627,627,627,0
20250227,162800,131851848,627,627,627,627,0
20250227,162700,131851848,627,627,627,627,0
20250227,162600,131851848,627,627,627,627,0
20250227,162500,131851848,627,627,627,627,0
20250227,162400,131851848,627,627,627,627,0
20250227,162300,131851848,627,627,627,627,0
20250227,162200,131851848,627,627,627,627,0
20250227,162100,131851848,627,627,627,627,0
20250227,162000,131851848,627,627,627,627,0
20250227,161900,131851848,627,627,627,627,0
20250227,161800,131851848,627,627,627,627,0
20250227,161700,131851848,627,627,627,627,0
20250227,161600,131851848,627,627,627,627,4379
20250227,161500,131851848,627,627,627,627,0
20250227,161400,131851848,627,627,627,627,0
20250227,161300,131851848,627,627,627,627,0
20250227,161200,131851848,627,627,627,627,0
20250227,161100,131851848,627,627,627,627,0
20250227,161000,131851848,627,627,627,627,0
20250227,160900,131851848,627,627,627,627,0
20250227,160800,131851848,627,627,627,627,0
20250227,160700,131851848,627,627,627,627,0
20250227,160600,131851848,627,627,627,627,0
20250227,160500,131851848,627,627,627,627,0
20250227,160400,131851848,627,627,627,627,0
20250227,160300,131851848,627,627,627,627,0
20250227,160200,131851848,627,627,627,627,0
20250227,160100,131851848,627,627,627,627,0
20250227,160000,131851848,627,627,627,627,0
20250227,155900,131851848,627,627,627,627,0
20250227,155800,131851848,627,627,627,627,0
20250227,155700,131851848,627,627,627,627,0
20250227,155600,131851848,627,627,627,627,0
20250227,155500,131851848,627,627,627,627,0
20250227,155400,131851848,627,627,627,627,0
20250227,155300,131851848,627,627,627,627,0
20250227,155200,131851848,627,627,627,627,0
20250227,155100,131851848,627,627,627,627,0
20250227,155000,131851848,627,627,627,627,0
20250227,154900,131851848,627,627,627,627,0
20250227,154800,131851848,627,627,627,627,0
20250227,154700,131851848,627,627,627,627,0
20250227,154600,131851848,627,627,627,627,4379
20250227,154500,131851848,627,627,627,627,0
20250227,154400,131851848,627,627,627,627,0
20250227,154300,131851848,627,627,627,627,0
20250227,154200,131851848,627,627,627,627,0
20250227,154100,131851848,627,627,627,627,0
20250227,154000,131851848,627,627,627,627,0
20250227,153900,131851848,627,627,627,627,0
20250227,153800,131851848,627,627,627,627,0
20250227,153700,131851848,627,627,627,627,0
20250227,153600,131851848,627,627,627,627,0
20250227,153500,131851848,627,627,627,627,0
20250227,153400,131851848,627,627,627,627,0
20250227,153300,131851848,627,627,627,627,0
20250227,153200,131851848,627,627,627,627,0
20250227,153100,131851848,627,627,627,627,0
20250227,153000,131851848,627,627,627,627,4379
20250227,152900,129106215,626,626,626,626,0
20250227,152800,129106215,626,626,626,626,0
20250227,152700,129106215,626,626,626,626,0
20250227,152600,129106215,626,626,626,626,0
20250227,152500,129106215,626,626,626,626,0
20250227,152400,129106215,626,626,626,626,0
20250227,152300,129106215,626,626,626,626,0
20250227,152200,129106215,626,626,626,626,0
20250227,152100,129106215,626,626,626,626,0
20250227,152000,129106215,626,626,626,626,0
20250227,151900,129106215,626,626,626,626,169
20250227,151800,129000421,625,624,625,623,6097
20250227,151700,125195106,625,626,626,625,1440
20250227,151600,124295105,626,626,626,625,219
20250227,151500,124158205,626,626,626,626,22
20250227,151400,124144433,626,626,626,626,112
20250227,151300,124074321,626,626,626,626,32
20250227,151200,124054289,626,626,626,626,1
20250227,151100,124053663,626,626,626,626,3
20250227,151000,124051785,624,626,626,624,4084
20250227,150900,121500217,628,628,628,628,1
20250227,150800,121499589,628,628,628,628,5
20250227,150700,121496449,628,628,628,628,111
20250227,150600,121426741,628,628,628,628,2
20250227,150500,121425485,628,628,628,626,1707
20250227,150400,120356340,628,628,628,628,0
20250227,150300,120356340,628,628,628,628,0
20250227,150200,120356340,628,628,628,628,7
20250227,150100,120351944,628,628,628,628,1
20250227,150000,120351316,628,628,628,628,4
20250227,145900,120348804,628,627,628,627,938
20250227,145800,119760676,628,627,628,627,20
20250227,145700,119748131,627,628,628,627,651
20250227,145600,119339953,628,628,628,627,33
20250227,145500,119319230,628,628,628,628,1
20250227,145400,119318602,628,628,628,628,2
20250227,145300,119317346,628,628,628,628,1
20250227,145200,119316718,628,628,628,628,0
20250227,145100,119316718,628,628,628,628,4
20250227,145000,119314206,628,628,628,628,1
20250227,144900,119313578,628,628,628,628,4
20250227,144800,119311066,627,627,627,627,2
20250227,144700,119309812,628,628,628,628,0
20250227,144600,119309812,628,628,628,628,0
20250227,144500,119309812,628,628,628,628,0
20250227,144400,119309812,628,628,628,628,0
20250227,144300,119309812,628,627,628,627,132
20250227,144200,119227047,627,627,627,627,370
20250227,144100,118995057,627,627,627,627,902
20250227,144000,118429503,627,627,628,624,20318
20250227,143900,105728362,628,628,628,628,14
20250227,143800,105719570,629,629,629,629,372
20250227,143700,105485582,629,629,629,629,1
20250227,143600,105484953,629,629,629,629,0
20250227,143500,105484953,629,629,629,629,0
20250227,143400,105484953,629,629,629,629,31
20250227,143300,105465454,629,629,629,629,0
20250227,143200,105465454,629,629,629,629,0
20250227,143100,105465454,629,628,629,628,2
20250227,143000,105464197,629,629,629,629,2
20250227,142900,105462939,628,628,628,628,1
20250227,142800,105462311,629,629,629,629,3
20250227,142700,105460424,629,629,629,629,0
20250227,142600,105460424,629,628,629,628,943
20250227,142500,104868218,630,630,630,630,2
20250227,142400,104866958,630,630,630,630,2
20250227,142300,104865698,630,628,630,628,657
20250227,142200,104453100,628,627,628,627,96
20250227,142100,104392907,628,628,628,628,2340
20250227,142000,102923387,628,628,628,628,1
20250227,141900,102922759,627,627,627,627,1
20250227,141800,102922132,627,627,627,627,3283
20250227,141700,100863691,628,628,628,628,0
20250227,141600,100863691,628,628,628,628,0
20250227,141500,100863691,628,628,628,628,0
20250227,141400,100863691,628,628,628,628,1
20250227,141300,100863063,627,627,627,627,1
20250227,141200,100862436,628,628,628,628,3
20250227,141100,100860552,628,628,628,628,2064
20250227,141000,99564360,630,630,630,630,1
20250227,140900,99563730,629,629,629,629,88
20250227,140800,99508378,630,630,630,630,2
20250227,140700,99507118,629,629,629,629,1824
20250227,140600,98359822,629,629,629,629,0
20250227,140500,98359822,629,629,629,629,1
20250227,140400,98359193,629,629,629,629,0
20250227,140300,98359193,629,629,629,629,0
20250227,140200,98359193,629,629,629,629,0
20250227,140100,98359193,629,629,629,629,0
20250227,140000,98359193,629,629,629,629,11
20250227,135900,98352274,629,629,629,629,1
20250227,135800,98351645,629,629,629,629,0
20250227,135700,98351645,629,629,629,629,5
20250227,135600,98348500,629,629,629,629,13
20250227,135500,98340323,629,629,629,629,12
20250227,135400,98332775,629,629,629,629,0
20250227,135300,98332775,629,629,629,629,0
20250227,135200,98332775,629,629,629,629,0
20250227,135100,98332775,629,629,629,629,1
20250227,135000,98332146,630,630,630,630,0
20250227,134900,98332146,630,627,630,627,8116
20250227,134800,93240058,627,627,627,627,0
20250227,134700,93240058,627,627,627,626,6354
20250227,134600,89258611,627,627,627,627,0
20250227,134500,89258611,627,627,627,627,10
20250227,134400,89252341,627,627,627,627,5774
20250227,134300,85632043,628,628,628,628,0
20250227,134200,85632043,628,628,628,628,0
20250227,134100,85632043,628,628,628,628,806
20250227,134000,85125875,630,630,630,630,1
20250227,133900,85125245,629,629,629,629,1
20250227,133800,85124616,630,630,630,630,0
20250227,133700,85124616,630,630,630,630,400
20250227,133600,84872616,630,630,630,630,0
20250227,133500,84872616,630,630,630,630,0
20250227,133400,84872616,630,630,630,630,0
20250227,133300,84872616,630,630,630,630,0
20250227,133200,84872616,630,630,630,630,0
20250227,133100,84872616,630,630,630,630,0
20250227,133000,84872616,630,629,630,629,2
20250227,132900,84871357,630,630,630,630,0
20250227,132800,84871357,630,629,630,629,2001
20250227,132700,83612727,630,627,630,627,6461
20250227,132600,79558597,628,629,630,628,2620
20250227,132500,77912235,630,629,630,629,1001
20250227,132400,77282605,629,629,629,629,3001
20250227,132300,75394976,628,628,628,628,1
20250227,132200,75394348,628,628,628,628,0
20250227,132100,75394348,628,629,629,628,768
20250227,132000,74911989,629,629,629,629,350
20250227,131900,74691839,630,630,630,630,3
20250227,131800,74689949,628,628,628,628,0
20250227,131700,74689949,628,630,630,628,5
20250227,131600,74686801,630,630,630,630,17
20250227,131500,74676091,630,630,630,630,0
20250227,131400,74676091,630,629,630,629,400
20250227,131300,74424391,629,629,629,629,0
20250227,131200,74424391,629,629,629,629,30
20250227,131100,74405521,629,629,629,629,1
20250227,131000,74404892,630,630,630,630,0
20250227,130900,74404892,630,629,630,629,474
20250227,130800,74106744,631,631,631,631,0
20250227,130700,74106744,631,631,631,631,0
20250227,130600,74106744,631,631,631,631,2
20250227,130500,74105482,631,631,631,631,0
20250227,130400,74105482,631,631,631,630,53
20250227,130300,74072089,631,631,631,631,0
20250227,130200,74072089,631,631,631,631,0
20250227,130100,74072089,631,631,631,631,1
20250227,130000,74071458,631,631,631,631,1
20250227,125900,74070827,630,630,630,630,2
20250227,125800,74069567,630,630,630,630,1
20250227,125700,74068937,630,630,630,630,3848
20250227,125600,71644697,629,629,629,629,3181
20250227,125500,69643848,628,628,628,628,0
20250227,125400,69643848,628,628,628,628,0
20250227,125300,69643848,628,628,628,628,0
20250227,125200,69643848,628,628,628,628,0
20250227,125100,69643848,628,628,628,628,1736
20250227,125000,68553640,629,629,629,629,1
20250227,124900,68553011,629,629,629,629,0
20250227,124800,68553011,629,629,629,629,0
20250227,124700,68553011,629,629,629,629,0
20250227,124600,68553011,629,629,629,629,3
20250227,124500,68551124,629,628,629,628,1001
20250227,124400,67922495,628,628,628,628,0
20250227,124300,67922495,628,628,628,628,0
20250227,124200,67922495,628,628,628,628,1
20250227,124100,67921867,628,628,628,628,65
20250227,124000,67881047,629,629,629,629,1
20250227,123900,67880418,629,629,629,629,1
20250227,123800,67879789,628,629,629,628,16
20250227,123700,67869726,629,629,629,629,0
20250227,123600,67869726,629,629,629,628,3
20250227,123500,67867840,628,628,628,628,0
20250227,123400,67867840,628,628,628,628,837
20250227,123300,67342204,630,630,630,630,0
20250227,123200,67342204,630,629,630,629,2
20250227,123100,67340945,629,629,629,629,0
20250227,123000,67340945,629,629,629,629,1
20250227,122900,67340316,628,629,629,628,498
20250227,122800,67027571,630,630,630,630,0
20250227,122700,67027571,630,630,630,630,0
20250227,122600,67027571,630,629,630,629,502
20250227,122500,66711812,629,629,629,629,8
20250227,122400,66706780,629,629,629,629,0
20250227,122300,66706780,629,629,629,629,0
20250227,122200,66706780,629,629,629,629,0
20250227,122100,66706780,629,629,629,629,0
20250227,122000,66706780,629,629,629,629,6
20250227,121900,66703006,629,629,629,629,0
20250227,121800,66703006,629,629,629,629,1
20250227,121700,66702377,629,629,629,629,0
20250227,121600,66702377,629,629,629,629,0
20250227,121500,66702377,629,629,629,629,0
20250227,121400,66702377,629,629,629,629,2
20250227,121300,66701119,629,629,630,629,3356
20250227,121200,64590194,628,627,628,627,10887
20250227,121100,57757346,627,628,628,627,1312
20250227,121000,56934664,630,629,630,629,2
20250227,120900,56933405,628,628,628,628,629
20250227,120800,56538393,630,630,630,630,0
20250227,120700,56538393,630,630,630,630,0
20250227,120600,56538393,630,630,630,630,0
20250227,120500,56538393,630,630,630,630,0
20250227,120400,56538393,630,630,630,630,0
20250227,120300,56538393,630,628,630,628,502
20250227,120200,56222583,628,628,628,628,401
20250227,120100,55970755,626,626,626,626,1
20250227,120000,55970129,628,628,628,628,1
20250227,115900,55969501,627,627,627,627,441
20250227,115800,55692994,627,628,628,627,3
20250227,115700,55691111,628,628,628,628,2
20250227,115600,55689855,628,628,628,628,0
20250227,115500,55689855,628,628,628,628,1
20250227,115400,55689227,628,628,628,628,0
20250227,115300,55689227,628,628,628,628,0
20250227,115200,55689227,628,628,628,628,0
20250227,115100,55689227,628,628,628,628,100
20250227,115000,55626427,628,628,628,628,0
20250227,114900,55626427,628,628,628,628,1
20250227,114800,55625799,626,626,626,626,0
20250227,114700,55625799,626,626,626,626,55
20250227,114600,55591369,628,628,629,626,70
20250227,114500,55547538,629,629,629,629,0
20250227,114400,55547538,629,627,629,627,4
20250227,114300,55545024,628,628,628,627,7001
20250227,114200,51153825,631,631,631,631,0
20250227,114100,51153825,631,631,631,631,0
20250227,114000,51153825,631,631,631,631,0
20250227,113900,51153825,631,631,631,631,0
20250227,113800,51153825,631,631,631,631,0
20250227,113700,51153825,631,631,631,631,1
20250227,113600,51153194,629,630,630,629,93
20250227,113500,51094687,631,631,631,631,0
20250227,113400,51094687,631,631,631,631,0
20250227,113300,51094687,631,631,631,631,0
20250227,113200,51094687,631,631,631,631,0
20250227,113100,51094687,631,630,631,629,21
20250227,113000,51081475,631,631,631,631,1
20250227,112900,51080844,631,631,631,631,0
20250227,112800,51080844,631,631,631,630,3
20250227,112700,51078952,629,630,630,629,1093
20250227,112600,50391387,631,631,631,631,0
20250227,112500,50391387,631,630,631,630,22
20250227,112400,50377526,631,630,631,630,70
20250227,112300,50333425,631,631,631,631,0
20250227,112200,50333425,631,631,631,631,0
20250227,112100,50333425,631,628,631,628,1001
20250227,112000,49702295,630,630,630,630,2
20250227,111900,49701035,630,630,630,630,0
20250227,111800,49701035,630,630,630,630,0
20250227,111700,49701035,630,630,630,630,0
20250227,111600,49701035,630,630,630,630,1
20250227,111500,49700405,627,627,627,627,0
20250227,111400,49700405,627,627,627,627,0
20250227,111300,49700405,627,627,627,627,4
20250227,111200,49697897,630,630,630,630,2
20250227,111100,49696637,630,628,630,628,530
20250227,111000,49363792,631,630,631,630,2
20250227,110900,49362531,629,629,629,629,1828
20250227,110800,48212719,631,631,631,631,0
20250227,110700,48212719,631,631,631,631,0
20250227,110600,48212719,631,630,631,630,794
20250227,110500,47712498,630,630,630,630,0
20250227,110400,47712498,630,630,630,630,0
20250227,110300,47712498,630,629,630,628,380
20250227,110200,47473855,630,630,630,630,0
20250227,110100,47473855,630,630,630,630,0
20250227,110000,47473855,630,630,630,630,1
20250227,105900,47473225,629,629,629,628,366
20250227,105800,47243375,630,630,630,630,0
20250227,105700,47243375,630,630,630,630,0
20250227,105600,47243375,630,630,630,630,0
20250227,105500,47243375,630,630,630,630,0
20250227,105400,47243375,630,630,630,630,0
20250227,105300,47243375,630,630,630,630,0
20250227,105200,47243375,630,630,630,630,0
20250227,105100,47243375,630,630,630,630,5778
20250227,105000,43603235,630,630,630,630,0
20250227,104900,43603235,630,630,630,630,0
20250227,104800,43603235,630,629,630,627,6081
20250227,104700,39786435,629,629,629,629,95
20250227,104600,39726680,629,629,629,629,0
20250227,104500,39726680,629,629,629,629,17
20250227,104400,39715987,629,629,629,629,1
20250227,104300,39715358,628,628,628,628,124
20250227,104200,39637486,629,629,629,629,0
20250227,104100,39637486,629,629,629,629,1
20250227,104000,39636857,628,629,629,628,511
20250227,103900,39315940,629,629,629,629,0
20250227,103800,39315940,629,629,629,629,1
20250227,103700,39315311,628,629,629,628,661
20250227,103600,38900202,629,629,629,629,11
20250227,103500,38893283,629,629,629,629,18
20250227,103400,38881961,627,627,627,627,0
20250227,103300,38881961,627,627,627,627,1
20250227,103200,38881334,628,628,628,628,212
20250227,103100,38748198,629,629,629,629,1
20250227,103000,38747569,628,628,628,628,77
20250227,102900,38699213,628,628,628,628,1
20250227,102800,38698585,629,629,629,629,0
20250227,102700,38698585,629,629,629,629,10
20250227,102600,38692295,629,629,629,629,0
20250227,102500,38692295,629,629,629,629,0
20250227,102400,38692295,629,629,629,627,5451
20250227,102300,35272631,628,628,628,628,0
20250227,102200,35272631,628,629,629,628,253
20250227,102100,35113679,629,629,629,629,0
20250227,102000,35113679,629,629,629,629,89
20250227,101900,35057698,628,628,628,628,0
20250227,101800,35057698,628,628,628,628,0
20250227,101700,35057698,628,628,628,628,82
20250227,101600,35006202,627,627,627,627,4
20250227,101500,35003694,629,629,629,629,0
20250227,101400,35003694,629,629,630,629,5
20250227,101300,35000548,630,629,630,628,1594
20250227,101200,33999306,630,630,630,630,68
20250227,101100,33956466,630,630,630,630,86
20250227,101000,33902286,629,629,629,629,1
20250227,100900,33901657,630,630,630,630,95
20250227,100800,33841807,630,630,630,630,0
20250227,100700,33841807,630,630,630,630,11
20250227,100600,33834877,629,630,630,629,246
20250227,100500,33680055,630,630,630,630,0
20250227,100400,33680055,630,629,630,629,200
20250227,100300,33554254,629,626,629,626,19
20250227,100200,33542309,629,629,629,629,301
20250227,100100,33352980,629,629,629,629,0
20250227,100000,33352980,629,629,629,629,1
20250227,095900,33352351,629,629,629,629,1
20250227,095800,33351722,629,628,629,627,406
20250227,095700,33097083,629,628,629,628,105
20250227,095600,33031126,628,628,628,628,102
20250227,095500,32967070,628,628,628,628,0
20250227,095400,32967070,628,628,628,628,0
20250227,095300,32967070,628,628,628,628,17
20250227,095200,32956394,626,626,626,626,0
20250227,095100,32956394,626,627,627,626,5001
20250227,095000,29820768,627,626,627,626,5011
20250227,094900,26679472,624,625,625,624,1576
20250227,094800,25695857,627,627,627,627,114
20250227,094700,25624379,627,627,627,626,50
20250227,094600,25593060,626,626,626,626,3770
20250227,094500,23233040,626,626,626,626,116
20250227,094400,23160424,626,625,626,624,6369
20250227,094300,19183560,624,626,626,624,1739
20250227,094200,18098181,626,626,626,626,1
20250227,094100,18097555,625,627,627,625,2031
20250227,094000,16826796,629,629,629,626,4441
20250227,093900,14042208,629,629,629,629,0
20250227,093800,14042208,629,629,629,629,0
20250227,093700,14042208,629,629,629,629,102
20250227,093600,13978050,629,629,629,629,10
20250227,093500,13971760,629,628,629,628,53
20250227,093400,13938473,629,629,629,629,6
20250227,093300,13934699,629,628,629,628,11
20250227,093200,13927790,629,626,629,626,5
20250227,093100,13924648,629,629,629,629,0
20250227,093000,13924648,629,629,629,629,2
20250227,092900,13923390,629,629,629,629,0
20250227,092800,13923390,629,629,629,629,0
20250227,092700,13923390,629,629,629,629,0
20250227,092600,13923390,629,626,629,626,3
20250227,092500,13921509,629,630,630,623,9540
20250227,092400,7955524,630,630,630,630,1
20250227,092300,7954894,627,627,627,627,3
20250227,092200,7953013,631,631,631,631,1
20250227,092100,7952382,631,629,631,627,11174
20250227,092000,943595,631,631,631,631,0
20250227,091900,943595,631,631,631,631,1
20250227,091800,942964,629,631,631,629,464
20250227,091700,651106,629,629,629,629,201
20250227,091600,524677,629,630,630,629,150
20250227,091500,430314,630,631,631,630,3
20250227,091400,428423,630,630,630,630,6
20250227,091300,424643,631,630,631,630,101
20250227,091200,361012,632,632,632,632,2
20250227,091100,359748,632,632,632,632,0
20250227,091000,359748,632,632,632,632,3
20250227,090900,357852,630,633,633,630,4
20250227,090800,355323,633,633,633,633,0
20250227,090700,355323,633,633,633,633,0
20250227,090600,355323,633,633,633,633,1
20250227,090500,354690,630,630,630,630,0
20250227,090400,354690,630,630,630,630,0
20250227,090300,354690,630,630,630,630,0
20250227,090200,354690,630,630,630,630,0
20250227,090100,354690,630,630,630,630,0
20250227,090000,354690,630,630,630,630,563
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 204600 131851848 627 627 627 627 4379
3 20250227 204500 131851848 627 627 627 627 0
4 20250227 204400 131851848 627 627 627 627 0
5 20250227 204300 131851848 627 627 627 627 0
6 20250227 204200 131851848 627 627 627 627 0
7 20250227 204100 131851848 627 627 627 627 0
8 20250227 204000 131851848 627 627 627 627 0
9 20250227 203900 131851848 627 627 627 627 0
10 20250227 203800 131851848 627 627 627 627 0
11 20250227 203700 131851848 627 627 627 627 0
12 20250227 203600 131851848 627 627 627 627 0
13 20250227 203500 131851848 627 627 627 627 0
14 20250227 203400 131851848 627 627 627 627 0
15 20250227 203300 131851848 627 627 627 627 0
16 20250227 203200 131851848 627 627 627 627 0
17 20250227 203100 131851848 627 627 627 627 0
18 20250227 203000 131851848 627 627 627 627 0
19 20250227 202900 131851848 627 627 627 627 0
20 20250227 202800 131851848 627 627 627 627 0
21 20250227 202700 131851848 627 627 627 627 0
22 20250227 202600 131851848 627 627 627 627 0
23 20250227 202500 131851848 627 627 627 627 0
24 20250227 202400 131851848 627 627 627 627 0
25 20250227 202300 131851848 627 627 627 627 0
26 20250227 202200 131851848 627 627 627 627 0
27 20250227 202100 131851848 627 627 627 627 0
28 20250227 202000 131851848 627 627 627 627 0
29 20250227 201900 131851848 627 627 627 627 0
30 20250227 201800 131851848 627 627 627 627 0
31 20250227 201700 131851848 627 627 627 627 0
32 20250227 201600 131851848 627 627 627 627 4379
33 20250227 201500 131851848 627 627 627 627 0
34 20250227 201400 131851848 627 627 627 627 0
35 20250227 201300 131851848 627 627 627 627 0
36 20250227 201200 131851848 627 627 627 627 0
37 20250227 201100 131851848 627 627 627 627 0
38 20250227 201000 131851848 627 627 627 627 0
39 20250227 200900 131851848 627 627 627 627 0
40 20250227 200800 131851848 627 627 627 627 0
41 20250227 200700 131851848 627 627 627 627 0
42 20250227 200600 131851848 627 627 627 627 0
43 20250227 200500 131851848 627 627 627 627 0
44 20250227 200400 131851848 627 627 627 627 0
45 20250227 200300 131851848 627 627 627 627 0
46 20250227 200200 131851848 627 627 627 627 0
47 20250227 200100 131851848 627 627 627 627 0
48 20250227 200000 131851848 627 627 627 627 0
49 20250227 195900 131851848 627 627 627 627 0
50 20250227 195800 131851848 627 627 627 627 0
51 20250227 195700 131851848 627 627 627 627 0
52 20250227 195600 131851848 627 627 627 627 0
53 20250227 195500 131851848 627 627 627 627 0
54 20250227 195400 131851848 627 627 627 627 0
55 20250227 195300 131851848 627 627 627 627 0
56 20250227 195200 131851848 627 627 627 627 0
57 20250227 195100 131851848 627 627 627 627 0
58 20250227 195000 131851848 627 627 627 627 0
59 20250227 194900 131851848 627 627 627 627 0
60 20250227 194800 131851848 627 627 627 627 0
61 20250227 194700 131851848 627 627 627 627 0
62 20250227 194600 131851848 627 627 627 627 4379
63 20250227 194500 131851848 627 627 627 627 0
64 20250227 194400 131851848 627 627 627 627 0
65 20250227 194300 131851848 627 627 627 627 0
66 20250227 194200 131851848 627 627 627 627 0
67 20250227 194100 131851848 627 627 627 627 0
68 20250227 194000 131851848 627 627 627 627 0
69 20250227 193900 131851848 627 627 627 627 0
70 20250227 193800 131851848 627 627 627 627 0
71 20250227 193700 131851848 627 627 627 627 0
72 20250227 193600 131851848 627 627 627 627 0
73 20250227 193500 131851848 627 627 627 627 0
74 20250227 193400 131851848 627 627 627 627 0
75 20250227 193300 131851848 627 627 627 627 0
76 20250227 193200 131851848 627 627 627 627 0
77 20250227 193100 131851848 627 627 627 627 0
78 20250227 193000 131851848 627 627 627 627 0
79 20250227 192900 131851848 627 627 627 627 0
80 20250227 192800 131851848 627 627 627 627 0
81 20250227 192700 131851848 627 627 627 627 0
82 20250227 192600 131851848 627 627 627 627 0
83 20250227 192500 131851848 627 627 627 627 0
84 20250227 192400 131851848 627 627 627 627 0
85 20250227 192300 131851848 627 627 627 627 0
86 20250227 192200 131851848 627 627 627 627 0
87 20250227 192100 131851848 627 627 627 627 0
88 20250227 192000 131851848 627 627 627 627 0
89 20250227 191900 131851848 627 627 627 627 0
90 20250227 191800 131851848 627 627 627 627 0
91 20250227 191700 131851848 627 627 627 627 0
92 20250227 191600 131851848 627 627 627 627 4379
93 20250227 191500 131851848 627 627 627 627 0
94 20250227 191400 131851848 627 627 627 627 0
95 20250227 191300 131851848 627 627 627 627 0
96 20250227 191200 131851848 627 627 627 627 0
97 20250227 191100 131851848 627 627 627 627 0
98 20250227 191000 131851848 627 627 627 627 0
99 20250227 190900 131851848 627 627 627 627 0
100 20250227 190800 131851848 627 627 627 627 0
101 20250227 190700 131851848 627 627 627 627 0
102 20250227 190600 131851848 627 627 627 627 0
103 20250227 190500 131851848 627 627 627 627 0
104 20250227 190400 131851848 627 627 627 627 0
105 20250227 190300 131851848 627 627 627 627 0
106 20250227 190200 131851848 627 627 627 627 0
107 20250227 190100 131851848 627 627 627 627 0
108 20250227 190000 131851848 627 627 627 627 0
109 20250227 185900 131851848 627 627 627 627 0
110 20250227 185800 131851848 627 627 627 627 0
111 20250227 185700 131851848 627 627 627 627 0
112 20250227 185600 131851848 627 627 627 627 0
113 20250227 185500 131851848 627 627 627 627 0
114 20250227 185400 131851848 627 627 627 627 0
115 20250227 185300 131851848 627 627 627 627 0
116 20250227 185200 131851848 627 627 627 627 0
117 20250227 185100 131851848 627 627 627 627 0
118 20250227 185000 131851848 627 627 627 627 0
119 20250227 184900 131851848 627 627 627 627 0
120 20250227 184800 131851848 627 627 627 627 0
121 20250227 184700 131851848 627 627 627 627 0
122 20250227 184600 131851848 627 627 627 627 4379
123 20250227 184500 131851848 627 627 627 627 0
124 20250227 184400 131851848 627 627 627 627 0
125 20250227 184300 131851848 627 627 627 627 0
126 20250227 184200 131851848 627 627 627 627 0
127 20250227 184100 131851848 627 627 627 627 0
128 20250227 184000 131851848 627 627 627 627 0
129 20250227 183900 131851848 627 627 627 627 0
130 20250227 183800 131851848 627 627 627 627 0
131 20250227 183700 131851848 627 627 627 627 0
132 20250227 183600 131851848 627 627 627 627 0
133 20250227 183500 131851848 627 627 627 627 0
134 20250227 183400 131851848 627 627 627 627 0
135 20250227 183300 131851848 627 627 627 627 0
136 20250227 183200 131851848 627 627 627 627 0
137 20250227 183100 131851848 627 627 627 627 0
138 20250227 183000 131851848 627 627 627 627 0
139 20250227 182900 131851848 627 627 627 627 0
140 20250227 182800 131851848 627 627 627 627 0
141 20250227 182700 131851848 627 627 627 627 0
142 20250227 182600 131851848 627 627 627 627 0
143 20250227 182500 131851848 627 627 627 627 0
144 20250227 182400 131851848 627 627 627 627 0
145 20250227 182300 131851848 627 627 627 627 0
146 20250227 182200 131851848 627 627 627 627 0
147 20250227 182100 131851848 627 627 627 627 0
148 20250227 182000 131851848 627 627 627 627 0
149 20250227 181900 131851848 627 627 627 627 0
150 20250227 181800 131851848 627 627 627 627 0
151 20250227 181700 131851848 627 627 627 627 0
152 20250227 181600 131851848 627 627 627 627 4379
153 20250227 181500 131851848 627 627 627 627 0
154 20250227 181400 131851848 627 627 627 627 0
155 20250227 181300 131851848 627 627 627 627 0
156 20250227 181200 131851848 627 627 627 627 0
157 20250227 181100 131851848 627 627 627 627 0
158 20250227 181000 131851848 627 627 627 627 0
159 20250227 180900 131851848 627 627 627 627 0
160 20250227 180800 131851848 627 627 627 627 0
161 20250227 180700 131851848 627 627 627 627 0
162 20250227 180600 131851848 627 627 627 627 0
163 20250227 180500 131851848 627 627 627 627 0
164 20250227 180400 131851848 627 627 627 627 0
165 20250227 180300 131851848 627 627 627 627 0
166 20250227 180200 131851848 627 627 627 627 0
167 20250227 180100 131851848 627 627 627 627 0
168 20250227 180000 131851848 627 627 627 627 0
169 20250227 175900 131851848 627 627 627 627 0
170 20250227 175800 131851848 627 627 627 627 0
171 20250227 175700 131851848 627 627 627 627 0
172 20250227 175600 131851848 627 627 627 627 0
173 20250227 175500 131851848 627 627 627 627 0
174 20250227 175400 131851848 627 627 627 627 0
175 20250227 175300 131851848 627 627 627 627 0
176 20250227 175200 131851848 627 627 627 627 0
177 20250227 175100 131851848 627 627 627 627 0
178 20250227 175000 131851848 627 627 627 627 0
179 20250227 174900 131851848 627 627 627 627 0
180 20250227 174800 131851848 627 627 627 627 0
181 20250227 174700 131851848 627 627 627 627 0
182 20250227 174600 131851848 627 627 627 627 4379
183 20250227 174500 131851848 627 627 627 627 0
184 20250227 174400 131851848 627 627 627 627 0
185 20250227 174300 131851848 627 627 627 627 0
186 20250227 174200 131851848 627 627 627 627 0
187 20250227 174100 131851848 627 627 627 627 0
188 20250227 174000 131851848 627 627 627 627 0
189 20250227 173900 131851848 627 627 627 627 0
190 20250227 173800 131851848 627 627 627 627 0
191 20250227 173700 131851848 627 627 627 627 0
192 20250227 173600 131851848 627 627 627 627 0
193 20250227 173500 131851848 627 627 627 627 0
194 20250227 173400 131851848 627 627 627 627 0
195 20250227 173300 131851848 627 627 627 627 0
196 20250227 173200 131851848 627 627 627 627 0
197 20250227 173100 131851848 627 627 627 627 0
198 20250227 173000 131851848 627 627 627 627 0
199 20250227 172900 131851848 627 627 627 627 0
200 20250227 172800 131851848 627 627 627 627 0
201 20250227 172700 131851848 627 627 627 627 0
202 20250227 172600 131851848 627 627 627 627 0
203 20250227 172500 131851848 627 627 627 627 0
204 20250227 172400 131851848 627 627 627 627 0
205 20250227 172300 131851848 627 627 627 627 0
206 20250227 172200 131851848 627 627 627 627 0
207 20250227 172100 131851848 627 627 627 627 0
208 20250227 172000 131851848 627 627 627 627 0
209 20250227 171900 131851848 627 627 627 627 0
210 20250227 171800 131851848 627 627 627 627 0
211 20250227 171700 131851848 627 627 627 627 0
212 20250227 171600 131851848 627 627 627 627 4379
213 20250227 171500 131851848 627 627 627 627 0
214 20250227 171400 131851848 627 627 627 627 0
215 20250227 171300 131851848 627 627 627 627 0
216 20250227 171200 131851848 627 627 627 627 0
217 20250227 171100 131851848 627 627 627 627 0
218 20250227 171000 131851848 627 627 627 627 0
219 20250227 170900 131851848 627 627 627 627 0
220 20250227 170800 131851848 627 627 627 627 0
221 20250227 170700 131851848 627 627 627 627 0
222 20250227 170600 131851848 627 627 627 627 0
223 20250227 170500 131851848 627 627 627 627 0
224 20250227 170400 131851848 627 627 627 627 0
225 20250227 170300 131851848 627 627 627 627 0
226 20250227 170200 131851848 627 627 627 627 0
227 20250227 170100 131851848 627 627 627 627 0
228 20250227 170000 131851848 627 627 627 627 0
229 20250227 165900 131851848 627 627 627 627 0
230 20250227 165800 131851848 627 627 627 627 0
231 20250227 165700 131851848 627 627 627 627 0
232 20250227 165600 131851848 627 627 627 627 0
233 20250227 165500 131851848 627 627 627 627 0
234 20250227 165400 131851848 627 627 627 627 0
235 20250227 165300 131851848 627 627 627 627 0
236 20250227 165200 131851848 627 627 627 627 0
237 20250227 165100 131851848 627 627 627 627 0
238 20250227 165000 131851848 627 627 627 627 0
239 20250227 164900 131851848 627 627 627 627 0
240 20250227 164800 131851848 627 627 627 627 0
241 20250227 164700 131851848 627 627 627 627 0
242 20250227 164600 131851848 627 627 627 627 4379
243 20250227 164500 131851848 627 627 627 627 0
244 20250227 164400 131851848 627 627 627 627 0
245 20250227 164300 131851848 627 627 627 627 0
246 20250227 164200 131851848 627 627 627 627 0
247 20250227 164100 131851848 627 627 627 627 0
248 20250227 164000 131851848 627 627 627 627 0
249 20250227 163900 131851848 627 627 627 627 0
250 20250227 163800 131851848 627 627 627 627 0
251 20250227 163700 131851848 627 627 627 627 0
252 20250227 163600 131851848 627 627 627 627 0
253 20250227 163500 131851848 627 627 627 627 0
254 20250227 163400 131851848 627 627 627 627 0
255 20250227 163300 131851848 627 627 627 627 0
256 20250227 163200 131851848 627 627 627 627 0
257 20250227 163100 131851848 627 627 627 627 0
258 20250227 163000 131851848 627 627 627 627 0
259 20250227 162900 131851848 627 627 627 627 0
260 20250227 162800 131851848 627 627 627 627 0
261 20250227 162700 131851848 627 627 627 627 0
262 20250227 162600 131851848 627 627 627 627 0
263 20250227 162500 131851848 627 627 627 627 0
264 20250227 162400 131851848 627 627 627 627 0
265 20250227 162300 131851848 627 627 627 627 0
266 20250227 162200 131851848 627 627 627 627 0
267 20250227 162100 131851848 627 627 627 627 0
268 20250227 162000 131851848 627 627 627 627 0
269 20250227 161900 131851848 627 627 627 627 0
270 20250227 161800 131851848 627 627 627 627 0
271 20250227 161700 131851848 627 627 627 627 0
272 20250227 161600 131851848 627 627 627 627 4379
273 20250227 161500 131851848 627 627 627 627 0
274 20250227 161400 131851848 627 627 627 627 0
275 20250227 161300 131851848 627 627 627 627 0
276 20250227 161200 131851848 627 627 627 627 0
277 20250227 161100 131851848 627 627 627 627 0
278 20250227 161000 131851848 627 627 627 627 0
279 20250227 160900 131851848 627 627 627 627 0
280 20250227 160800 131851848 627 627 627 627 0
281 20250227 160700 131851848 627 627 627 627 0
282 20250227 160600 131851848 627 627 627 627 0
283 20250227 160500 131851848 627 627 627 627 0
284 20250227 160400 131851848 627 627 627 627 0
285 20250227 160300 131851848 627 627 627 627 0
286 20250227 160200 131851848 627 627 627 627 0
287 20250227 160100 131851848 627 627 627 627 0
288 20250227 160000 131851848 627 627 627 627 0
289 20250227 155900 131851848 627 627 627 627 0
290 20250227 155800 131851848 627 627 627 627 0
291 20250227 155700 131851848 627 627 627 627 0
292 20250227 155600 131851848 627 627 627 627 0
293 20250227 155500 131851848 627 627 627 627 0
294 20250227 155400 131851848 627 627 627 627 0
295 20250227 155300 131851848 627 627 627 627 0
296 20250227 155200 131851848 627 627 627 627 0
297 20250227 155100 131851848 627 627 627 627 0
298 20250227 155000 131851848 627 627 627 627 0
299 20250227 154900 131851848 627 627 627 627 0
300 20250227 154800 131851848 627 627 627 627 0
301 20250227 154700 131851848 627 627 627 627 0
302 20250227 154600 131851848 627 627 627 627 4379
303 20250227 154500 131851848 627 627 627 627 0
304 20250227 154400 131851848 627 627 627 627 0
305 20250227 154300 131851848 627 627 627 627 0
306 20250227 154200 131851848 627 627 627 627 0
307 20250227 154100 131851848 627 627 627 627 0
308 20250227 154000 131851848 627 627 627 627 0
309 20250227 153900 131851848 627 627 627 627 0
310 20250227 153800 131851848 627 627 627 627 0
311 20250227 153700 131851848 627 627 627 627 0
312 20250227 153600 131851848 627 627 627 627 0
313 20250227 153500 131851848 627 627 627 627 0
314 20250227 153400 131851848 627 627 627 627 0
315 20250227 153300 131851848 627 627 627 627 0
316 20250227 153200 131851848 627 627 627 627 0
317 20250227 153100 131851848 627 627 627 627 0
318 20250227 153000 131851848 627 627 627 627 4379
319 20250227 152900 129106215 626 626 626 626 0
320 20250227 152800 129106215 626 626 626 626 0
321 20250227 152700 129106215 626 626 626 626 0
322 20250227 152600 129106215 626 626 626 626 0
323 20250227 152500 129106215 626 626 626 626 0
324 20250227 152400 129106215 626 626 626 626 0
325 20250227 152300 129106215 626 626 626 626 0
326 20250227 152200 129106215 626 626 626 626 0
327 20250227 152100 129106215 626 626 626 626 0
328 20250227 152000 129106215 626 626 626 626 0
329 20250227 151900 129106215 626 626 626 626 169
330 20250227 151800 129000421 625 624 625 623 6097
331 20250227 151700 125195106 625 626 626 625 1440
332 20250227 151600 124295105 626 626 626 625 219
333 20250227 151500 124158205 626 626 626 626 22
334 20250227 151400 124144433 626 626 626 626 112
335 20250227 151300 124074321 626 626 626 626 32
336 20250227 151200 124054289 626 626 626 626 1
337 20250227 151100 124053663 626 626 626 626 3
338 20250227 151000 124051785 624 626 626 624 4084
339 20250227 150900 121500217 628 628 628 628 1
340 20250227 150800 121499589 628 628 628 628 5
341 20250227 150700 121496449 628 628 628 628 111
342 20250227 150600 121426741 628 628 628 628 2
343 20250227 150500 121425485 628 628 628 626 1707
344 20250227 150400 120356340 628 628 628 628 0
345 20250227 150300 120356340 628 628 628 628 0
346 20250227 150200 120356340 628 628 628 628 7
347 20250227 150100 120351944 628 628 628 628 1
348 20250227 150000 120351316 628 628 628 628 4
349 20250227 145900 120348804 628 627 628 627 938
350 20250227 145800 119760676 628 627 628 627 20
351 20250227 145700 119748131 627 628 628 627 651
352 20250227 145600 119339953 628 628 628 627 33
353 20250227 145500 119319230 628 628 628 628 1
354 20250227 145400 119318602 628 628 628 628 2
355 20250227 145300 119317346 628 628 628 628 1
356 20250227 145200 119316718 628 628 628 628 0
357 20250227 145100 119316718 628 628 628 628 4
358 20250227 145000 119314206 628 628 628 628 1
359 20250227 144900 119313578 628 628 628 628 4
360 20250227 144800 119311066 627 627 627 627 2
361 20250227 144700 119309812 628 628 628 628 0
362 20250227 144600 119309812 628 628 628 628 0
363 20250227 144500 119309812 628 628 628 628 0
364 20250227 144400 119309812 628 628 628 628 0
365 20250227 144300 119309812 628 627 628 627 132
366 20250227 144200 119227047 627 627 627 627 370
367 20250227 144100 118995057 627 627 627 627 902
368 20250227 144000 118429503 627 627 628 624 20318
369 20250227 143900 105728362 628 628 628 628 14
370 20250227 143800 105719570 629 629 629 629 372
371 20250227 143700 105485582 629 629 629 629 1
372 20250227 143600 105484953 629 629 629 629 0
373 20250227 143500 105484953 629 629 629 629 0
374 20250227 143400 105484953 629 629 629 629 31
375 20250227 143300 105465454 629 629 629 629 0
376 20250227 143200 105465454 629 629 629 629 0
377 20250227 143100 105465454 629 628 629 628 2
378 20250227 143000 105464197 629 629 629 629 2
379 20250227 142900 105462939 628 628 628 628 1
380 20250227 142800 105462311 629 629 629 629 3
381 20250227 142700 105460424 629 629 629 629 0
382 20250227 142600 105460424 629 628 629 628 943
383 20250227 142500 104868218 630 630 630 630 2
384 20250227 142400 104866958 630 630 630 630 2
385 20250227 142300 104865698 630 628 630 628 657
386 20250227 142200 104453100 628 627 628 627 96
387 20250227 142100 104392907 628 628 628 628 2340
388 20250227 142000 102923387 628 628 628 628 1
389 20250227 141900 102922759 627 627 627 627 1
390 20250227 141800 102922132 627 627 627 627 3283
391 20250227 141700 100863691 628 628 628 628 0
392 20250227 141600 100863691 628 628 628 628 0
393 20250227 141500 100863691 628 628 628 628 0
394 20250227 141400 100863691 628 628 628 628 1
395 20250227 141300 100863063 627 627 627 627 1
396 20250227 141200 100862436 628 628 628 628 3
397 20250227 141100 100860552 628 628 628 628 2064
398 20250227 141000 99564360 630 630 630 630 1
399 20250227 140900 99563730 629 629 629 629 88
400 20250227 140800 99508378 630 630 630 630 2
401 20250227 140700 99507118 629 629 629 629 1824
402 20250227 140600 98359822 629 629 629 629 0
403 20250227 140500 98359822 629 629 629 629 1
404 20250227 140400 98359193 629 629 629 629 0
405 20250227 140300 98359193 629 629 629 629 0
406 20250227 140200 98359193 629 629 629 629 0
407 20250227 140100 98359193 629 629 629 629 0
408 20250227 140000 98359193 629 629 629 629 11
409 20250227 135900 98352274 629 629 629 629 1
410 20250227 135800 98351645 629 629 629 629 0
411 20250227 135700 98351645 629 629 629 629 5
412 20250227 135600 98348500 629 629 629 629 13
413 20250227 135500 98340323 629 629 629 629 12
414 20250227 135400 98332775 629 629 629 629 0
415 20250227 135300 98332775 629 629 629 629 0
416 20250227 135200 98332775 629 629 629 629 0
417 20250227 135100 98332775 629 629 629 629 1
418 20250227 135000 98332146 630 630 630 630 0
419 20250227 134900 98332146 630 627 630 627 8116
420 20250227 134800 93240058 627 627 627 627 0
421 20250227 134700 93240058 627 627 627 626 6354
422 20250227 134600 89258611 627 627 627 627 0
423 20250227 134500 89258611 627 627 627 627 10
424 20250227 134400 89252341 627 627 627 627 5774
425 20250227 134300 85632043 628 628 628 628 0
426 20250227 134200 85632043 628 628 628 628 0
427 20250227 134100 85632043 628 628 628 628 806
428 20250227 134000 85125875 630 630 630 630 1
429 20250227 133900 85125245 629 629 629 629 1
430 20250227 133800 85124616 630 630 630 630 0
431 20250227 133700 85124616 630 630 630 630 400
432 20250227 133600 84872616 630 630 630 630 0
433 20250227 133500 84872616 630 630 630 630 0
434 20250227 133400 84872616 630 630 630 630 0
435 20250227 133300 84872616 630 630 630 630 0
436 20250227 133200 84872616 630 630 630 630 0
437 20250227 133100 84872616 630 630 630 630 0
438 20250227 133000 84872616 630 629 630 629 2
439 20250227 132900 84871357 630 630 630 630 0
440 20250227 132800 84871357 630 629 630 629 2001
441 20250227 132700 83612727 630 627 630 627 6461
442 20250227 132600 79558597 628 629 630 628 2620
443 20250227 132500 77912235 630 629 630 629 1001
444 20250227 132400 77282605 629 629 629 629 3001
445 20250227 132300 75394976 628 628 628 628 1
446 20250227 132200 75394348 628 628 628 628 0
447 20250227 132100 75394348 628 629 629 628 768
448 20250227 132000 74911989 629 629 629 629 350
449 20250227 131900 74691839 630 630 630 630 3
450 20250227 131800 74689949 628 628 628 628 0
451 20250227 131700 74689949 628 630 630 628 5
452 20250227 131600 74686801 630 630 630 630 17
453 20250227 131500 74676091 630 630 630 630 0
454 20250227 131400 74676091 630 629 630 629 400
455 20250227 131300 74424391 629 629 629 629 0
456 20250227 131200 74424391 629 629 629 629 30
457 20250227 131100 74405521 629 629 629 629 1
458 20250227 131000 74404892 630 630 630 630 0
459 20250227 130900 74404892 630 629 630 629 474
460 20250227 130800 74106744 631 631 631 631 0
461 20250227 130700 74106744 631 631 631 631 0
462 20250227 130600 74106744 631 631 631 631 2
463 20250227 130500 74105482 631 631 631 631 0
464 20250227 130400 74105482 631 631 631 630 53
465 20250227 130300 74072089 631 631 631 631 0
466 20250227 130200 74072089 631 631 631 631 0
467 20250227 130100 74072089 631 631 631 631 1
468 20250227 130000 74071458 631 631 631 631 1
469 20250227 125900 74070827 630 630 630 630 2
470 20250227 125800 74069567 630 630 630 630 1
471 20250227 125700 74068937 630 630 630 630 3848
472 20250227 125600 71644697 629 629 629 629 3181
473 20250227 125500 69643848 628 628 628 628 0
474 20250227 125400 69643848 628 628 628 628 0
475 20250227 125300 69643848 628 628 628 628 0
476 20250227 125200 69643848 628 628 628 628 0
477 20250227 125100 69643848 628 628 628 628 1736
478 20250227 125000 68553640 629 629 629 629 1
479 20250227 124900 68553011 629 629 629 629 0
480 20250227 124800 68553011 629 629 629 629 0
481 20250227 124700 68553011 629 629 629 629 0
482 20250227 124600 68553011 629 629 629 629 3
483 20250227 124500 68551124 629 628 629 628 1001
484 20250227 124400 67922495 628 628 628 628 0
485 20250227 124300 67922495 628 628 628 628 0
486 20250227 124200 67922495 628 628 628 628 1
487 20250227 124100 67921867 628 628 628 628 65
488 20250227 124000 67881047 629 629 629 629 1
489 20250227 123900 67880418 629 629 629 629 1
490 20250227 123800 67879789 628 629 629 628 16
491 20250227 123700 67869726 629 629 629 629 0
492 20250227 123600 67869726 629 629 629 628 3
493 20250227 123500 67867840 628 628 628 628 0
494 20250227 123400 67867840 628 628 628 628 837
495 20250227 123300 67342204 630 630 630 630 0
496 20250227 123200 67342204 630 629 630 629 2
497 20250227 123100 67340945 629 629 629 629 0
498 20250227 123000 67340945 629 629 629 629 1
499 20250227 122900 67340316 628 629 629 628 498
500 20250227 122800 67027571 630 630 630 630 0
501 20250227 122700 67027571 630 630 630 630 0
502 20250227 122600 67027571 630 629 630 629 502
503 20250227 122500 66711812 629 629 629 629 8
504 20250227 122400 66706780 629 629 629 629 0
505 20250227 122300 66706780 629 629 629 629 0
506 20250227 122200 66706780 629 629 629 629 0
507 20250227 122100 66706780 629 629 629 629 0
508 20250227 122000 66706780 629 629 629 629 6
509 20250227 121900 66703006 629 629 629 629 0
510 20250227 121800 66703006 629 629 629 629 1
511 20250227 121700 66702377 629 629 629 629 0
512 20250227 121600 66702377 629 629 629 629 0
513 20250227 121500 66702377 629 629 629 629 0
514 20250227 121400 66702377 629 629 629 629 2
515 20250227 121300 66701119 629 629 630 629 3356
516 20250227 121200 64590194 628 627 628 627 10887
517 20250227 121100 57757346 627 628 628 627 1312
518 20250227 121000 56934664 630 629 630 629 2
519 20250227 120900 56933405 628 628 628 628 629
520 20250227 120800 56538393 630 630 630 630 0
521 20250227 120700 56538393 630 630 630 630 0
522 20250227 120600 56538393 630 630 630 630 0
523 20250227 120500 56538393 630 630 630 630 0
524 20250227 120400 56538393 630 630 630 630 0
525 20250227 120300 56538393 630 628 630 628 502
526 20250227 120200 56222583 628 628 628 628 401
527 20250227 120100 55970755 626 626 626 626 1
528 20250227 120000 55970129 628 628 628 628 1
529 20250227 115900 55969501 627 627 627 627 441
530 20250227 115800 55692994 627 628 628 627 3
531 20250227 115700 55691111 628 628 628 628 2
532 20250227 115600 55689855 628 628 628 628 0
533 20250227 115500 55689855 628 628 628 628 1
534 20250227 115400 55689227 628 628 628 628 0
535 20250227 115300 55689227 628 628 628 628 0
536 20250227 115200 55689227 628 628 628 628 0
537 20250227 115100 55689227 628 628 628 628 100
538 20250227 115000 55626427 628 628 628 628 0
539 20250227 114900 55626427 628 628 628 628 1
540 20250227 114800 55625799 626 626 626 626 0
541 20250227 114700 55625799 626 626 626 626 55
542 20250227 114600 55591369 628 628 629 626 70
543 20250227 114500 55547538 629 629 629 629 0
544 20250227 114400 55547538 629 627 629 627 4
545 20250227 114300 55545024 628 628 628 627 7001
546 20250227 114200 51153825 631 631 631 631 0
547 20250227 114100 51153825 631 631 631 631 0
548 20250227 114000 51153825 631 631 631 631 0
549 20250227 113900 51153825 631 631 631 631 0
550 20250227 113800 51153825 631 631 631 631 0
551 20250227 113700 51153825 631 631 631 631 1
552 20250227 113600 51153194 629 630 630 629 93
553 20250227 113500 51094687 631 631 631 631 0
554 20250227 113400 51094687 631 631 631 631 0
555 20250227 113300 51094687 631 631 631 631 0
556 20250227 113200 51094687 631 631 631 631 0
557 20250227 113100 51094687 631 630 631 629 21
558 20250227 113000 51081475 631 631 631 631 1
559 20250227 112900 51080844 631 631 631 631 0
560 20250227 112800 51080844 631 631 631 630 3
561 20250227 112700 51078952 629 630 630 629 1093
562 20250227 112600 50391387 631 631 631 631 0
563 20250227 112500 50391387 631 630 631 630 22
564 20250227 112400 50377526 631 630 631 630 70
565 20250227 112300 50333425 631 631 631 631 0
566 20250227 112200 50333425 631 631 631 631 0
567 20250227 112100 50333425 631 628 631 628 1001
568 20250227 112000 49702295 630 630 630 630 2
569 20250227 111900 49701035 630 630 630 630 0
570 20250227 111800 49701035 630 630 630 630 0
571 20250227 111700 49701035 630 630 630 630 0
572 20250227 111600 49701035 630 630 630 630 1
573 20250227 111500 49700405 627 627 627 627 0
574 20250227 111400 49700405 627 627 627 627 0
575 20250227 111300 49700405 627 627 627 627 4
576 20250227 111200 49697897 630 630 630 630 2
577 20250227 111100 49696637 630 628 630 628 530
578 20250227 111000 49363792 631 630 631 630 2
579 20250227 110900 49362531 629 629 629 629 1828
580 20250227 110800 48212719 631 631 631 631 0
581 20250227 110700 48212719 631 631 631 631 0
582 20250227 110600 48212719 631 630 631 630 794
583 20250227 110500 47712498 630 630 630 630 0
584 20250227 110400 47712498 630 630 630 630 0
585 20250227 110300 47712498 630 629 630 628 380
586 20250227 110200 47473855 630 630 630 630 0
587 20250227 110100 47473855 630 630 630 630 0
588 20250227 110000 47473855 630 630 630 630 1
589 20250227 105900 47473225 629 629 629 628 366
590 20250227 105800 47243375 630 630 630 630 0
591 20250227 105700 47243375 630 630 630 630 0
592 20250227 105600 47243375 630 630 630 630 0
593 20250227 105500 47243375 630 630 630 630 0
594 20250227 105400 47243375 630 630 630 630 0
595 20250227 105300 47243375 630 630 630 630 0
596 20250227 105200 47243375 630 630 630 630 0
597 20250227 105100 47243375 630 630 630 630 5778
598 20250227 105000 43603235 630 630 630 630 0
599 20250227 104900 43603235 630 630 630 630 0
600 20250227 104800 43603235 630 629 630 627 6081
601 20250227 104700 39786435 629 629 629 629 95
602 20250227 104600 39726680 629 629 629 629 0
603 20250227 104500 39726680 629 629 629 629 17
604 20250227 104400 39715987 629 629 629 629 1
605 20250227 104300 39715358 628 628 628 628 124
606 20250227 104200 39637486 629 629 629 629 0
607 20250227 104100 39637486 629 629 629 629 1
608 20250227 104000 39636857 628 629 629 628 511
609 20250227 103900 39315940 629 629 629 629 0
610 20250227 103800 39315940 629 629 629 629 1
611 20250227 103700 39315311 628 629 629 628 661
612 20250227 103600 38900202 629 629 629 629 11
613 20250227 103500 38893283 629 629 629 629 18
614 20250227 103400 38881961 627 627 627 627 0
615 20250227 103300 38881961 627 627 627 627 1
616 20250227 103200 38881334 628 628 628 628 212
617 20250227 103100 38748198 629 629 629 629 1
618 20250227 103000 38747569 628 628 628 628 77
619 20250227 102900 38699213 628 628 628 628 1
620 20250227 102800 38698585 629 629 629 629 0
621 20250227 102700 38698585 629 629 629 629 10
622 20250227 102600 38692295 629 629 629 629 0
623 20250227 102500 38692295 629 629 629 629 0
624 20250227 102400 38692295 629 629 629 627 5451
625 20250227 102300 35272631 628 628 628 628 0
626 20250227 102200 35272631 628 629 629 628 253
627 20250227 102100 35113679 629 629 629 629 0
628 20250227 102000 35113679 629 629 629 629 89
629 20250227 101900 35057698 628 628 628 628 0
630 20250227 101800 35057698 628 628 628 628 0
631 20250227 101700 35057698 628 628 628 628 82
632 20250227 101600 35006202 627 627 627 627 4
633 20250227 101500 35003694 629 629 629 629 0
634 20250227 101400 35003694 629 629 630 629 5
635 20250227 101300 35000548 630 629 630 628 1594
636 20250227 101200 33999306 630 630 630 630 68
637 20250227 101100 33956466 630 630 630 630 86
638 20250227 101000 33902286 629 629 629 629 1
639 20250227 100900 33901657 630 630 630 630 95
640 20250227 100800 33841807 630 630 630 630 0
641 20250227 100700 33841807 630 630 630 630 11
642 20250227 100600 33834877 629 630 630 629 246
643 20250227 100500 33680055 630 630 630 630 0
644 20250227 100400 33680055 630 629 630 629 200
645 20250227 100300 33554254 629 626 629 626 19
646 20250227 100200 33542309 629 629 629 629 301
647 20250227 100100 33352980 629 629 629 629 0
648 20250227 100000 33352980 629 629 629 629 1
649 20250227 095900 33352351 629 629 629 629 1
650 20250227 095800 33351722 629 628 629 627 406
651 20250227 095700 33097083 629 628 629 628 105
652 20250227 095600 33031126 628 628 628 628 102
653 20250227 095500 32967070 628 628 628 628 0
654 20250227 095400 32967070 628 628 628 628 0
655 20250227 095300 32967070 628 628 628 628 17
656 20250227 095200 32956394 626 626 626 626 0
657 20250227 095100 32956394 626 627 627 626 5001
658 20250227 095000 29820768 627 626 627 626 5011
659 20250227 094900 26679472 624 625 625 624 1576
660 20250227 094800 25695857 627 627 627 627 114
661 20250227 094700 25624379 627 627 627 626 50
662 20250227 094600 25593060 626 626 626 626 3770
663 20250227 094500 23233040 626 626 626 626 116
664 20250227 094400 23160424 626 625 626 624 6369
665 20250227 094300 19183560 624 626 626 624 1739
666 20250227 094200 18098181 626 626 626 626 1
667 20250227 094100 18097555 625 627 627 625 2031
668 20250227 094000 16826796 629 629 629 626 4441
669 20250227 093900 14042208 629 629 629 629 0
670 20250227 093800 14042208 629 629 629 629 0
671 20250227 093700 14042208 629 629 629 629 102
672 20250227 093600 13978050 629 629 629 629 10
673 20250227 093500 13971760 629 628 629 628 53
674 20250227 093400 13938473 629 629 629 629 6
675 20250227 093300 13934699 629 628 629 628 11
676 20250227 093200 13927790 629 626 629 626 5
677 20250227 093100 13924648 629 629 629 629 0
678 20250227 093000 13924648 629 629 629 629 2
679 20250227 092900 13923390 629 629 629 629 0
680 20250227 092800 13923390 629 629 629 629 0
681 20250227 092700 13923390 629 629 629 629 0
682 20250227 092600 13923390 629 626 629 626 3
683 20250227 092500 13921509 629 630 630 623 9540
684 20250227 092400 7955524 630 630 630 630 1
685 20250227 092300 7954894 627 627 627 627 3
686 20250227 092200 7953013 631 631 631 631 1
687 20250227 092100 7952382 631 629 631 627 11174
688 20250227 092000 943595 631 631 631 631 0
689 20250227 091900 943595 631 631 631 631 1
690 20250227 091800 942964 629 631 631 629 464
691 20250227 091700 651106 629 629 629 629 201
692 20250227 091600 524677 629 630 630 629 150
693 20250227 091500 430314 630 631 631 630 3
694 20250227 091400 428423 630 630 630 630 6
695 20250227 091300 424643 631 630 631 630 101
696 20250227 091200 361012 632 632 632 632 2
697 20250227 091100 359748 632 632 632 632 0
698 20250227 091000 359748 632 632 632 632 3
699 20250227 090900 357852 630 633 633 630 4
700 20250227 090800 355323 633 633 633 633 0
701 20250227 090700 355323 633 633 633 633 0
702 20250227 090600 355323 633 633 633 633 1
703 20250227 090500 354690 630 630 630 630 0
704 20250227 090400 354690 630 630 630 630 0
705 20250227 090300 354690 630 630 630 630 0
706 20250227 090200 354690 630 630 630 630 0
707 20250227 090100 354690 630 630 630 630 0
708 20250227 090000 354690 630 630 630 630 563