Update 2025-02-27 2849 candle_min
This commit is contained in:
709
214430/min/candle-20250227.csv
Normal file
709
214430/min/candle-20250227.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204700,6292878300,56900,56900,56900,56900,904
|
||||
20250227,204600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,204500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,204400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,204300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,204200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,204100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,204000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,203900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,203800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,203700,6292878300,56900,56900,56900,56900,0
|
||||
20250227,203600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,203500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,203400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,203300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,203200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,203100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,203000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,202900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,202800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,202700,6292878300,56900,56900,56900,56900,0
|
||||
20250227,202600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,202500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,202400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,202300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,202200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,202100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,202000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,201900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,201800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,201700,6292878300,56900,56900,56900,56900,904
|
||||
20250227,201600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,201500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,201400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,201300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,201200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,201100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,201000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,200900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,200800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,200700,6292878300,56900,56900,56900,56900,0
|
||||
20250227,200600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,200500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,200400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,200300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,200200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,200100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,200000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,195900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,195800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,195700,6292878300,56900,56900,56900,56900,0
|
||||
20250227,195600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,195500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,195400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,195300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,195200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,195100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,195000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,194900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,194800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,194700,6292878300,56900,56900,56900,56900,904
|
||||
20250227,194600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,194500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,194400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,194300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,194200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,194100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,194000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,193900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,193800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,193700,6292878300,56900,56900,56900,56900,0
|
||||
20250227,193600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,193500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,193400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,193300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,193200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,193100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,193000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,192900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,192800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,192700,6292878300,56900,56900,56900,56900,0
|
||||
20250227,192600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,192500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,192400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,192300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,192200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,192100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,192000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,191900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,191800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,191700,6292878300,56900,56900,56900,56900,904
|
||||
20250227,191600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,191500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,191400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,191300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,191200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,191100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,191000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,190900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,190800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,190700,6292878300,56900,56900,56900,56900,0
|
||||
20250227,190600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,190500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,190400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,190300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,190200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,190100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,190000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,185900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,185800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,185700,6292878300,56900,56900,56900,56900,0
|
||||
20250227,185600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,185500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,185400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,185300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,185200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,185100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,185000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,184900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,184800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,184700,6292878300,56900,56900,56900,56900,904
|
||||
20250227,184600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,184500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,184400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,184300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,184200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,184100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,184000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,183900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,183800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,183700,6292878300,56900,56900,56900,56900,0
|
||||
20250227,183600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,183500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,183400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,183300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,183200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,183100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,183000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,182900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,182800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,182700,6292878300,56900,56900,56900,56900,0
|
||||
20250227,182600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,182500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,182400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,182300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,182200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,182100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,182000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,181900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,181800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,181700,6292878300,56900,56900,56900,56900,904
|
||||
20250227,181600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,181500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,181400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,181300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,181200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,181100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,181000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,180900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,180800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,180700,6292878300,56900,56900,56900,56900,0
|
||||
20250227,180600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,180500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,180400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,180300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,180200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,180100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,180000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,175900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,175800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,175700,6292878300,56900,56900,56900,56900,0
|
||||
20250227,175600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,175500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,175400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,175300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,175200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,175100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,175000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,174900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,174800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,174700,6292878300,56900,56900,56900,56900,904
|
||||
20250227,174600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,174500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,174400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,174300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,174200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,174100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,174000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,173900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,173800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,173700,6292878300,56900,56900,56900,56900,0
|
||||
20250227,173600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,173500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,173400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,173300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,173200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,173100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,173000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,172900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,172800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,172700,6292878300,56900,56900,56900,56900,0
|
||||
20250227,172600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,172500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,172400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,172300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,172200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,172100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,172000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,171900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,171800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,171700,6292878300,56900,56900,56900,56900,904
|
||||
20250227,171600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,171500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,171400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,171300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,171200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,171100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,171000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,170900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,170800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,170700,6292878300,56900,56900,56900,56900,0
|
||||
20250227,170600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,170500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,170400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,170300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,170200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,170100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,170000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,165900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,165800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,165700,6292878300,56900,56900,56900,56900,0
|
||||
20250227,165600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,165500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,165400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,165300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,165200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,165100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,165000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,164900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,164800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,164700,6292878300,56900,56900,56900,56900,904
|
||||
20250227,164600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,164500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,164400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,164300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,164200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,164100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,164000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,163900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,163800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,163700,6292878300,56900,56900,56900,56900,0
|
||||
20250227,163600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,163500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,163400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,163300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,163200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,163100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,163000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,162900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,162800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,162700,6292878300,56900,56900,56900,56900,0
|
||||
20250227,162600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,162500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,162400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,162300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,162200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,162100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,162000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,161900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,161800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,161700,6292878300,56900,56900,56900,56900,904
|
||||
20250227,161600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,161500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,161400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,161300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,161200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,161100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,161000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,160900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,160800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,160700,6292878300,56900,56900,56900,56900,0
|
||||
20250227,160600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,160500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,160400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,160300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,160200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,160100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,160000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,155900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,155800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,155700,6292878300,56900,56900,56900,56900,0
|
||||
20250227,155600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,155500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,155400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,155300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,155200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,155100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,155000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,154900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,154800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,154700,6292878300,56900,56900,56900,56900,904
|
||||
20250227,154600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,154500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,154400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,154300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,154200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,154100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,154000,6292878300,56900,56900,56900,56900,0
|
||||
20250227,153900,6292878300,56900,56900,56900,56900,0
|
||||
20250227,153800,6292878300,56900,56900,56900,56900,0
|
||||
20250227,153700,6292878300,56900,56900,56900,56900,0
|
||||
20250227,153600,6292878300,56900,56900,56900,56900,0
|
||||
20250227,153500,6292878300,56900,56900,56900,56900,0
|
||||
20250227,153400,6292878300,56900,56900,56900,56900,0
|
||||
20250227,153300,6292878300,56900,56900,56900,56900,0
|
||||
20250227,153200,6292878300,56900,56900,56900,56900,0
|
||||
20250227,153100,6292878300,56900,56900,56900,56900,0
|
||||
20250227,153000,6292878300,56900,56900,56900,56900,904
|
||||
20250227,152900,6241440700,57000,57000,57000,57000,0
|
||||
20250227,152800,6241440700,57000,57000,57000,57000,0
|
||||
20250227,152700,6241440700,57000,57000,57000,57000,0
|
||||
20250227,152600,6241440700,57000,57000,57000,57000,0
|
||||
20250227,152500,6241440700,57000,57000,57000,57000,0
|
||||
20250227,152400,6241440700,57000,57000,57000,57000,0
|
||||
20250227,152300,6241440700,57000,57000,57000,57000,0
|
||||
20250227,152200,6241440700,57000,57000,57000,57000,0
|
||||
20250227,152100,6241440700,57000,57000,57000,57000,0
|
||||
20250227,152000,6241440700,57000,57000,57000,57000,0
|
||||
20250227,151900,6241440700,57000,56900,57000,56800,339
|
||||
20250227,151800,6222124200,57000,56700,57000,56700,280
|
||||
20250227,151700,6206195300,56600,56700,56700,56600,126
|
||||
20250227,151600,6199054400,56800,56700,56800,56700,437
|
||||
20250227,151500,6174252800,56700,56800,56800,56700,299
|
||||
20250227,151400,6157271400,56800,56900,56900,56800,65
|
||||
20250227,151300,6153579300,56800,56800,56800,56800,108
|
||||
20250227,151200,6147444900,56900,56900,56900,56800,39
|
||||
20250227,151100,6145227700,56800,56900,56900,56800,266
|
||||
20250227,151000,6130117300,56900,56900,56900,56800,31
|
||||
20250227,150900,6128353700,56800,56900,56900,56800,243
|
||||
20250227,150800,6114548600,56900,56800,56900,56800,51
|
||||
20250227,150700,6111651600,56800,56900,56900,56800,283
|
||||
20250227,150600,6095555600,56800,56900,56900,56800,70
|
||||
20250227,150500,6091578800,56900,56800,56900,56800,4
|
||||
20250227,150400,6091351500,56800,56800,56800,56800,54
|
||||
20250227,150300,6088284300,56800,56700,56800,56700,102
|
||||
20250227,150200,6082496600,56700,56700,56700,56700,55
|
||||
20250227,150100,6079378100,56700,56700,56700,56700,114
|
||||
20250227,150000,6072914300,56700,56700,56800,56700,51
|
||||
20250227,145900,6070022500,56700,56700,56800,56700,71
|
||||
20250227,145800,6065994800,56700,56800,56800,56700,226
|
||||
20250227,145700,6053159800,56800,56900,56900,56800,177
|
||||
20250227,145600,6043101000,56900,56900,57000,56800,133
|
||||
20250227,145500,6035531600,56800,56900,57000,56800,254
|
||||
20250227,145400,6021079400,56900,57000,57000,56900,72
|
||||
20250227,145300,6016979600,56900,56900,56900,56900,0
|
||||
20250227,145200,6016979600,56900,57000,57100,56900,253
|
||||
20250227,145100,6002559500,56900,57000,57000,56900,69
|
||||
20250227,145000,5998632000,56900,56800,57000,56800,268
|
||||
20250227,144900,5983387900,56900,56900,56900,56800,110
|
||||
20250227,144800,5977129900,56800,56800,56900,56800,112
|
||||
20250227,144700,5970762500,56800,56700,56900,56700,66
|
||||
20250227,144600,5967018100,56700,56700,56800,56700,168
|
||||
20250227,144500,5957481500,56700,56700,56800,56700,151
|
||||
20250227,144400,5948910200,56600,56700,56800,56600,699
|
||||
20250227,144300,5909339300,56600,56800,56800,56600,974
|
||||
20250227,144200,5854074900,56600,56600,56700,56600,230
|
||||
20250227,144100,5841040800,56600,56800,56800,56600,592
|
||||
20250227,144000,5807444800,56800,56800,56800,56800,217
|
||||
20250227,143900,5795119200,56800,56800,56900,56800,174
|
||||
20250227,143800,5785223600,56900,56800,56900,56700,500
|
||||
20250227,143700,5756802000,56600,56500,56900,56500,314
|
||||
20250227,143600,5738981500,56500,56800,56800,56400,1025
|
||||
20250227,143500,5681043500,56700,56800,56900,56700,739
|
||||
20250227,143400,5639111400,56700,56900,56900,56500,3743
|
||||
20250227,143300,5426998500,56900,57000,57000,56900,424
|
||||
20250227,143200,5402864700,56900,56900,57000,56900,489
|
||||
20250227,143100,5375037800,56900,56900,56900,56900,2
|
||||
20250227,143000,5374924000,56900,57100,57100,56900,711
|
||||
20250227,142900,5334360500,57100,57200,57200,57100,669
|
||||
20250227,142800,5296096700,57100,57300,57300,57100,95
|
||||
20250227,142700,5290667700,57200,57300,57300,57200,146
|
||||
20250227,142600,5282312200,57200,57200,57200,57200,573
|
||||
20250227,142500,5249536600,57300,57300,57300,57300,1
|
||||
20250227,142400,5249479300,57200,57300,57300,57200,189
|
||||
20250227,142300,5238649800,57300,57300,57300,57300,74
|
||||
20250227,142200,5234409600,57300,57300,57300,57300,2
|
||||
20250227,142100,5234295000,57300,57300,57300,57300,49
|
||||
20250227,142000,5231487300,57300,57400,57400,57300,29
|
||||
20250227,141900,5229824200,57300,57400,57400,57300,250
|
||||
20250227,141800,5215475800,57400,57400,57400,57400,32
|
||||
20250227,141700,5213639000,57400,57400,57400,57300,490
|
||||
20250227,141600,5185520500,57400,57400,57400,57400,0
|
||||
20250227,141500,5185520500,57400,57400,57400,57400,52
|
||||
20250227,141400,5182535700,57400,57400,57500,57400,63
|
||||
20250227,141300,5178919400,57400,57400,57400,57400,37
|
||||
20250227,141200,5176795600,57400,57400,57400,57400,49
|
||||
20250227,141100,5173983000,57400,57500,57500,57400,15
|
||||
20250227,141000,5173121900,57400,57400,57400,57400,49
|
||||
20250227,140900,5170309300,57400,57500,57500,57400,17
|
||||
20250227,140800,5169332400,57400,57400,57400,57400,133
|
||||
20250227,140700,5161698200,57400,57400,57400,57400,187
|
||||
20250227,140600,5150964400,57300,57300,57300,57300,55
|
||||
20250227,140500,5147812900,57300,57400,57400,57300,68
|
||||
20250227,140400,5143909800,57400,57300,57400,57300,138
|
||||
20250227,140300,5135992300,57300,57400,57400,57300,337
|
||||
20250227,140200,5116650800,57400,57400,57400,57400,15
|
||||
20250227,140100,5115789800,57400,57400,57400,57400,60
|
||||
20250227,140000,5112345800,57400,57500,57500,57400,50
|
||||
20250227,135900,5109471200,57400,57400,57400,57400,65
|
||||
20250227,135800,5105740200,57500,57400,57500,57300,26
|
||||
20250227,135700,5104247900,57300,57500,57500,57300,965
|
||||
20250227,135600,5048796500,57500,57500,57500,57400,320
|
||||
20250227,135500,5030400200,57500,57400,57500,57400,307
|
||||
20250227,135400,5012763100,57300,57300,57300,57200,277
|
||||
20250227,135300,4996897700,57300,57300,57300,57300,86
|
||||
20250227,135200,4991969900,57300,57400,57400,57300,84
|
||||
20250227,135100,4987153700,57400,57400,57400,57400,7
|
||||
20250227,135000,4986751900,57300,57400,57400,57300,196
|
||||
20250227,134900,4975509300,57300,57300,57300,57200,101
|
||||
20250227,134800,4969722200,57300,57300,57400,57200,53
|
||||
20250227,134700,4966682600,57200,57200,57300,57200,170
|
||||
20250227,134600,4956955600,57200,57100,57300,57100,30
|
||||
20250227,134500,4955237000,57200,57200,57300,57100,490
|
||||
20250227,134400,4927199900,57200,57200,57200,57200,16
|
||||
20250227,134300,4926284700,57300,57300,57400,57100,491
|
||||
20250227,134200,4898161700,57300,57300,57300,57300,6
|
||||
20250227,134100,4897817900,57100,57100,57300,57100,261
|
||||
20250227,134000,4882894400,57200,57400,57400,57200,45
|
||||
20250227,133900,4880313600,57000,57000,57100,56900,287
|
||||
20250227,133800,4863951100,56800,56900,56900,56800,156
|
||||
20250227,133700,4855085600,56800,57000,57000,56800,545
|
||||
20250227,133600,4824079200,56900,57000,57000,56900,71
|
||||
20250227,133500,4820037300,56900,56900,57000,56900,24
|
||||
20250227,133400,4818670800,56900,56900,56900,56800,64
|
||||
20250227,133300,4815034100,56900,56900,56900,56800,42
|
||||
20250227,133200,4812644600,56800,56900,56900,56800,146
|
||||
20250227,133100,4804338000,56900,56900,56900,56900,14
|
||||
20250227,133000,4803541400,56900,56900,56900,56900,49
|
||||
20250227,132900,4800753300,56900,56800,56900,56800,51
|
||||
20250227,132800,4797856300,56900,56900,56900,56800,85
|
||||
20250227,132700,4793020600,56800,56800,56800,56800,70
|
||||
20250227,132600,4789044600,56800,56800,56800,56800,0
|
||||
20250227,132500,4789044600,56800,56900,56900,56800,54
|
||||
20250227,132400,4785973700,56700,56700,56700,56700,112
|
||||
20250227,132300,4779623300,56700,56900,56900,56700,275
|
||||
20250227,132200,4764021900,56800,56700,56800,56600,510
|
||||
20250227,132100,4735087000,56700,56700,56900,56700,617
|
||||
20250227,132000,4700099700,56800,56700,56800,56700,140
|
||||
20250227,131900,4692149500,56700,56900,56900,56700,103
|
||||
20250227,131800,4686305100,56800,56900,56900,56800,303
|
||||
20250227,131700,4669076000,56900,56900,56900,56900,1
|
||||
20250227,131600,4669019100,56900,56900,56900,56900,202
|
||||
20250227,131500,4657525300,56900,56900,56900,56900,9
|
||||
20250227,131400,4657013200,56900,57000,57000,56900,49
|
||||
20250227,131300,4654220600,56900,56900,56900,56900,14
|
||||
20250227,131200,4653424000,56900,57000,57000,56900,49
|
||||
20250227,131100,4650631400,56900,57000,57000,56900,50
|
||||
20250227,131000,4647781900,57000,57000,57000,57000,14
|
||||
20250227,130900,4646983900,57000,57000,57000,57000,50
|
||||
20250227,130800,4644133900,57000,57000,57000,57000,0
|
||||
20250227,130700,4644133900,57000,57000,57000,57000,97
|
||||
20250227,130600,4638604900,57100,57100,57100,57100,0
|
||||
20250227,130500,4638604900,57100,57000,57100,57000,233
|
||||
20250227,130400,4625322600,56900,56900,56900,56900,142
|
||||
20250227,130300,4617242800,56900,57000,57000,56900,210
|
||||
20250227,130200,4605279000,57000,57000,57000,57000,67
|
||||
20250227,130100,4601460000,57000,57000,57000,57000,48
|
||||
20250227,130000,4598724000,57100,57100,57100,57000,66
|
||||
20250227,125900,4594956000,57100,57100,57100,57100,36
|
||||
20250227,125800,4592900400,57100,57100,57200,57100,29
|
||||
20250227,125700,4591243100,57100,57200,57200,57100,38
|
||||
20250227,125600,4589069800,57100,57100,57100,57100,49
|
||||
20250227,125500,4586271900,57000,57000,57200,57000,27
|
||||
20250227,125400,4584730800,57000,57100,57100,57000,352
|
||||
20250227,125300,4564633400,57100,57200,57200,57100,171
|
||||
20250227,125200,4554862900,57200,57300,57300,57200,239
|
||||
20250227,125100,4541170000,57400,56900,57400,56900,722
|
||||
20250227,125000,4499866400,56900,56900,56900,56900,0
|
||||
20250227,124900,4499866400,56900,56800,57100,56800,397
|
||||
20250227,124800,4477245100,56800,57000,57000,56800,341
|
||||
20250227,124700,4457834100,56800,57100,57100,56600,4067
|
||||
20250227,124600,4226784000,57100,57200,57200,57100,343
|
||||
20250227,124500,4207197400,57200,57300,57300,57100,593
|
||||
20250227,124400,4173281600,57300,57300,57300,57200,48
|
||||
20250227,124300,4170531500,57300,57300,57300,57300,26
|
||||
20250227,124200,4169041700,57200,57200,57300,57200,294
|
||||
20250227,124100,4152213300,57200,57200,57300,57000,859
|
||||
20250227,124000,4103081800,57200,57100,57200,57100,63
|
||||
20250227,123900,4099479600,57200,57100,57200,57000,163
|
||||
20250227,123800,4090159800,57000,57100,57100,57000,60
|
||||
20250227,123700,4086733900,57000,57100,57100,57000,684
|
||||
20250227,123600,4047724400,57100,57200,57200,57100,64
|
||||
20250227,123500,4044069900,57200,57100,57200,57100,78
|
||||
20250227,123400,4039615500,57200,57100,57200,57100,17
|
||||
20250227,123300,4038643900,57100,57200,57200,57100,63
|
||||
20250227,123200,4035041800,57200,57200,57200,57200,123
|
||||
20250227,123100,4028006200,57200,57100,57200,57100,59
|
||||
20250227,123000,4024636300,57200,57200,57200,57200,137
|
||||
20250227,122900,4016799900,57200,57300,57300,57200,70
|
||||
20250227,122800,4012795200,57300,57300,57300,57300,7
|
||||
20250227,122700,4012394100,57300,57300,57300,57200,175
|
||||
20250227,122600,4002369200,57100,57200,57200,57100,50
|
||||
20250227,122500,3999509700,57100,57200,57200,57100,99
|
||||
20250227,122400,3993847500,57100,57100,57100,57100,108
|
||||
20250227,122300,3987680700,57100,57100,57100,57100,0
|
||||
20250227,122200,3987680700,57100,57200,57300,57100,47
|
||||
20250227,122100,3984992200,57200,57300,57300,57200,63
|
||||
20250227,122000,3981387300,57300,57400,57400,57300,63
|
||||
20250227,121900,3977776100,57300,57300,57300,57300,0
|
||||
20250227,121800,3977776100,57300,57400,57400,57300,68
|
||||
20250227,121700,3973879200,57300,57400,57400,57300,75
|
||||
20250227,121600,3969580700,57200,57200,57200,57200,0
|
||||
20250227,121500,3969580700,57200,57200,57300,57200,64
|
||||
20250227,121400,3965915400,57200,57200,57200,57200,211
|
||||
20250227,121300,3953846200,57200,57300,57400,57200,51
|
||||
20250227,121200,3950924200,57200,57300,57300,57200,13
|
||||
20250227,121100,3950179400,57300,57300,57300,57300,50
|
||||
20250227,121000,3947314400,57300,57200,57300,57200,54
|
||||
20250227,120900,3944225200,57200,57300,57300,57200,112
|
||||
20250227,120800,3937808400,57500,57500,57500,57500,0
|
||||
20250227,120700,3937808400,57500,57300,57500,57300,339
|
||||
20250227,120600,3918383400,57300,57300,57400,57300,183
|
||||
20250227,120500,3907885400,57300,57300,57300,57300,0
|
||||
20250227,120400,3907885400,57300,57400,57400,57300,49
|
||||
20250227,120300,3905073100,57400,57500,57500,57400,15
|
||||
20250227,120200,3904212000,57400,57400,57400,57400,103
|
||||
20250227,120100,3898299800,57400,57400,57400,57400,35
|
||||
20250227,120000,3896290800,57400,57400,57400,57400,121
|
||||
20250227,115900,3889345400,57400,57400,57400,57400,0
|
||||
20250227,115800,3889345400,57400,57400,57500,57400,90
|
||||
20250227,115700,3884171600,57400,57400,57400,57400,62
|
||||
20250227,115600,3880612800,57500,57500,57500,57500,1
|
||||
20250227,115500,3880555300,57400,57400,57400,57400,96
|
||||
20250227,115400,3875044900,57400,57500,57500,57400,18
|
||||
20250227,115300,3874011600,57500,57500,57500,57500,2
|
||||
20250227,115200,3873896600,57600,57500,57600,57400,15
|
||||
20250227,115100,3873034000,57400,57400,57500,57400,96
|
||||
20250227,115000,3867523400,57500,57500,57500,57500,14
|
||||
20250227,114900,3866718400,57400,57500,57500,57400,172
|
||||
20250227,114800,3856829800,57300,57300,57400,57200,176
|
||||
20250227,114700,3846735300,57300,57300,57300,57300,0
|
||||
20250227,114600,3846735300,57300,57300,57300,57300,54
|
||||
20250227,114500,3843641100,57500,57300,57500,57300,129
|
||||
20250227,114400,3836248400,57400,57400,57400,57300,55
|
||||
20250227,114300,3833096300,57300,57400,57400,57300,132
|
||||
20250227,114200,3825530600,57300,57300,57400,57300,31
|
||||
20250227,114100,3823751900,57300,57300,57300,57200,73
|
||||
20250227,114000,3819569100,57300,57400,57400,57300,298
|
||||
20250227,113900,3802464000,57300,57300,57300,57300,66
|
||||
20250227,113800,3798682200,57300,57400,57400,57300,172
|
||||
20250227,113700,3788811000,57300,57300,57400,57300,171
|
||||
20250227,113600,3779000700,57400,57400,57400,57300,100
|
||||
20250227,113500,3773261500,57400,57400,57400,57400,64
|
||||
20250227,113400,3769587900,57400,57400,57400,57400,55
|
||||
20250227,113300,3766430900,57400,57400,57400,57400,50
|
||||
20250227,113200,3763560900,57400,57400,57400,57400,94
|
||||
20250227,113100,3758165300,57400,57500,57500,57400,11
|
||||
20250227,113000,3757532900,57500,57500,57500,57500,6
|
||||
20250227,112900,3757187900,57500,57500,57500,57500,15
|
||||
20250227,112800,3756325400,57400,57400,57500,57300,224
|
||||
20250227,112700,3743464700,57400,57400,57400,57400,1
|
||||
20250227,112600,3743407300,57400,57600,57600,57400,284
|
||||
20250227,112500,3727067400,57600,57600,57600,57600,71
|
||||
20250227,112400,3722977800,57600,57600,57700,57600,235
|
||||
20250227,112300,3709436800,57600,57600,57600,57600,24
|
||||
20250227,112200,3708054400,57600,57700,57700,57600,21
|
||||
20250227,112100,3706844300,57600,57600,57600,57600,533
|
||||
20250227,112000,3676143500,57600,57600,57600,57600,14
|
||||
20250227,111900,3675337100,57600,57700,57700,57600,55
|
||||
20250227,111800,3672168200,57700,57700,57700,57700,72
|
||||
20250227,111700,3668013800,57700,57700,57700,57700,63
|
||||
20250227,111600,3664378700,57700,57700,57700,57700,11
|
||||
20250227,111500,3663744000,57600,57700,57700,57600,129
|
||||
20250227,111400,3656301500,57600,57700,57700,57600,67
|
||||
20250227,111300,3652440300,57700,57700,57700,57700,13
|
||||
20250227,111200,3651690200,57700,57700,57700,57600,102
|
||||
20250227,111100,3645805200,57800,57700,57800,57700,30
|
||||
20250227,111000,3644074100,57700,57700,57700,57700,65
|
||||
20250227,110900,3640323600,57800,57800,57800,57700,77
|
||||
20250227,110800,3635873200,57800,57800,57900,57700,148
|
||||
20250227,110700,3627330700,57800,57700,57800,57700,84
|
||||
20250227,110600,3622483400,57600,57600,57600,57600,65
|
||||
20250227,110500,3618739400,57600,57700,57700,57600,48
|
||||
20250227,110400,3615971500,57600,57700,57700,57600,48
|
||||
20250227,110300,3613202300,57700,57700,57700,57700,2
|
||||
20250227,110200,3613086900,57700,57700,57700,57600,26
|
||||
20250227,110100,3611588000,57600,57500,57700,57400,378
|
||||
20250227,110000,3589818700,57400,57500,57500,57400,40
|
||||
20250227,105900,3587519800,57400,57500,57500,57400,33
|
||||
20250227,105800,3585622400,57500,57500,57600,57500,58
|
||||
20250227,105700,3582287200,57500,57500,57500,57500,125
|
||||
20250227,105600,3575099700,57500,57800,57800,57500,840
|
||||
20250227,105500,3526659600,57900,57700,57900,57700,17
|
||||
20250227,105400,3525675500,58000,58000,58000,57800,875
|
||||
20250227,105300,3474966300,57900,57300,57900,57300,1523
|
||||
20250227,105200,3387096700,57300,57500,57500,57300,312
|
||||
20250227,105100,3369176200,57400,57000,57500,56800,2207
|
||||
20250227,105000,3243133300,57000,57000,57100,57000,260
|
||||
20250227,104900,3228308600,57000,57300,57300,56900,842
|
||||
20250227,104800,3180184400,57100,56900,57200,56900,499
|
||||
20250227,104700,3151676700,56800,57100,57100,56700,2288
|
||||
20250227,104600,3021427200,57100,57300,57300,57100,484
|
||||
20250227,104500,2993741900,57300,57400,57400,57200,776
|
||||
20250227,104400,2949218700,57400,57500,57500,57400,131
|
||||
20250227,104300,2941687300,57400,57500,57500,57400,63
|
||||
20250227,104200,2938068600,57500,57600,57600,57500,205
|
||||
20250227,104100,2926266500,57600,57500,57600,57500,280
|
||||
20250227,104000,2910154000,57400,57500,57500,57400,13
|
||||
20250227,103900,2909406600,57400,57400,57400,57400,50
|
||||
20250227,103800,2906536600,57400,57400,57400,57400,40
|
||||
20250227,103700,2904240600,57400,57400,57400,57400,37
|
||||
20250227,103600,2902116800,57400,57400,57400,57400,15
|
||||
20250227,103500,2901255800,57600,57400,57600,57400,128
|
||||
20250227,103400,2893907900,57400,57500,57500,57400,377
|
||||
20250227,103300,2872234600,57300,57300,57400,57200,479
|
||||
20250227,103200,2844757800,57300,57300,57300,57300,109
|
||||
20250227,103100,2838512100,57200,57600,57600,57200,580
|
||||
20250227,103000,2805273600,57400,57800,57800,57400,569
|
||||
20250227,102900,2772523700,57600,57600,57600,57600,38
|
||||
20250227,102800,2770334900,57600,57700,57700,57600,66
|
||||
20250227,102700,2766526800,57700,57700,57700,57600,528
|
||||
20250227,102600,2736068700,57700,57600,57800,57600,257
|
||||
20250227,102500,2721257700,57600,57700,57700,57600,608
|
||||
20250227,102400,2686178600,57700,57700,57700,57700,43
|
||||
20250227,102300,2683697500,57700,57900,57900,57700,301
|
||||
20250227,102200,2666302700,57800,57900,57900,57800,44
|
||||
20250227,102100,2663755300,57900,57900,57900,57900,0
|
||||
20250227,102000,2663755300,57900,57900,57900,57900,4
|
||||
20250227,101900,2663523700,57900,58100,58100,57900,26
|
||||
20250227,101800,2662015900,57900,58000,58000,57900,14
|
||||
20250227,101700,2661204000,57800,58100,58100,57800,384
|
||||
20250227,101600,2638950500,58100,58200,58300,58100,514
|
||||
20250227,101500,2609048900,58100,58100,58200,58000,389
|
||||
20250227,101400,2586448200,57900,58000,58100,57800,605
|
||||
20250227,101300,2551357500,57800,57800,57800,57800,89
|
||||
20250227,101200,2546213300,57800,57800,57900,57800,219
|
||||
20250227,101100,2533545100,57700,57800,57800,57700,299
|
||||
20250227,101000,2516267400,57700,57800,57800,57700,73
|
||||
20250227,100900,2512048300,57700,57700,57700,57700,110
|
||||
20250227,100800,2505701300,57900,57800,57900,57800,18
|
||||
20250227,100700,2504659300,57900,57800,57900,57700,197
|
||||
20250227,100600,2493273200,57800,57800,57800,57800,21
|
||||
20250227,100500,2492059400,57800,58000,58000,57800,660
|
||||
20250227,100400,2453827100,58000,57900,58000,57900,144
|
||||
20250227,100300,2445481500,57900,58000,58000,57900,154
|
||||
20250227,100200,2436551000,58000,57700,58100,57700,2048
|
||||
20250227,100100,2318118900,57600,57600,57700,57500,68
|
||||
20250227,100000,2314200600,57600,57600,57700,57500,252
|
||||
20250227,095900,2299691700,57500,57700,57800,57400,1524
|
||||
20250227,095800,2211954600,57600,57300,57600,57300,160
|
||||
20250227,095700,2202760300,57500,57100,57500,56900,591
|
||||
20250227,095600,2168925200,57000,57200,57300,56700,3877
|
||||
20250227,095500,1948130600,57000,57300,57400,56900,1343
|
||||
20250227,095400,1871289000,57500,57500,57500,57200,1703
|
||||
20250227,095300,1773637300,57500,57400,57600,57300,727
|
||||
20250227,095200,1731875700,57400,57200,57500,57200,649
|
||||
20250227,095100,1694584800,57200,57300,57500,57000,3596
|
||||
20250227,095000,1488826400,57300,57600,57600,57300,1677
|
||||
20250227,094900,1392658900,57500,57600,57700,57500,174
|
||||
20250227,094800,1382633000,57600,57800,57800,57600,387
|
||||
20250227,094700,1360309000,57800,57900,57900,57800,174
|
||||
20250227,094600,1350249800,57900,57900,58200,57900,594
|
||||
20250227,094500,1315759900,57900,57900,58000,57900,45
|
||||
20250227,094400,1313154000,57900,58000,58100,57800,431
|
||||
20250227,094300,1288147800,57900,58000,58000,57900,163
|
||||
20250227,094200,1278707600,57800,57700,57900,57600,485
|
||||
20250227,094100,1250689000,57700,57800,57800,57600,712
|
||||
20250227,094000,1209572700,57600,57700,57900,57400,1761
|
||||
20250227,093900,1108110100,57700,58100,58100,57700,573
|
||||
20250227,093800,1074955400,58000,58100,58400,58000,22
|
||||
20250227,093700,1073674300,58100,58100,58200,57900,667
|
||||
20250227,093600,1034991900,58000,58300,58400,58000,1536
|
||||
20250227,093500,945698900,58300,58500,58500,58300,478
|
||||
20250227,093400,917778500,58600,58500,58600,58500,2
|
||||
20250227,093300,917661400,58500,58500,58600,58500,21
|
||||
20250227,093200,916432600,58500,58700,58700,58500,118
|
||||
20250227,093100,909516700,58700,58500,58700,58400,69
|
||||
20250227,093000,905479800,58500,58600,58600,58400,149
|
||||
20250227,092900,896763600,58700,58800,58800,58700,37
|
||||
20250227,092800,894588200,58300,58400,58600,58300,55
|
||||
20250227,092700,891375300,58400,58500,58600,58400,52
|
||||
20250227,092600,888331000,58400,58300,58600,58300,153
|
||||
20250227,092500,879394300,58300,58400,58400,58300,403
|
||||
20250227,092400,855870300,58400,58700,58700,58400,808
|
||||
20250227,092300,808580100,58700,58800,58900,58600,2084
|
||||
20250227,092200,686399800,58800,58900,59000,58800,606
|
||||
20250227,092100,650737800,58900,59000,59000,58900,13
|
||||
20250227,092000,649971600,58900,59000,59100,58800,488
|
||||
20250227,091900,621208700,58900,58800,59000,58700,240
|
||||
20250227,091800,607070400,58800,59000,59000,58800,143
|
||||
20250227,091700,598640700,59000,59000,59100,58800,171
|
||||
20250227,091600,588556400,58800,58900,59000,58800,408
|
||||
20250227,091500,564524200,58800,59100,59200,58800,1110
|
||||
20250227,091400,498976200,59100,58700,59100,58600,1250
|
||||
20250227,091300,425434900,58800,58900,58900,58500,718
|
||||
20250227,091200,383241600,58900,58700,58900,58700,89
|
||||
20250227,091100,378004200,58600,58500,58700,58500,91
|
||||
20250227,091000,372677700,58400,58400,58400,58400,10
|
||||
20250227,090900,372093700,58300,58300,58500,58300,184
|
||||
20250227,090800,361346200,58300,58300,58500,58100,806
|
||||
20250227,090700,314357800,58300,58500,58500,58300,535
|
||||
20250227,090600,283123700,58600,58800,58900,58300,1426
|
||||
20250227,090500,199761900,58800,58700,58800,58400,350
|
||||
20250227,090400,179268200,58700,58200,58800,58100,313
|
||||
20250227,090300,161022600,58000,58400,58400,58000,719
|
||||
20250227,090200,119164500,58100,58100,58400,57400,1164
|
||||
20250227,090100,51765600,58000,58200,58200,58000,390
|
||||
20250227,090000,29086200,58700,58400,58800,58300,498
|
||||
|
Reference in New Issue
Block a user