Update 2025-02-27 2849 candle_min
This commit is contained in:
708
214420/min/candle-20250227.csv
Normal file
708
214420/min/candle-20250227.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204600,225049238280,9280,9280,9280,9280,232913
|
||||
20250227,204500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,204400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,204300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,204200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,204100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,204000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,203900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,203800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,203700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,203600,225049238280,9280,9280,9280,9280,0
|
||||
20250227,203500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,203400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,203300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,203200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,203100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,203000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,202900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,202800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,202700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,202600,225049238280,9280,9280,9280,9280,0
|
||||
20250227,202500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,202400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,202300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,202200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,202100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,202000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,201900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,201800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,201700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,201600,225049238280,9280,9280,9280,9280,232913
|
||||
20250227,201500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,201400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,201300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,201200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,201100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,201000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,200900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,200800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,200700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,200600,225049238280,9280,9280,9280,9280,0
|
||||
20250227,200500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,200400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,200300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,200200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,200100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,200000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,195900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,195800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,195700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,195600,225049238280,9280,9280,9280,9280,0
|
||||
20250227,195500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,195400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,195300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,195200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,195100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,195000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,194900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,194800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,194700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,194600,225049238280,9280,9280,9280,9280,232913
|
||||
20250227,194500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,194400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,194300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,194200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,194100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,194000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,193900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,193800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,193700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,193600,225049238280,9280,9280,9280,9280,0
|
||||
20250227,193500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,193400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,193300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,193200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,193100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,193000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,192900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,192800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,192700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,192600,225049238280,9280,9280,9280,9280,0
|
||||
20250227,192500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,192400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,192300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,192200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,192100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,192000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,191900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,191800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,191700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,191600,225049238280,9280,9280,9280,9280,232913
|
||||
20250227,191500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,191400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,191300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,191200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,191100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,191000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,190900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,190800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,190700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,190600,225049238280,9280,9280,9280,9280,0
|
||||
20250227,190500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,190400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,190300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,190200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,190100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,190000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,185900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,185800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,185700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,185600,225049238280,9280,9280,9280,9280,0
|
||||
20250227,185500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,185400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,185300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,185200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,185100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,185000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,184900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,184800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,184700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,184600,225049238280,9280,9280,9280,9280,232913
|
||||
20250227,184500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,184400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,184300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,184200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,184100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,184000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,183900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,183800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,183700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,183600,225049238280,9280,9280,9280,9280,0
|
||||
20250227,183500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,183400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,183300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,183200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,183100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,183000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,182900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,182800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,182700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,182600,225049238280,9280,9280,9280,9280,0
|
||||
20250227,182500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,182400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,182300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,182200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,182100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,182000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,181900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,181800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,181700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,181600,225049238280,9280,9280,9280,9280,232913
|
||||
20250227,181500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,181400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,181300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,181200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,181100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,181000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,180900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,180800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,180700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,180600,225049238280,9280,9280,9280,9280,0
|
||||
20250227,180500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,180400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,180300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,180200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,180100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,180000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,175900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,175800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,175700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,175600,225049238280,9280,9280,9280,9280,0
|
||||
20250227,175500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,175400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,175300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,175200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,175100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,175000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,174900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,174800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,174700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,174600,225049238280,9280,9280,9280,9280,232913
|
||||
20250227,174500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,174400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,174300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,174200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,174100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,174000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,173900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,173800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,173700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,173600,225049238280,9280,9280,9280,9280,0
|
||||
20250227,173500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,173400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,173300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,173200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,173100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,173000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,172900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,172800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,172700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,172600,225049238280,9280,9280,9280,9280,0
|
||||
20250227,172500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,172400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,172300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,172200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,172100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,172000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,171900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,171800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,171700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,171600,225049238280,9280,9280,9280,9280,232913
|
||||
20250227,171500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,171400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,171300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,171200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,171100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,171000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,170900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,170800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,170700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,170600,225049238280,9280,9280,9280,9280,0
|
||||
20250227,170500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,170400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,170300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,170200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,170100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,170000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,165900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,165800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,165700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,165600,225049238280,9280,9280,9280,9280,0
|
||||
20250227,165500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,165400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,165300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,165200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,165100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,165000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,164900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,164800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,164700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,164600,225049238280,9280,9280,9280,9280,232913
|
||||
20250227,164500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,164400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,164300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,164200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,164100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,164000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,163900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,163800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,163700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,163600,225049238280,9280,9280,9280,9280,0
|
||||
20250227,163500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,163400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,163300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,163200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,163100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,163000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,162900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,162800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,162700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,162600,225049238280,9280,9280,9280,9280,0
|
||||
20250227,162500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,162400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,162300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,162200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,162100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,162000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,161900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,161800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,161700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,161600,225049238280,9280,9280,9280,9280,232913
|
||||
20250227,161500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,161400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,161300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,161200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,161100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,161000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,160900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,160800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,160700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,160600,225049238280,9280,9280,9280,9280,0
|
||||
20250227,160500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,160400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,160300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,160200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,160100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,160000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,155900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,155800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,155700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,155600,225049238280,9280,9280,9280,9280,0
|
||||
20250227,155500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,155400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,155300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,155200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,155100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,155000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,154900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,154800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,154700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,154600,225049238280,9280,9280,9280,9280,232913
|
||||
20250227,154500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,154400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,154300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,154200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,154100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,154000,225049238280,9280,9280,9280,9280,0
|
||||
20250227,153900,225049238280,9280,9280,9280,9280,0
|
||||
20250227,153800,225049238280,9280,9280,9280,9280,0
|
||||
20250227,153700,225049238280,9280,9280,9280,9280,0
|
||||
20250227,153600,225049238280,9280,9280,9280,9280,0
|
||||
20250227,153500,225049238280,9280,9280,9280,9280,0
|
||||
20250227,153400,225049238280,9280,9280,9280,9280,0
|
||||
20250227,153300,225049238280,9280,9280,9280,9280,0
|
||||
20250227,153200,225049238280,9280,9280,9280,9280,0
|
||||
20250227,153100,225049238280,9280,9280,9280,9280,0
|
||||
20250227,153000,225049238280,9280,9280,9280,9280,232913
|
||||
20250227,152900,222887805640,9530,9530,9530,9530,0
|
||||
20250227,152800,222887805640,9530,9530,9530,9530,0
|
||||
20250227,152700,222887805640,9530,9530,9530,9530,0
|
||||
20250227,152600,222887805640,9530,9530,9530,9530,0
|
||||
20250227,152500,222887805640,9530,9530,9530,9530,0
|
||||
20250227,152400,222887805640,9530,9530,9530,9530,0
|
||||
20250227,152300,222887805640,9530,9530,9530,9530,0
|
||||
20250227,152200,222887805640,9530,9530,9530,9530,0
|
||||
20250227,152100,222887805640,9530,9530,9530,9530,0
|
||||
20250227,152000,222887805640,9530,9530,9530,9530,0
|
||||
20250227,151900,222887805640,9530,9510,9560,9510,61862
|
||||
20250227,151800,222297749490,9510,9530,9540,9490,42370
|
||||
20250227,151700,221894408310,9530,9540,9560,9510,13195
|
||||
20250227,151600,221768747510,9540,9500,9580,9480,60760
|
||||
20250227,151500,221189560550,9510,9500,9520,9470,41687
|
||||
20250227,151400,220793510120,9490,9510,9550,9470,53168
|
||||
20250227,151300,220287536090,9510,9570,9570,9450,106258
|
||||
20250227,151200,219276431320,9560,9560,9600,9560,20451
|
||||
20250227,151100,219080574030,9570,9560,9620,9560,28958
|
||||
20250227,151000,218802707120,9560,9620,9650,9550,51100
|
||||
20250227,150900,218311990930,9610,9610,9620,9590,20845
|
||||
20250227,150800,218111734460,9600,9590,9640,9570,59963
|
||||
20250227,150700,217535559500,9590,9550,9600,9530,47618
|
||||
20250227,150600,217079183240,9550,9510,9580,9510,46539
|
||||
20250227,150500,216634915280,9510,9500,9580,9490,82619
|
||||
20250227,150400,215847238110,9500,9650,9650,9430,161893
|
||||
20250227,150300,214302388250,9640,9660,9670,9620,39532
|
||||
20250227,150200,213921191250,9660,9680,9700,9650,16477
|
||||
20250227,150100,213761793560,9690,9660,9730,9640,34798
|
||||
20250227,150000,213424842290,9660,9730,9760,9610,67454
|
||||
20250227,145900,212772885350,9740,9800,9800,9690,31887
|
||||
20250227,145800,212462282360,9790,9700,9810,9680,83785
|
||||
20250227,145700,211643534180,9700,9690,9720,9680,16180
|
||||
20250227,145600,211486765490,9690,9690,9740,9680,13951
|
||||
20250227,145500,211351397720,9690,9730,9740,9650,39965
|
||||
20250227,145400,210963951530,9740,9720,9770,9720,28244
|
||||
20250227,145300,210688623320,9720,9750,9750,9720,12180
|
||||
20250227,145200,210570041890,9740,9750,9770,9730,23303
|
||||
20250227,145100,210342782870,9750,9740,9750,9720,20082
|
||||
20250227,145000,210147230120,9730,9700,9760,9700,32626
|
||||
20250227,144900,209829558090,9690,9690,9710,9640,54427
|
||||
20250227,144800,209303380440,9690,9710,9710,9680,20138
|
||||
20250227,144700,209108124470,9700,9750,9770,9700,21692
|
||||
20250227,144600,208897011670,9750,9720,9760,9710,13272
|
||||
20250227,144500,208767869580,9720,9680,9740,9680,24114
|
||||
20250227,144400,208533746980,9690,9750,9750,9680,33238
|
||||
20250227,144300,208211215770,9750,9730,9780,9690,43336
|
||||
20250227,144200,207789764300,9740,9770,9770,9720,35770
|
||||
20250227,144100,207441175580,9770,9770,9780,9750,17349
|
||||
20250227,144000,207271813820,9780,9770,9780,9750,30129
|
||||
20250227,143900,206977734040,9770,9790,9800,9760,15993
|
||||
20250227,143800,206821293790,9790,9860,9880,9790,46450
|
||||
20250227,143700,206364641530,9860,9790,9860,9760,58704
|
||||
20250227,143600,205788487800,9790,9740,9810,9730,58917
|
||||
20250227,143500,205212801000,9740,9790,9790,9680,70146
|
||||
20250227,143400,204530589450,9780,9790,9800,9780,5426
|
||||
20250227,143300,204477508030,9790,9790,9800,9770,18400
|
||||
20250227,143200,204297517020,9790,9800,9800,9780,9330
|
||||
20250227,143100,204206154490,9790,9810,9810,9780,27846
|
||||
20250227,143000,203933522530,9800,9840,9850,9800,17975
|
||||
20250227,142900,203756968790,9840,9820,9840,9810,17047
|
||||
20250227,142800,203589524520,9820,9830,9830,9820,16370
|
||||
20250227,142700,203428718260,9830,9860,9870,9800,38393
|
||||
20250227,142600,203051480490,9870,9830,9890,9830,89960
|
||||
20250227,142500,202164036100,9830,9780,9830,9770,17209
|
||||
20250227,142400,201995397610,9770,9770,9790,9760,14011
|
||||
20250227,142300,201858530480,9770,9790,9800,9760,20331
|
||||
20250227,142200,201659587740,9790,9780,9800,9740,35854
|
||||
20250227,142100,201309587640,9790,9810,9820,9780,15611
|
||||
20250227,142000,201156699200,9810,9810,9820,9780,36980
|
||||
20250227,141900,200794507500,9820,9820,9830,9810,18480
|
||||
20250227,141800,200613120790,9830,9840,9840,9820,11055
|
||||
20250227,141700,200504470690,9840,9850,9850,9800,36331
|
||||
20250227,141600,200147745600,9840,9860,9870,9840,14486
|
||||
20250227,141500,200004980300,9850,9850,9870,9840,16420
|
||||
20250227,141400,199843236580,9840,9850,9870,9840,11581
|
||||
20250227,141300,199729153400,9850,9880,9880,9840,32093
|
||||
20250227,141200,199412808200,9870,9880,9890,9870,34502
|
||||
20250227,141100,199071951580,9880,9850,9880,9840,36097
|
||||
20250227,141000,198715850630,9850,9870,9870,9840,30925
|
||||
20250227,140900,198411114820,9860,9840,9880,9830,115306
|
||||
20250227,140800,197274106200,9830,9790,9850,9770,57567
|
||||
20250227,140700,196709401140,9790,9820,9830,9770,77245
|
||||
20250227,140600,195952148390,9810,9660,9850,9650,191579
|
||||
20250227,140500,194078911640,9660,9590,9670,9570,79283
|
||||
20250227,140400,193315534300,9590,9680,9680,9590,79097
|
||||
20250227,140300,192554298380,9690,9680,9700,9600,181876
|
||||
20250227,140200,190798782620,9680,9760,9780,9670,92393
|
||||
20250227,140100,189900181040,9780,9780,9790,9760,16063
|
||||
20250227,140000,189743173470,9780,9780,9790,9760,15752
|
||||
20250227,135900,189589264770,9780,9790,9800,9780,9150
|
||||
20250227,135800,189499716720,9800,9780,9800,9780,13831
|
||||
20250227,135700,189364355570,9790,9770,9800,9760,12671
|
||||
20250227,135600,189240459680,9770,9760,9780,9760,30170
|
||||
20250227,135500,188945931230,9760,9800,9800,9760,28927
|
||||
20250227,135400,188663337930,9800,9770,9810,9770,11582
|
||||
20250227,135300,188549913920,9770,9780,9800,9770,16916
|
||||
20250227,135200,188384540030,9780,9820,9830,9780,19564
|
||||
20250227,135100,188192643070,9810,9780,9820,9760,29671
|
||||
20250227,135000,187902469330,9780,9810,9810,9770,23927
|
||||
20250227,134900,187668224040,9810,9820,9830,9810,9322
|
||||
20250227,134800,187576715660,9830,9830,9850,9810,6106
|
||||
20250227,134700,187516696000,9830,9870,9870,9820,30297
|
||||
20250227,134600,187218039330,9860,9830,9860,9820,12622
|
||||
20250227,134500,187093793330,9820,9810,9850,9800,12527
|
||||
20250227,134400,186970744500,9810,9840,9840,9770,29319
|
||||
20250227,134300,186683377760,9840,9850,9850,9830,11960
|
||||
20250227,134200,186565647800,9850,9850,9860,9840,19746
|
||||
20250227,134100,186371174210,9860,9860,9870,9850,17376
|
||||
20250227,134000,186199842090,9850,9830,9880,9830,39619
|
||||
20250227,133900,185809328910,9830,9820,9850,9810,36138
|
||||
20250227,133800,185454055370,9820,9780,9820,9750,29029
|
||||
20250227,133700,185170201390,9780,9830,9830,9760,48575
|
||||
20250227,133600,184695162940,9830,9820,9830,9800,17473
|
||||
20250227,133500,184523625520,9820,9790,9830,9780,19841
|
||||
20250227,133400,184329223020,9800,9800,9800,9780,15135
|
||||
20250227,133300,184181048330,9790,9780,9830,9780,31495
|
||||
20250227,133200,183872431230,9790,9810,9820,9770,60386
|
||||
20250227,133100,183281471340,9810,9830,9840,9790,81285
|
||||
20250227,133000,182484297870,9830,9880,9890,9820,51814
|
||||
20250227,132900,181974130240,9890,9850,9900,9830,74980
|
||||
20250227,132800,181234844660,9860,9910,9920,9850,39739
|
||||
20250227,132700,180842343130,9910,9890,9930,9870,56056
|
||||
20250227,132600,180287935210,9880,9930,9930,9870,38256
|
||||
20250227,132500,179909806320,9930,9920,9930,9880,46455
|
||||
20250227,132400,179450064430,9910,9930,9940,9910,24499
|
||||
20250227,132300,179206979800,9930,9920,9930,9910,16249
|
||||
20250227,132200,179045746620,9930,9950,9960,9910,27460
|
||||
20250227,132100,178772793830,9950,9920,9960,9900,56217
|
||||
20250227,132000,178215255970,9930,9950,9960,9920,36609
|
||||
20250227,131900,177851398770,9950,9940,9960,9930,15444
|
||||
20250227,131800,177697746010,9940,9970,9970,9920,43157
|
||||
20250227,131700,177268787960,9960,9950,9980,9950,14707
|
||||
20250227,131600,177122270420,9940,9980,9990,9940,45740
|
||||
20250227,131500,176666665360,9980,10000,10000,9940,71018
|
||||
20250227,131400,175958928610,9990,9990,10040,9980,81147
|
||||
20250227,131300,175147487440,9980,10040,10050,9980,139271
|
||||
20250227,131200,173754299630,10040,9920,10150,9910,729977
|
||||
20250227,131100,166411223320,9920,9830,9930,9810,118931
|
||||
20250227,131000,165234360000,9820,9840,9870,9800,34387
|
||||
20250227,130900,164895979570,9850,9880,9890,9830,48063
|
||||
20250227,130800,164421776380,9880,9800,9890,9780,79432
|
||||
20250227,130700,163639908690,9780,9790,9800,9770,21247
|
||||
20250227,130600,163432133180,9780,9810,9810,9770,21786
|
||||
20250227,130500,163218916340,9800,9800,9820,9800,13193
|
||||
20250227,130400,163089520040,9800,9810,9810,9790,9342
|
||||
20250227,130300,162997935690,9810,9790,9810,9780,11250
|
||||
20250227,130200,162887725560,9790,9810,9880,9750,87147
|
||||
20250227,130100,162032006280,9810,9810,9810,9780,18422
|
||||
20250227,130000,161851503330,9800,9780,9810,9770,16035
|
||||
20250227,125900,161694470120,9780,9800,9800,9760,52258
|
||||
20250227,125800,161183771210,9800,9830,9850,9790,24258
|
||||
20250227,125700,160945609720,9830,9830,9850,9810,15970
|
||||
20250227,125600,160788670110,9830,9790,9860,9780,44849
|
||||
20250227,125500,160348118900,9790,9780,9810,9760,25188
|
||||
20250227,125400,160101620420,9780,9850,9860,9770,38157
|
||||
20250227,125300,159726732920,9850,9850,9860,9830,19233
|
||||
20250227,125200,159537371400,9850,9780,9860,9780,58130
|
||||
20250227,125100,158965708260,9790,9780,9830,9760,57501
|
||||
20250227,125000,158402351040,9770,9870,9870,9750,97297
|
||||
20250227,124900,157448810740,9860,9840,9870,9830,39816
|
||||
20250227,124800,157056532760,9830,9870,9890,9820,52692
|
||||
20250227,124700,156537569310,9870,9910,9930,9840,79781
|
||||
20250227,124600,155749059970,9910,9880,9920,9860,50694
|
||||
20250227,124500,155247410330,9880,9890,9920,9880,58793
|
||||
20250227,124400,154665479070,9900,9930,9940,9880,64880
|
||||
20250227,124300,154022749390,9930,9910,9950,9880,82258
|
||||
20250227,124200,153206989790,9910,9980,9980,9910,115656
|
||||
20250227,124100,152056886600,9970,9840,9980,9840,203950
|
||||
20250227,124000,150035649910,9840,9840,9860,9800,66879
|
||||
20250227,123900,149379216650,9830,9840,9880,9820,112956
|
||||
20250227,123800,148265992910,9830,9830,9860,9810,108519
|
||||
20250227,123700,147198431100,9830,9760,9840,9730,120357
|
||||
20250227,123600,146019789670,9770,9760,9850,9750,211559
|
||||
20250227,123500,143948471000,9760,9680,9770,9660,145174
|
||||
20250227,123400,142536199300,9680,9650,9700,9640,65438
|
||||
20250227,123300,141903961670,9720,9720,9720,9720,0
|
||||
20250227,123200,141903961670,9720,9690,9720,9680,99785
|
||||
20250227,123100,140935208960,9680,9620,9690,9610,71296
|
||||
20250227,123000,140246201300,9620,9620,9630,9570,76011
|
||||
20250227,122900,139516564760,9620,9670,9680,9610,37112
|
||||
20250227,122800,139158714780,9670,9660,9680,9650,24551
|
||||
20250227,122700,138921367400,9670,9630,9670,9620,35979
|
||||
20250227,122600,138574225040,9640,9680,9690,9620,40324
|
||||
20250227,122500,138184579250,9690,9690,9700,9670,45625
|
||||
20250227,122400,137742675130,9690,9650,9710,9640,142787
|
||||
20250227,122300,136359493830,9650,9640,9650,9630,25820
|
||||
20250227,122200,136110508650,9640,9590,9660,9570,60532
|
||||
20250227,122100,135528205910,9590,9630,9630,9590,28567
|
||||
20250227,122000,135253702590,9630,9640,9650,9600,28584
|
||||
20250227,121900,134978616650,9650,9570,9670,9570,71143
|
||||
20250227,121800,134293564250,9580,9590,9600,9570,37334
|
||||
20250227,121700,133935738700,9600,9640,9640,9580,54291
|
||||
20250227,121600,133414522220,9640,9680,9680,9620,59166
|
||||
20250227,121500,132843476410,9680,9580,9700,9580,146782
|
||||
20250227,121400,131423931440,9570,9600,9610,9540,118135
|
||||
20250227,121300,130293167160,9610,9660,9660,9600,76905
|
||||
20250227,121200,129553092090,9660,9690,9700,9590,187051
|
||||
20250227,121100,127750970130,9690,9680,9720,9670,157895
|
||||
20250227,121000,126219356700,9690,9640,9690,9640,137644
|
||||
20250227,120900,124887970580,9650,9590,9650,9590,121134
|
||||
20250227,120800,123721288550,9600,9530,9640,9530,211079
|
||||
20250227,120700,121694430460,9540,9530,9590,9510,153228
|
||||
20250227,120600,120230953470,9520,9450,9570,9450,267640
|
||||
20250227,120500,117680628710,9450,9470,9480,9430,103419
|
||||
20250227,120400,116702779640,9470,9410,9480,9360,215635
|
||||
20250227,120300,114671158380,9410,9270,9420,9250,297982
|
||||
20250227,120200,111880238670,9270,9170,9280,9160,90748
|
||||
20250227,120100,111042318280,9160,9210,9210,9130,81818
|
||||
20250227,120000,110291858770,9210,9230,9230,9170,72928
|
||||
20250227,115900,109620382540,9220,9280,9300,9170,131407
|
||||
20250227,115800,108407311030,9280,9270,9330,9270,135096
|
||||
20250227,115700,107150987990,9270,9270,9290,9260,117828
|
||||
20250227,115600,106057912180,9270,9220,9280,9210,119301
|
||||
20250227,115500,104955072850,9210,9220,9240,9170,100928
|
||||
20250227,115400,104025604490,9220,9180,9250,9170,199903
|
||||
20250227,115300,102184716760,9180,9110,9200,9110,84477
|
||||
20250227,115200,101410059280,9120,9140,9190,9110,175598
|
||||
20250227,115100,99801972250,9140,9090,9160,9080,142818
|
||||
20250227,115000,98498264720,9100,9010,9110,9010,117253
|
||||
20250227,114900,97433502130,9020,9010,9030,9000,19867
|
||||
20250227,114800,97254397560,9010,8990,9020,8960,33925
|
||||
20250227,114700,96949622770,9000,9010,9010,8960,22997
|
||||
20250227,114600,96742955650,9000,9000,9030,8980,26708
|
||||
20250227,114500,96502115090,9000,9060,9080,8940,71203
|
||||
20250227,114400,95860531230,9060,9050,9100,9040,96984
|
||||
20250227,114300,94981059030,9050,8980,9070,8980,69859
|
||||
20250227,114200,94349628580,8980,8990,9000,8960,20852
|
||||
20250227,114100,94162430340,8990,8930,9010,8920,48508
|
||||
20250227,114000,93727413650,8930,8930,8960,8910,35551
|
||||
20250227,113900,93409469480,8930,8890,8930,8880,24966
|
||||
20250227,113800,93187036050,8900,8890,8910,8860,25630
|
||||
20250227,113700,92959409720,8910,8900,8920,8880,16397
|
||||
20250227,113600,92813475510,8910,8860,8930,8850,44657
|
||||
20250227,113500,92416235890,8860,8900,8930,8850,36119
|
||||
20250227,113400,92095716650,8910,8960,8990,8870,43807
|
||||
20250227,113300,91705202210,8960,8920,8990,8910,53851
|
||||
20250227,113200,91223124690,8920,8920,8930,8870,42845
|
||||
20250227,113100,90841846510,8900,8950,8980,8880,66046
|
||||
20250227,113000,90252386690,8930,8980,9040,8850,93818
|
||||
20250227,112900,89413753140,8970,9080,9080,8910,99586
|
||||
20250227,112800,88517930900,9060,9100,9100,9060,36895
|
||||
20250227,112700,88182921480,9090,9040,9110,9030,50394
|
||||
20250227,112600,87725099930,9040,9060,9100,9010,68924
|
||||
20250227,112500,87100651890,9070,9090,9090,9060,30782
|
||||
20250227,112400,86821279130,9090,9050,9090,9020,61810
|
||||
20250227,112300,86261121550,9050,9100,9100,9040,55122
|
||||
20250227,112200,85761323330,9100,9090,9120,9060,111234
|
||||
20250227,112100,84750040810,9090,8980,9120,8960,163265
|
||||
20250227,112000,83267677230,8980,9000,9010,8960,65364
|
||||
20250227,111900,82680717200,9010,9000,9030,8990,31011
|
||||
20250227,111800,82401388940,9000,9020,9020,8990,24091
|
||||
20250227,111700,82184391200,9010,8990,9040,8970,30188
|
||||
20250227,111600,81912544540,8980,9040,9070,8960,61640
|
||||
20250227,111500,81356758940,9050,8970,9070,8970,96404
|
||||
20250227,111400,80485471930,8970,8960,9020,8940,52255
|
||||
20250227,111300,80016145000,8950,9000,9010,8900,108769
|
||||
20250227,111200,79042046030,9010,9040,9050,8990,69795
|
||||
20250227,111100,78412449040,9050,9030,9060,8980,114710
|
||||
20250227,111000,77378456240,9040,9080,9100,9000,159495
|
||||
20250227,110900,75935827740,9070,8880,9120,8880,401353
|
||||
20250227,110800,72313172210,8890,8890,8920,8850,73713
|
||||
20250227,110700,71657379590,8890,8730,8900,8730,47567
|
||||
20250227,110600,71237440380,8750,8830,8840,8700,65888
|
||||
20250227,110500,70660076140,8830,8810,8840,8770,25207
|
||||
20250227,110400,70438312210,8810,8850,8850,8790,22026
|
||||
20250227,110300,70244347960,8840,8830,8850,8770,50872
|
||||
20250227,110200,69796298070,8850,8850,8860,8820,19416
|
||||
20250227,110100,69624642540,8840,8870,8910,8830,48017
|
||||
20250227,110000,69198315910,8870,8860,8870,8780,58375
|
||||
20250227,105900,68683011530,8850,8880,8940,8820,64519
|
||||
20250227,105800,68110430520,8880,8850,8940,8840,70895
|
||||
20250227,105700,67480078040,8850,8840,8890,8810,37915
|
||||
20250227,105600,67144031710,8860,8860,8890,8800,49664
|
||||
20250227,105500,66704844980,8820,8890,8930,8820,84038
|
||||
20250227,105400,65957605160,8880,8810,8910,8800,116978
|
||||
20250227,105300,64920438770,8800,8810,8830,8750,52971
|
||||
20250227,105200,64454744450,8830,8870,8900,8800,76301
|
||||
20250227,105100,63779505580,8870,8890,8920,8850,143223
|
||||
20250227,105000,62507235050,8900,8610,8900,8600,152478
|
||||
20250227,104900,61170126110,8600,8630,8630,8580,23771
|
||||
20250227,104800,60965707890,8610,8670,8670,8570,53723
|
||||
20250227,104700,60501962210,8670,8510,8710,8490,107921
|
||||
20250227,104600,59570187130,8490,8570,8590,8490,62654
|
||||
20250227,104500,59035928810,8570,8560,8600,8550,24920
|
||||
20250227,104400,58822115390,8560,8580,8600,8550,47318
|
||||
20250227,104300,58416727410,8570,8600,8610,8560,27962
|
||||
20250227,104200,58176605670,8600,8520,8610,8520,56939
|
||||
20250227,104100,57688341630,8520,8610,8630,8490,141846
|
||||
20250227,104000,56476866080,8620,8560,8650,8560,92187
|
||||
20250227,103900,55684290620,8580,8640,8640,8550,141607
|
||||
20250227,103800,54467899970,8640,8820,8850,8620,210990
|
||||
20250227,103700,52627644200,8820,8970,8970,8740,172236
|
||||
20250227,103600,51103759160,8960,8890,9000,8880,184795
|
||||
20250227,103500,49447094210,8900,8880,8970,8830,100210
|
||||
20250227,103400,48554945890,8900,8950,8960,8800,103709
|
||||
20250227,103300,47634996340,8950,8940,8960,8870,121621
|
||||
20250227,103200,46549947330,8940,8980,8990,8850,131788
|
||||
20250227,103100,45373178410,8960,8830,9000,8820,289540
|
||||
20250227,103000,42783490310,8830,8810,8910,8780,127516
|
||||
20250227,102900,41656721040,8810,8910,8920,8780,236837
|
||||
20250227,102800,39558089350,8910,8840,8920,8770,459221
|
||||
20250227,102700,35489440500,8810,8810,8810,8810,0
|
||||
20250227,102600,35489440500,8810,8740,8810,8710,145045
|
||||
20250227,102500,34216257990,8730,8380,8770,8380,314174
|
||||
20250227,102400,31491402040,8380,8340,8410,8330,20970
|
||||
20250227,102300,31315474010,8340,8360,8370,8330,8698
|
||||
20250227,102200,31242915970,8380,8340,8410,8330,31512
|
||||
20250227,102100,30978820620,8370,8290,8370,8290,9588
|
||||
20250227,102000,30898907440,8300,8270,8340,8270,14132
|
||||
20250227,101900,30781550230,8270,8240,8280,8220,6105
|
||||
20250227,101800,30731167710,8240,8240,8240,8200,18776
|
||||
20250227,101700,30576859100,8250,8190,8270,8190,20886
|
||||
20250227,101600,30405199830,8190,8270,8300,8190,57383
|
||||
20250227,101500,29932643590,8260,8320,8330,8260,31370
|
||||
20250227,101400,29672342830,8320,8330,8340,8320,7608
|
||||
20250227,101300,29608976650,8330,8350,8360,8330,2850
|
||||
20250227,101200,29585211200,8340,8340,8360,8320,14522
|
||||
20250227,101100,29464118110,8340,8330,8370,8330,4309
|
||||
20250227,101000,29428131300,8340,8380,8390,8330,17549
|
||||
20250227,100900,29281627420,8390,8370,8410,8360,9173
|
||||
20250227,100800,29204569870,8370,8340,8370,8330,6098
|
||||
20250227,100700,29153658040,8330,8370,8370,8330,7712
|
||||
20250227,100600,29089290320,8360,8410,8430,8360,15951
|
||||
20250227,100500,28955376460,8410,8340,8420,8330,16446
|
||||
20250227,100400,28817654990,8380,8330,8400,8300,18605
|
||||
20250227,100300,28662709480,8310,8340,8360,8310,18937
|
||||
20250227,100200,28505109050,8340,8350,8380,8330,5104
|
||||
20250227,100100,28462503520,8350,8400,8420,8350,18499
|
||||
20250227,100000,28307302360,8380,8370,8440,8360,31694
|
||||
20250227,095900,28040827620,8370,8330,8370,8300,11327
|
||||
20250227,095800,27946558860,8330,8350,8370,8320,14568
|
||||
20250227,095700,27825130220,8370,8300,8380,8280,29019
|
||||
20250227,095600,27584337720,8300,8390,8400,8290,23382
|
||||
20250227,095500,27389128150,8390,8340,8400,8340,27032
|
||||
20250227,095400,27162530010,8370,8330,8390,8320,51522
|
||||
20250227,095300,26732035910,8330,8320,8350,8250,79697
|
||||
20250227,095200,26070434690,8320,8440,8440,8320,69906
|
||||
20250227,095100,25485017010,8440,8430,8500,8390,70682
|
||||
20250227,095000,24889578020,8420,8480,8530,8420,55150
|
||||
20250227,094900,24421963700,8480,8580,8590,8450,104138
|
||||
20250227,094800,23537174610,8620,8630,8660,8510,87057
|
||||
20250227,094700,22790472190,8630,8660,8750,8630,157889
|
||||
20250227,094600,21416634540,8660,8620,8670,8560,81004
|
||||
20250227,094500,20719375080,8620,8690,8740,8550,142863
|
||||
20250227,094400,19485573120,8690,8720,8770,8650,159523
|
||||
20250227,094300,18096331650,8720,8510,8770,8500,349176
|
||||
20250227,094200,15056668320,8530,8510,8600,8420,217472
|
||||
20250227,094100,13199757660,8530,8420,8530,8320,150992
|
||||
20250227,094000,11924800170,8410,8390,8530,8380,220134
|
||||
20250227,093900,10064337400,8390,8340,8400,8250,148726
|
||||
20250227,093800,8822467240,8340,8120,8350,8120,96956
|
||||
20250227,093700,8018928490,8120,8100,8150,8100,2932
|
||||
20250227,093600,7995104260,8100,8080,8110,8080,2501
|
||||
20250227,093500,7974865010,8100,8100,8120,8070,17162
|
||||
20250227,093400,7835931010,8110,8110,8120,8100,1333
|
||||
20250227,093300,7825118840,8110,8120,8130,8100,2164
|
||||
20250227,093200,7807558130,8110,8100,8110,8080,1438
|
||||
20250227,093100,7795916080,8090,8100,8100,8080,3162
|
||||
20250227,093000,7770338570,8100,8080,8100,8070,7472
|
||||
20250227,092900,7709969680,8090,8100,8110,8090,4835
|
||||
20250227,092800,7670840830,8100,8120,8120,8100,3591
|
||||
20250227,092700,7641735250,8110,8120,8160,8110,7833
|
||||
20250227,092600,7578024780,8120,8110,8140,8100,4562
|
||||
20250227,092500,7541033330,8110,8130,8140,8110,5055
|
||||
20250227,092400,7499958210,8150,8150,8150,8110,6087
|
||||
20250227,092300,7450462580,8130,8150,8160,8120,3980
|
||||
20250227,092200,7418057590,8150,8120,8160,8110,4915
|
||||
20250227,092100,7378034140,8110,8080,8120,8070,3324
|
||||
20250227,092000,7351112610,8090,8090,8100,8070,15446
|
||||
20250227,091900,7226292200,8100,8110,8120,8100,11313
|
||||
20250227,091800,7134584510,8110,8100,8120,8070,22039
|
||||
20250227,091700,6956145870,8090,8100,8140,8090,14463
|
||||
20250227,091600,6838976640,8130,8160,8160,8100,23633
|
||||
20250227,091500,6647069160,8150,8190,8190,8150,23507
|
||||
20250227,091400,6455252550,8180,8220,8240,8160,15080
|
||||
20250227,091300,6331660900,8230,8190,8230,8160,20303
|
||||
20250227,091200,6165549470,8180,8210,8240,8160,35971
|
||||
20250227,091100,5870823870,8240,8210,8240,8200,15018
|
||||
20250227,091000,5747334270,8200,8260,8270,8200,34182
|
||||
20250227,090900,5465923460,8270,8290,8300,8200,37388
|
||||
20250227,090800,5157281870,8290,8250,8290,8180,46379
|
||||
20250227,090700,4775631280,8240,8270,8270,8200,28072
|
||||
20250227,090600,4544645590,8270,8140,8270,8140,53401
|
||||
20250227,090500,4104443010,8150,8190,8200,8140,31228
|
||||
20250227,090400,3849168350,8190,8210,8290,8140,118420
|
||||
20250227,090300,2875544830,8200,8150,8230,8140,116385
|
||||
20250227,090200,1921078120,8160,8100,8170,8080,48204
|
||||
20250227,090100,1529230930,8080,8020,8190,8000,109193
|
||||
20250227,090000,644407020,8010,8010,8120,8000,79925
|
||||
|
Reference in New Issue
Block a user