Update 2025-02-27 2849 candle_min
This commit is contained in:
709
214610/min/candle-20250227.csv
Normal file
709
214610/min/candle-20250227.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204700,480525586,792,792,792,792,5966
|
||||
20250227,204600,480525586,792,792,792,792,0
|
||||
20250227,204500,480525586,792,792,792,792,0
|
||||
20250227,204400,480525586,792,792,792,792,0
|
||||
20250227,204300,480525586,792,792,792,792,0
|
||||
20250227,204200,480525586,792,792,792,792,0
|
||||
20250227,204100,480525586,792,792,792,792,0
|
||||
20250227,204000,480525586,792,792,792,792,0
|
||||
20250227,203900,480525586,792,792,792,792,0
|
||||
20250227,203800,480525586,792,792,792,792,0
|
||||
20250227,203700,480525586,792,792,792,792,0
|
||||
20250227,203600,480525586,792,792,792,792,0
|
||||
20250227,203500,480525586,792,792,792,792,0
|
||||
20250227,203400,480525586,792,792,792,792,0
|
||||
20250227,203300,480525586,792,792,792,792,0
|
||||
20250227,203200,480525586,792,792,792,792,0
|
||||
20250227,203100,480525586,792,792,792,792,0
|
||||
20250227,203000,480525586,792,792,792,792,0
|
||||
20250227,202900,480525586,792,792,792,792,0
|
||||
20250227,202800,480525586,792,792,792,792,0
|
||||
20250227,202700,480525586,792,792,792,792,0
|
||||
20250227,202600,480525586,792,792,792,792,0
|
||||
20250227,202500,480525586,792,792,792,792,0
|
||||
20250227,202400,480525586,792,792,792,792,0
|
||||
20250227,202300,480525586,792,792,792,792,0
|
||||
20250227,202200,480525586,792,792,792,792,0
|
||||
20250227,202100,480525586,792,792,792,792,0
|
||||
20250227,202000,480525586,792,792,792,792,0
|
||||
20250227,201900,480525586,792,792,792,792,0
|
||||
20250227,201800,480525586,792,792,792,792,0
|
||||
20250227,201700,480525586,792,792,792,792,5966
|
||||
20250227,201600,480525586,792,792,792,792,0
|
||||
20250227,201500,480525586,792,792,792,792,0
|
||||
20250227,201400,480525586,792,792,792,792,0
|
||||
20250227,201300,480525586,792,792,792,792,0
|
||||
20250227,201200,480525586,792,792,792,792,0
|
||||
20250227,201100,480525586,792,792,792,792,0
|
||||
20250227,201000,480525586,792,792,792,792,0
|
||||
20250227,200900,480525586,792,792,792,792,0
|
||||
20250227,200800,480525586,792,792,792,792,0
|
||||
20250227,200700,480525586,792,792,792,792,0
|
||||
20250227,200600,480525586,792,792,792,792,0
|
||||
20250227,200500,480525586,792,792,792,792,0
|
||||
20250227,200400,480525586,792,792,792,792,0
|
||||
20250227,200300,480525586,792,792,792,792,0
|
||||
20250227,200200,480525586,792,792,792,792,0
|
||||
20250227,200100,480525586,792,792,792,792,0
|
||||
20250227,200000,480525586,792,792,792,792,0
|
||||
20250227,195900,480525586,792,792,792,792,0
|
||||
20250227,195800,480525586,792,792,792,792,0
|
||||
20250227,195700,480525586,792,792,792,792,0
|
||||
20250227,195600,480525586,792,792,792,792,0
|
||||
20250227,195500,480525586,792,792,792,792,0
|
||||
20250227,195400,480525586,792,792,792,792,0
|
||||
20250227,195300,480525586,792,792,792,792,0
|
||||
20250227,195200,480525586,792,792,792,792,0
|
||||
20250227,195100,480525586,792,792,792,792,0
|
||||
20250227,195000,480525586,792,792,792,792,0
|
||||
20250227,194900,480525586,792,792,792,792,0
|
||||
20250227,194800,480525586,792,792,792,792,0
|
||||
20250227,194700,480525586,792,792,792,792,5966
|
||||
20250227,194600,480525586,792,792,792,792,0
|
||||
20250227,194500,480525586,792,792,792,792,0
|
||||
20250227,194400,480525586,792,792,792,792,0
|
||||
20250227,194300,480525586,792,792,792,792,0
|
||||
20250227,194200,480525586,792,792,792,792,0
|
||||
20250227,194100,480525586,792,792,792,792,0
|
||||
20250227,194000,480525586,792,792,792,792,0
|
||||
20250227,193900,480525586,792,792,792,792,0
|
||||
20250227,193800,480525586,792,792,792,792,0
|
||||
20250227,193700,480525586,792,792,792,792,0
|
||||
20250227,193600,480525586,792,792,792,792,0
|
||||
20250227,193500,480525586,792,792,792,792,0
|
||||
20250227,193400,480525586,792,792,792,792,0
|
||||
20250227,193300,480525586,792,792,792,792,0
|
||||
20250227,193200,480525586,792,792,792,792,0
|
||||
20250227,193100,480525586,792,792,792,792,0
|
||||
20250227,193000,480525586,792,792,792,792,0
|
||||
20250227,192900,480525586,792,792,792,792,0
|
||||
20250227,192800,480525586,792,792,792,792,0
|
||||
20250227,192700,480525586,792,792,792,792,0
|
||||
20250227,192600,480525586,792,792,792,792,0
|
||||
20250227,192500,480525586,792,792,792,792,0
|
||||
20250227,192400,480525586,792,792,792,792,0
|
||||
20250227,192300,480525586,792,792,792,792,0
|
||||
20250227,192200,480525586,792,792,792,792,0
|
||||
20250227,192100,480525586,792,792,792,792,0
|
||||
20250227,192000,480525586,792,792,792,792,0
|
||||
20250227,191900,480525586,792,792,792,792,0
|
||||
20250227,191800,480525586,792,792,792,792,0
|
||||
20250227,191700,480525586,792,792,792,792,5966
|
||||
20250227,191600,480525586,792,792,792,792,0
|
||||
20250227,191500,480525586,792,792,792,792,0
|
||||
20250227,191400,480525586,792,792,792,792,0
|
||||
20250227,191300,480525586,792,792,792,792,0
|
||||
20250227,191200,480525586,792,792,792,792,0
|
||||
20250227,191100,480525586,792,792,792,792,0
|
||||
20250227,191000,480525586,792,792,792,792,0
|
||||
20250227,190900,480525586,792,792,792,792,0
|
||||
20250227,190800,480525586,792,792,792,792,0
|
||||
20250227,190700,480525586,792,792,792,792,0
|
||||
20250227,190600,480525586,792,792,792,792,0
|
||||
20250227,190500,480525586,792,792,792,792,0
|
||||
20250227,190400,480525586,792,792,792,792,0
|
||||
20250227,190300,480525586,792,792,792,792,0
|
||||
20250227,190200,480525586,792,792,792,792,0
|
||||
20250227,190100,480525586,792,792,792,792,0
|
||||
20250227,190000,480525586,792,792,792,792,0
|
||||
20250227,185900,480525586,792,792,792,792,0
|
||||
20250227,185800,480525586,792,792,792,792,0
|
||||
20250227,185700,480525586,792,792,792,792,0
|
||||
20250227,185600,480525586,792,792,792,792,0
|
||||
20250227,185500,480525586,792,792,792,792,0
|
||||
20250227,185400,480525586,792,792,792,792,0
|
||||
20250227,185300,480525586,792,792,792,792,0
|
||||
20250227,185200,480525586,792,792,792,792,0
|
||||
20250227,185100,480525586,792,792,792,792,0
|
||||
20250227,185000,480525586,792,792,792,792,0
|
||||
20250227,184900,480525586,792,792,792,792,0
|
||||
20250227,184800,480525586,792,792,792,792,0
|
||||
20250227,184700,480525586,792,792,792,792,5966
|
||||
20250227,184600,480525586,792,792,792,792,0
|
||||
20250227,184500,480525586,792,792,792,792,0
|
||||
20250227,184400,480525586,792,792,792,792,0
|
||||
20250227,184300,480525586,792,792,792,792,0
|
||||
20250227,184200,480525586,792,792,792,792,0
|
||||
20250227,184100,480525586,792,792,792,792,0
|
||||
20250227,184000,480525586,792,792,792,792,0
|
||||
20250227,183900,480525586,792,792,792,792,0
|
||||
20250227,183800,480525586,792,792,792,792,0
|
||||
20250227,183700,480525586,792,792,792,792,0
|
||||
20250227,183600,480525586,792,792,792,792,0
|
||||
20250227,183500,480525586,792,792,792,792,0
|
||||
20250227,183400,480525586,792,792,792,792,0
|
||||
20250227,183300,480525586,792,792,792,792,0
|
||||
20250227,183200,480525586,792,792,792,792,0
|
||||
20250227,183100,480525586,792,792,792,792,0
|
||||
20250227,183000,480525586,792,792,792,792,0
|
||||
20250227,182900,480525586,792,792,792,792,0
|
||||
20250227,182800,480525586,792,792,792,792,0
|
||||
20250227,182700,480525586,792,792,792,792,0
|
||||
20250227,182600,480525586,792,792,792,792,0
|
||||
20250227,182500,480525586,792,792,792,792,0
|
||||
20250227,182400,480525586,792,792,792,792,0
|
||||
20250227,182300,480525586,792,792,792,792,0
|
||||
20250227,182200,480525586,792,792,792,792,0
|
||||
20250227,182100,480525586,792,792,792,792,0
|
||||
20250227,182000,480525586,792,792,792,792,0
|
||||
20250227,181900,480525586,792,792,792,792,0
|
||||
20250227,181800,480525586,792,792,792,792,0
|
||||
20250227,181700,480525586,792,792,792,792,5966
|
||||
20250227,181600,480525586,792,792,792,792,0
|
||||
20250227,181500,480525586,792,792,792,792,0
|
||||
20250227,181400,480525586,792,792,792,792,0
|
||||
20250227,181300,480525586,792,792,792,792,0
|
||||
20250227,181200,480525586,792,792,792,792,0
|
||||
20250227,181100,480525586,792,792,792,792,0
|
||||
20250227,181000,480525586,792,792,792,792,0
|
||||
20250227,180900,480525586,792,792,792,792,0
|
||||
20250227,180800,480525586,792,792,792,792,0
|
||||
20250227,180700,480525586,792,792,792,792,0
|
||||
20250227,180600,480525586,792,792,792,792,0
|
||||
20250227,180500,480525586,792,792,792,792,0
|
||||
20250227,180400,480525586,792,792,792,792,0
|
||||
20250227,180300,480525586,792,792,792,792,0
|
||||
20250227,180200,480525586,792,792,792,792,0
|
||||
20250227,180100,480525586,792,792,792,792,0
|
||||
20250227,180000,480525586,792,792,792,792,0
|
||||
20250227,175900,480525586,792,792,792,792,0
|
||||
20250227,175800,480525586,792,792,792,792,0
|
||||
20250227,175700,480525586,792,792,792,792,0
|
||||
20250227,175600,480525586,792,792,792,792,0
|
||||
20250227,175500,480525586,792,792,792,792,0
|
||||
20250227,175400,480525586,792,792,792,792,0
|
||||
20250227,175300,480525586,792,792,792,792,0
|
||||
20250227,175200,480525586,792,792,792,792,0
|
||||
20250227,175100,480525586,792,792,792,792,0
|
||||
20250227,175000,480525586,792,792,792,792,0
|
||||
20250227,174900,480525586,792,792,792,792,0
|
||||
20250227,174800,480525586,792,792,792,792,0
|
||||
20250227,174700,480525586,792,792,792,792,5966
|
||||
20250227,174600,480525586,792,792,792,792,0
|
||||
20250227,174500,480525586,792,792,792,792,0
|
||||
20250227,174400,480525586,792,792,792,792,0
|
||||
20250227,174300,480525586,792,792,792,792,0
|
||||
20250227,174200,480525586,792,792,792,792,0
|
||||
20250227,174100,480525586,792,792,792,792,0
|
||||
20250227,174000,480525586,792,792,792,792,0
|
||||
20250227,173900,480525586,792,792,792,792,0
|
||||
20250227,173800,480525586,792,792,792,792,0
|
||||
20250227,173700,480525586,792,792,792,792,0
|
||||
20250227,173600,480525586,792,792,792,792,0
|
||||
20250227,173500,480525586,792,792,792,792,0
|
||||
20250227,173400,480525586,792,792,792,792,0
|
||||
20250227,173300,480525586,792,792,792,792,0
|
||||
20250227,173200,480525586,792,792,792,792,0
|
||||
20250227,173100,480525586,792,792,792,792,0
|
||||
20250227,173000,480525586,792,792,792,792,0
|
||||
20250227,172900,480525586,792,792,792,792,0
|
||||
20250227,172800,480525586,792,792,792,792,0
|
||||
20250227,172700,480525586,792,792,792,792,0
|
||||
20250227,172600,480525586,792,792,792,792,0
|
||||
20250227,172500,480525586,792,792,792,792,0
|
||||
20250227,172400,480525586,792,792,792,792,0
|
||||
20250227,172300,480525586,792,792,792,792,0
|
||||
20250227,172200,480525586,792,792,792,792,0
|
||||
20250227,172100,480525586,792,792,792,792,0
|
||||
20250227,172000,480525586,792,792,792,792,0
|
||||
20250227,171900,480525586,792,792,792,792,0
|
||||
20250227,171800,480525586,792,792,792,792,0
|
||||
20250227,171700,480525586,792,792,792,792,5966
|
||||
20250227,171600,480525586,792,792,792,792,0
|
||||
20250227,171500,480525586,792,792,792,792,0
|
||||
20250227,171400,480525586,792,792,792,792,0
|
||||
20250227,171300,480525586,792,792,792,792,0
|
||||
20250227,171200,480525586,792,792,792,792,0
|
||||
20250227,171100,480525586,792,792,792,792,0
|
||||
20250227,171000,480525586,792,792,792,792,0
|
||||
20250227,170900,480525586,792,792,792,792,0
|
||||
20250227,170800,480525586,792,792,792,792,0
|
||||
20250227,170700,480525586,792,792,792,792,0
|
||||
20250227,170600,480525586,792,792,792,792,0
|
||||
20250227,170500,480525586,792,792,792,792,0
|
||||
20250227,170400,480525586,792,792,792,792,0
|
||||
20250227,170300,480525586,792,792,792,792,0
|
||||
20250227,170200,480525586,792,792,792,792,0
|
||||
20250227,170100,480525586,792,792,792,792,0
|
||||
20250227,170000,480525586,792,792,792,792,0
|
||||
20250227,165900,480525586,792,792,792,792,0
|
||||
20250227,165800,480525586,792,792,792,792,0
|
||||
20250227,165700,480525586,792,792,792,792,0
|
||||
20250227,165600,480525586,792,792,792,792,0
|
||||
20250227,165500,480525586,792,792,792,792,0
|
||||
20250227,165400,480525586,792,792,792,792,0
|
||||
20250227,165300,480525586,792,792,792,792,0
|
||||
20250227,165200,480525586,792,792,792,792,0
|
||||
20250227,165100,480525586,792,792,792,792,0
|
||||
20250227,165000,480525586,792,792,792,792,0
|
||||
20250227,164900,480525586,792,792,792,792,0
|
||||
20250227,164800,480525586,792,792,792,792,0
|
||||
20250227,164700,480525586,792,792,792,792,5966
|
||||
20250227,164600,480525586,792,792,792,792,0
|
||||
20250227,164500,480525586,792,792,792,792,0
|
||||
20250227,164400,480525586,792,792,792,792,0
|
||||
20250227,164300,480525586,792,792,792,792,0
|
||||
20250227,164200,480525586,792,792,792,792,0
|
||||
20250227,164100,480525586,792,792,792,792,0
|
||||
20250227,164000,480525586,792,792,792,792,0
|
||||
20250227,163900,480525586,792,792,792,792,0
|
||||
20250227,163800,480525586,792,792,792,792,0
|
||||
20250227,163700,480525586,792,792,792,792,0
|
||||
20250227,163600,480525586,792,792,792,792,0
|
||||
20250227,163500,480525586,792,792,792,792,0
|
||||
20250227,163400,480525586,792,792,792,792,0
|
||||
20250227,163300,480525586,792,792,792,792,0
|
||||
20250227,163200,480525586,792,792,792,792,0
|
||||
20250227,163100,480525586,792,792,792,792,0
|
||||
20250227,163000,480525586,792,792,792,792,0
|
||||
20250227,162900,480525586,792,792,792,792,0
|
||||
20250227,162800,480525586,792,792,792,792,0
|
||||
20250227,162700,480525586,792,792,792,792,0
|
||||
20250227,162600,480525586,792,792,792,792,0
|
||||
20250227,162500,480525586,792,792,792,792,0
|
||||
20250227,162400,480525586,792,792,792,792,0
|
||||
20250227,162300,480525586,792,792,792,792,0
|
||||
20250227,162200,480525586,792,792,792,792,0
|
||||
20250227,162100,480525586,792,792,792,792,0
|
||||
20250227,162000,480525586,792,792,792,792,0
|
||||
20250227,161900,480525586,792,792,792,792,0
|
||||
20250227,161800,480525586,792,792,792,792,0
|
||||
20250227,161700,480525586,792,792,792,792,5966
|
||||
20250227,161600,480525586,792,792,792,792,0
|
||||
20250227,161500,480525586,792,792,792,792,0
|
||||
20250227,161400,480525586,792,792,792,792,0
|
||||
20250227,161300,480525586,792,792,792,792,0
|
||||
20250227,161200,480525586,792,792,792,792,0
|
||||
20250227,161100,480525586,792,792,792,792,0
|
||||
20250227,161000,480525586,792,792,792,792,0
|
||||
20250227,160900,480525586,792,792,792,792,0
|
||||
20250227,160800,480525586,792,792,792,792,0
|
||||
20250227,160700,480525586,792,792,792,792,0
|
||||
20250227,160600,480525586,792,792,792,792,0
|
||||
20250227,160500,480525586,792,792,792,792,0
|
||||
20250227,160400,480525586,792,792,792,792,0
|
||||
20250227,160300,480525586,792,792,792,792,0
|
||||
20250227,160200,480525586,792,792,792,792,0
|
||||
20250227,160100,480525586,792,792,792,792,0
|
||||
20250227,160000,480525586,792,792,792,792,0
|
||||
20250227,155900,480525586,792,792,792,792,0
|
||||
20250227,155800,480525586,792,792,792,792,0
|
||||
20250227,155700,480525586,792,792,792,792,0
|
||||
20250227,155600,480525586,792,792,792,792,0
|
||||
20250227,155500,480525586,792,792,792,792,0
|
||||
20250227,155400,480525586,792,792,792,792,0
|
||||
20250227,155300,480525586,792,792,792,792,0
|
||||
20250227,155200,480525586,792,792,792,792,0
|
||||
20250227,155100,480525586,792,792,792,792,0
|
||||
20250227,155000,480525586,792,792,792,792,0
|
||||
20250227,154900,480525586,792,792,792,792,0
|
||||
20250227,154800,480525586,792,792,792,792,0
|
||||
20250227,154700,480525586,792,792,792,792,5966
|
||||
20250227,154600,480525586,792,792,792,792,0
|
||||
20250227,154500,480525586,792,792,792,792,0
|
||||
20250227,154400,480525586,792,792,792,792,0
|
||||
20250227,154300,480525586,792,792,792,792,0
|
||||
20250227,154200,480525586,792,792,792,792,0
|
||||
20250227,154100,480525586,792,792,792,792,0
|
||||
20250227,154000,480525586,792,792,792,792,0
|
||||
20250227,153900,480525586,792,792,792,792,0
|
||||
20250227,153800,480525586,792,792,792,792,0
|
||||
20250227,153700,480525586,792,792,792,792,0
|
||||
20250227,153600,480525586,792,792,792,792,0
|
||||
20250227,153500,480525586,792,792,792,792,0
|
||||
20250227,153400,480525586,792,792,792,792,0
|
||||
20250227,153300,480525586,792,792,792,792,0
|
||||
20250227,153200,480525586,792,792,792,792,0
|
||||
20250227,153100,480525586,792,792,792,792,0
|
||||
20250227,153000,480525586,792,792,792,792,5966
|
||||
20250227,152900,475800514,790,790,790,790,0
|
||||
20250227,152800,475800514,790,790,790,790,0
|
||||
20250227,152700,475800514,790,790,790,790,0
|
||||
20250227,152600,475800514,790,790,790,790,0
|
||||
20250227,152500,475800514,790,790,790,790,0
|
||||
20250227,152400,475800514,790,790,790,790,0
|
||||
20250227,152300,475800514,790,790,790,790,0
|
||||
20250227,152200,475800514,790,790,790,790,0
|
||||
20250227,152100,475800514,790,790,790,790,0
|
||||
20250227,152000,475800514,790,790,790,790,0
|
||||
20250227,151900,475800514,790,789,790,786,2028
|
||||
20250227,151800,474203417,785,789,789,785,18571
|
||||
20250227,151700,459606872,789,789,789,789,231
|
||||
20250227,151600,459424613,789,789,789,786,14469
|
||||
20250227,151500,448022117,790,790,790,790,500
|
||||
20250227,151400,447627117,789,791,791,789,1375
|
||||
20250227,151300,446541175,792,792,792,792,0
|
||||
20250227,151200,446541175,792,792,792,792,2000
|
||||
20250227,151100,444957175,792,792,792,791,36
|
||||
20250227,151000,444928664,792,792,792,792,30
|
||||
20250227,150900,444904904,792,792,792,792,30
|
||||
20250227,150800,444881144,792,792,792,792,103
|
||||
20250227,150700,444799568,792,792,792,792,5
|
||||
20250227,150600,444795608,792,792,792,792,0
|
||||
20250227,150500,444795608,792,792,792,792,5310
|
||||
20250227,150400,440590088,792,792,792,791,2335
|
||||
20250227,150300,438740968,792,792,792,792,252
|
||||
20250227,150200,438541384,792,791,792,791,1032
|
||||
20250227,150100,437724560,792,792,792,792,0
|
||||
20250227,150000,437724560,792,792,792,791,205
|
||||
20250227,145900,437562400,792,792,792,792,48
|
||||
20250227,145800,437524384,792,792,792,792,10
|
||||
20250227,145700,437516464,792,792,792,792,345
|
||||
20250227,145600,437243224,792,792,792,792,0
|
||||
20250227,145500,437243224,792,792,792,792,0
|
||||
20250227,145400,437243224,792,792,792,792,200
|
||||
20250227,145300,437084824,792,791,792,791,2
|
||||
20250227,145200,437083241,791,791,791,791,7
|
||||
20250227,145100,437077704,791,790,791,790,1341
|
||||
20250227,145000,436017974,792,792,792,792,0
|
||||
20250227,144900,436017974,792,792,792,792,0
|
||||
20250227,144800,436017974,792,792,792,792,100
|
||||
20250227,144700,435938774,793,790,793,789,2006
|
||||
20250227,144600,434354033,790,790,790,790,200
|
||||
20250227,144500,434196033,793,793,793,793,1005
|
||||
20250227,144400,433399068,794,794,794,794,0
|
||||
20250227,144300,433399068,794,794,794,794,0
|
||||
20250227,144200,433399068,794,792,794,792,44
|
||||
20250227,144100,433364193,790,790,790,790,0
|
||||
20250227,144000,433364193,790,793,793,790,389
|
||||
20250227,143900,433056853,793,793,793,793,5
|
||||
20250227,143800,433052888,794,793,794,793,19
|
||||
20250227,143700,433037820,794,790,794,790,800
|
||||
20250227,143600,432405654,790,790,790,790,500
|
||||
20250227,143500,432010654,790,790,790,790,0
|
||||
20250227,143400,432010654,790,790,790,790,0
|
||||
20250227,143300,432010654,790,791,791,790,55
|
||||
20250227,143200,431967167,786,790,794,786,3000
|
||||
20250227,143100,429602610,790,787,790,787,102
|
||||
20250227,143000,429522033,787,787,787,787,400
|
||||
20250227,142900,429207233,791,791,791,786,16165
|
||||
20250227,142800,416485603,792,792,792,792,520
|
||||
20250227,142700,416073763,792,790,792,790,689
|
||||
20250227,142600,415528095,790,790,790,790,0
|
||||
20250227,142500,415528095,790,790,790,790,10
|
||||
20250227,142400,415520195,792,792,792,792,0
|
||||
20250227,142300,415520195,792,792,792,792,3
|
||||
20250227,142200,415517819,792,791,792,791,83
|
||||
20250227,142100,415452165,791,791,791,791,0
|
||||
20250227,142000,415452165,791,791,791,791,50
|
||||
20250227,141900,415412615,791,791,791,791,200
|
||||
20250227,141800,415254415,791,791,791,791,100
|
||||
20250227,141700,415175315,787,787,787,787,0
|
||||
20250227,141600,415175315,787,792,792,787,5003
|
||||
20250227,141500,411236607,791,791,791,791,10
|
||||
20250227,141400,411228697,787,791,791,787,14122
|
||||
20250227,141300,400102184,790,790,790,790,0
|
||||
20250227,141200,400102184,790,793,793,790,4176
|
||||
20250227,141100,396798308,794,794,794,794,180
|
||||
20250227,141000,396655388,794,795,795,794,379
|
||||
20250227,140900,396354101,795,795,795,795,36
|
||||
20250227,140800,396325481,795,795,795,795,18
|
||||
20250227,140700,396311171,794,794,794,794,0
|
||||
20250227,140600,396311171,794,794,794,794,0
|
||||
20250227,140500,396311171,794,794,794,794,51
|
||||
20250227,140400,396270677,795,795,795,795,230
|
||||
20250227,140300,396087827,795,794,795,794,262
|
||||
20250227,140200,395879673,795,795,795,795,140
|
||||
20250227,140100,395768373,795,795,795,795,0
|
||||
20250227,140000,395768373,795,795,795,795,339
|
||||
20250227,135900,395498868,795,795,795,795,377
|
||||
20250227,135800,395199153,795,795,795,795,10
|
||||
20250227,135700,395191203,795,795,795,795,63
|
||||
20250227,135600,395141118,795,795,795,795,1019
|
||||
20250227,135500,394331013,795,795,795,795,36
|
||||
20250227,135400,394302393,794,795,795,794,154
|
||||
20250227,135300,394180081,795,792,795,792,228
|
||||
20250227,135200,393999307,792,792,792,792,499
|
||||
20250227,135100,393604099,792,792,792,792,0
|
||||
20250227,135000,393604099,792,792,792,792,0
|
||||
20250227,134900,393604099,792,792,792,792,126
|
||||
20250227,134800,393504307,792,792,792,792,5091
|
||||
20250227,134700,389472235,792,789,792,789,9
|
||||
20250227,134600,389465131,789,789,789,789,295
|
||||
20250227,134500,389232376,789,790,790,788,4001
|
||||
20250227,134400,386076135,790,790,790,790,0
|
||||
20250227,134300,386076135,790,790,790,790,2000
|
||||
20250227,134200,384496135,790,792,792,790,1441
|
||||
20250227,134100,383355145,792,790,792,790,1099
|
||||
20250227,134000,382484937,792,792,792,792,0
|
||||
20250227,133900,382484937,792,792,792,792,11
|
||||
20250227,133800,382476225,788,788,788,788,0
|
||||
20250227,133700,382476225,788,788,788,788,0
|
||||
20250227,133600,382476225,788,789,789,788,5000
|
||||
20250227,133500,378536207,788,792,792,788,21036
|
||||
20250227,133400,361947787,792,792,792,792,0
|
||||
20250227,133300,361947787,792,792,792,792,0
|
||||
20250227,133200,361947787,792,792,792,792,0
|
||||
20250227,133100,361947787,792,792,792,792,0
|
||||
20250227,133000,361947787,792,792,792,792,0
|
||||
20250227,132900,361947787,792,792,792,792,14
|
||||
20250227,132800,361936699,792,792,792,791,1996
|
||||
20250227,132700,360356367,792,792,792,792,18
|
||||
20250227,132600,360342111,791,791,791,791,0
|
||||
20250227,132500,360342111,791,791,791,791,0
|
||||
20250227,132400,360342111,791,791,791,791,0
|
||||
20250227,132300,360342111,791,791,791,791,0
|
||||
20250227,132200,360342111,791,791,791,791,734
|
||||
20250227,132100,359761517,791,791,791,791,239
|
||||
20250227,132000,359572468,790,791,791,790,914
|
||||
20250227,131900,358849794,792,792,792,792,0
|
||||
20250227,131800,358849794,792,792,792,792,3155
|
||||
20250227,131700,356351034,792,792,792,792,0
|
||||
20250227,131600,356351034,792,792,792,792,1
|
||||
20250227,131500,356350242,792,793,793,792,1299
|
||||
20250227,131400,355321404,793,793,793,793,0
|
||||
20250227,131300,355321404,793,793,793,793,131
|
||||
20250227,131200,355217521,792,792,792,792,517
|
||||
20250227,131100,354808057,792,793,793,792,103
|
||||
20250227,131000,354726381,793,793,793,793,1696
|
||||
20250227,130900,353381453,793,793,793,793,1305
|
||||
20250227,130800,352346588,792,793,793,792,95
|
||||
20250227,130700,352271278,793,793,793,793,18
|
||||
20250227,130600,352257004,792,792,792,792,785
|
||||
20250227,130500,351635284,792,792,792,792,70
|
||||
20250227,130400,351579844,792,792,792,792,525
|
||||
20250227,130300,351164044,792,792,792,792,50
|
||||
20250227,130200,351124444,792,792,792,792,455
|
||||
20250227,130100,350764084,792,792,792,792,200
|
||||
20250227,130000,350605684,793,793,793,793,0
|
||||
20250227,125900,350605684,793,793,793,793,0
|
||||
20250227,125800,350605684,793,792,793,792,737
|
||||
20250227,125700,350021477,794,794,794,794,0
|
||||
20250227,125600,350021477,794,794,794,794,0
|
||||
20250227,125500,350021477,794,794,794,794,0
|
||||
20250227,125400,350021477,794,794,794,794,0
|
||||
20250227,125300,350021477,794,794,794,794,5
|
||||
20250227,125200,350017507,794,794,794,794,0
|
||||
20250227,125100,350017507,794,794,794,794,157
|
||||
20250227,125000,349892849,794,794,794,794,150
|
||||
20250227,124900,349773749,794,794,794,794,1979
|
||||
20250227,124800,348202423,792,792,792,792,15
|
||||
20250227,124700,348190543,794,794,794,794,0
|
||||
20250227,124600,348190543,794,794,794,794,1
|
||||
20250227,124500,348189749,794,794,794,794,0
|
||||
20250227,124400,348189749,794,794,794,794,0
|
||||
20250227,124300,348189749,794,794,794,794,0
|
||||
20250227,124200,348189749,794,794,794,794,6884
|
||||
20250227,124100,342723853,794,794,794,794,5
|
||||
20250227,124000,342719883,792,792,792,792,1601
|
||||
20250227,123900,341451891,792,792,792,792,337
|
||||
20250227,123800,341184987,792,792,792,792,3984
|
||||
20250227,123700,338029659,792,792,792,792,0
|
||||
20250227,123600,338029659,792,792,792,792,0
|
||||
20250227,123500,338029659,792,792,792,792,0
|
||||
20250227,123400,338029659,792,792,792,792,0
|
||||
20250227,123300,338029659,792,792,792,792,1290
|
||||
20250227,123200,337007979,792,792,792,792,296
|
||||
20250227,123100,336773547,792,792,792,792,0
|
||||
20250227,123000,336773547,792,792,792,792,0
|
||||
20250227,122900,336773547,792,792,792,792,0
|
||||
20250227,122800,336773547,792,792,792,792,49
|
||||
20250227,122700,336734739,792,792,792,792,0
|
||||
20250227,122600,336734739,792,792,792,792,701
|
||||
20250227,122500,336179547,789,789,789,789,0
|
||||
20250227,122400,336179547,789,789,789,789,0
|
||||
20250227,122300,336179547,789,790,790,789,163
|
||||
20250227,122200,336050921,792,792,792,792,2
|
||||
20250227,122100,336049337,792,792,792,792,16
|
||||
20250227,122000,336036665,792,792,792,792,758
|
||||
20250227,121900,335436329,792,792,792,792,4742
|
||||
20250227,121800,331680665,792,790,792,789,219
|
||||
20250227,121700,331507290,789,789,789,789,0
|
||||
20250227,121600,331507290,789,789,789,789,2670
|
||||
20250227,121500,329400660,789,791,791,789,5000
|
||||
20250227,121400,325452703,791,791,791,791,99
|
||||
20250227,121300,325374394,791,791,791,791,99
|
||||
20250227,121200,325296085,791,791,791,791,0
|
||||
20250227,121100,325296085,791,791,791,791,0
|
||||
20250227,121000,325296085,791,791,791,791,1
|
||||
20250227,120900,325295294,790,790,790,790,0
|
||||
20250227,120800,325295294,790,791,792,790,4948
|
||||
20250227,120700,321385708,792,791,792,791,276
|
||||
20250227,120600,321167194,792,791,792,791,1913
|
||||
20250227,120500,319653961,791,790,791,790,16
|
||||
20250227,120400,319641313,790,791,791,790,118
|
||||
20250227,120300,319547977,792,792,792,792,2008
|
||||
20250227,120200,317957641,792,792,792,792,0
|
||||
20250227,120100,317957641,792,792,792,792,0
|
||||
20250227,120000,317957641,792,792,792,792,1
|
||||
20250227,115900,317956849,790,790,790,790,0
|
||||
20250227,115800,317956849,790,790,790,790,0
|
||||
20250227,115700,317956849,790,792,792,790,1319
|
||||
20250227,115600,316914653,792,792,792,792,0
|
||||
20250227,115500,316914653,792,792,792,792,18
|
||||
20250227,115400,316900397,792,792,792,792,72
|
||||
20250227,115300,316843373,792,792,792,792,76
|
||||
20250227,115200,316783181,792,792,792,792,0
|
||||
20250227,115100,316783181,792,792,792,792,3
|
||||
20250227,115000,316780805,792,792,792,792,100
|
||||
20250227,114900,316701605,792,792,792,792,518
|
||||
20250227,114800,316291349,793,793,793,793,187
|
||||
20250227,114700,316143058,793,793,793,793,0
|
||||
20250227,114600,316143058,793,793,793,793,138
|
||||
20250227,114500,316033624,794,794,794,794,0
|
||||
20250227,114400,316033624,794,794,794,794,200
|
||||
20250227,114300,315874824,794,794,794,794,63
|
||||
20250227,114200,315824802,794,794,794,794,1
|
||||
20250227,114100,315824008,793,794,794,793,69
|
||||
20250227,114000,315769240,794,794,794,794,70
|
||||
20250227,113900,315713660,794,790,794,790,131
|
||||
20250227,113800,315610046,794,790,794,790,11
|
||||
20250227,113700,315601352,790,794,794,790,1017
|
||||
20250227,113600,314797788,794,794,794,794,301
|
||||
20250227,113500,314558794,794,794,794,794,45
|
||||
20250227,113400,314523064,794,793,794,793,685
|
||||
20250227,113300,313979854,793,791,793,790,1357
|
||||
20250227,113200,312907092,791,791,791,791,0
|
||||
20250227,113100,312907092,791,791,791,791,0
|
||||
20250227,113000,312907092,791,791,791,791,0
|
||||
20250227,112900,312907092,791,791,791,791,1453
|
||||
20250227,112800,311757769,791,791,791,791,1
|
||||
20250227,112700,311756978,793,793,793,793,0
|
||||
20250227,112600,311756978,793,793,793,793,0
|
||||
20250227,112500,311756978,793,792,793,790,8613
|
||||
20250227,112400,304943082,792,792,792,792,2028
|
||||
20250227,112300,303336906,792,792,792,792,111
|
||||
20250227,112200,303248994,793,793,793,793,8
|
||||
20250227,112100,303242650,793,793,793,793,100
|
||||
20250227,112000,303163350,793,793,795,793,3231
|
||||
20250227,111900,300601165,795,795,795,795,5
|
||||
20250227,111800,300597190,794,795,795,794,101
|
||||
20250227,111700,300516896,795,794,795,794,2
|
||||
20250227,111600,300515307,794,795,795,794,77
|
||||
20250227,111500,300454132,795,795,795,795,0
|
||||
20250227,111400,300454132,795,795,795,795,136
|
||||
20250227,111300,300346012,795,794,795,794,161
|
||||
20250227,111200,300218177,795,795,795,795,1
|
||||
20250227,111100,300217382,794,794,794,793,1835
|
||||
20250227,111000,298762194,794,794,794,794,7
|
||||
20250227,110900,298756636,795,794,795,794,1601
|
||||
20250227,110800,297485441,794,794,794,794,773
|
||||
20250227,110700,296871679,795,795,795,795,0
|
||||
20250227,110600,296871679,795,795,795,795,1
|
||||
20250227,110500,296870884,794,794,794,794,250
|
||||
20250227,110400,296672384,795,794,795,794,507
|
||||
20250227,110300,296269325,794,795,795,794,25
|
||||
20250227,110200,296249474,795,795,795,795,322
|
||||
20250227,110100,295993484,795,795,795,795,60
|
||||
20250227,110000,295945784,796,796,796,796,1
|
||||
20250227,105900,295944988,795,794,796,794,8787
|
||||
20250227,105800,288961724,794,794,794,794,150
|
||||
20250227,105700,288842624,794,794,794,794,1
|
||||
20250227,105600,288841830,793,793,793,791,2436
|
||||
20250227,105500,286914099,794,794,794,794,1
|
||||
20250227,105400,286913305,794,794,794,794,37
|
||||
20250227,105300,286883927,794,794,794,794,1
|
||||
20250227,105200,286883133,795,795,795,795,0
|
||||
20250227,105100,286883133,795,794,795,794,141
|
||||
20250227,105000,286771178,793,793,793,793,11
|
||||
20250227,104900,286762455,792,792,792,792,15
|
||||
20250227,104800,286750575,792,792,792,792,1000
|
||||
20250227,104700,285958575,792,792,792,792,37
|
||||
20250227,104600,285929271,792,791,792,791,15
|
||||
20250227,104500,285917404,792,790,792,789,408
|
||||
20250227,104400,285595371,789,791,791,789,3193
|
||||
20250227,104300,283073582,792,792,792,792,16
|
||||
20250227,104200,283060910,792,792,792,792,1
|
||||
20250227,104100,283060118,789,793,794,789,9330
|
||||
20250227,104000,275685258,793,793,793,793,1
|
||||
20250227,103900,275684465,791,791,791,791,0
|
||||
20250227,103800,275684465,791,791,791,791,2
|
||||
20250227,103700,275682883,792,792,792,792,518
|
||||
20250227,103600,275272627,791,791,791,791,0
|
||||
20250227,103500,275272627,791,791,791,791,0
|
||||
20250227,103400,275272627,791,794,794,791,2501
|
||||
20250227,103300,273289972,795,794,795,793,1183
|
||||
20250227,103200,272351169,794,793,795,793,2533
|
||||
20250227,103100,270340131,793,795,795,793,6857
|
||||
20250227,103000,264901188,795,795,795,795,74
|
||||
20250227,102900,264842358,795,794,795,794,601
|
||||
20250227,102800,264365064,794,794,794,794,863
|
||||
20250227,102700,263679842,794,795,795,794,225
|
||||
20250227,102600,263501167,795,795,795,793,450
|
||||
20250227,102500,263143678,795,795,795,795,315
|
||||
20250227,102400,262893253,795,795,795,795,12
|
||||
20250227,102300,262883713,792,792,792,792,0
|
||||
20250227,102200,262883713,792,793,793,792,200
|
||||
20250227,102100,262725308,792,792,792,792,1
|
||||
20250227,102000,262724516,795,795,795,795,0
|
||||
20250227,101900,262724516,795,791,795,791,4229
|
||||
20250227,101800,259379358,791,794,794,791,12857
|
||||
20250227,101700,249200866,794,795,795,794,219
|
||||
20250227,101600,249026861,795,794,795,794,13
|
||||
20250227,101500,249016538,795,795,795,794,64
|
||||
20250227,101400,248965679,795,794,795,794,135
|
||||
20250227,101300,248858417,794,794,794,794,2
|
||||
20250227,101200,248856829,794,794,794,794,5
|
||||
20250227,101100,248852859,794,793,794,793,31
|
||||
20250227,101000,248828275,793,793,793,793,214
|
||||
20250227,100900,248658573,793,792,793,791,6415
|
||||
20250227,100800,243577432,792,792,793,792,994
|
||||
20250227,100700,242790182,792,791,792,791,160
|
||||
20250227,100600,242663612,792,790,792,790,5008
|
||||
20250227,100500,238707280,790,788,790,787,7004
|
||||
20250227,100400,233192381,788,789,789,788,3835
|
||||
20250227,100300,230170247,789,788,789,787,1423
|
||||
20250227,100200,229049198,788,788,788,788,13
|
||||
20250227,100100,229038954,788,789,789,788,6861
|
||||
20250227,100000,223632385,789,790,790,789,1783
|
||||
20250227,095900,222225569,789,789,789,789,744
|
||||
20250227,095800,221638553,789,790,790,789,1030
|
||||
20250227,095700,220825738,790,790,790,789,1078
|
||||
20250227,095600,219974272,790,791,792,790,12620
|
||||
20250227,095500,210000418,791,792,793,791,473
|
||||
20250227,095400,209625579,794,794,794,791,3662
|
||||
20250227,095300,206726591,794,794,794,794,30
|
||||
20250227,095200,206702771,792,792,792,792,69
|
||||
20250227,095100,206648123,794,794,794,794,350
|
||||
20250227,095000,206370223,794,794,794,794,4
|
||||
20250227,094900,206367047,794,794,794,794,719
|
||||
20250227,094800,205796161,794,795,795,794,1085
|
||||
20250227,094700,204934191,795,794,795,794,602
|
||||
20250227,094600,204455972,794,793,794,792,1135
|
||||
20250227,094500,203556313,793,794,794,793,66
|
||||
20250227,094400,203503973,794,792,794,792,358
|
||||
20250227,094300,203220361,792,792,792,792,136
|
||||
20250227,094200,203112649,792,792,792,792,127
|
||||
20250227,094100,203012065,792,792,792,792,6
|
||||
20250227,094000,203007313,791,793,793,791,1203
|
||||
20250227,093900,202054208,793,793,793,793,101
|
||||
20250227,093800,201974115,792,792,792,791,630
|
||||
20250227,093700,201475256,791,791,791,791,4929
|
||||
20250227,093600,197576417,791,790,791,790,6144
|
||||
20250227,093500,192718644,790,790,790,790,1300
|
||||
20250227,093400,191691644,791,790,791,790,839
|
||||
20250227,093300,191028791,790,791,791,790,2169
|
||||
20250227,093200,189314150,790,790,790,789,2710
|
||||
20250227,093100,187173251,790,791,791,790,3096
|
||||
20250227,093000,184726909,791,790,791,790,311
|
||||
20250227,092900,184480918,791,791,791,790,572
|
||||
20250227,092800,184028885,790,790,790,790,3778
|
||||
20250227,092700,181044265,789,789,790,788,8275
|
||||
20250227,092600,174516931,789,790,791,789,10593
|
||||
20250227,092500,166153068,790,790,791,788,3409
|
||||
20250227,092400,163460300,788,790,790,787,4547
|
||||
20250227,092300,159872336,790,790,790,790,3918
|
||||
20250227,092200,156777116,790,794,794,788,65154
|
||||
20250227,092100,105191843,795,796,796,795,11746
|
||||
20250227,092000,95853752,796,796,797,796,1030
|
||||
20250227,091900,95032981,798,794,798,794,426
|
||||
20250227,091800,94694697,794,799,799,794,10879
|
||||
20250227,091700,86042479,796,798,799,796,11265
|
||||
20250227,091600,77064617,798,798,798,797,2309
|
||||
20250227,091500,75224035,798,798,798,797,4962
|
||||
20250227,091400,71265904,798,800,800,797,3714
|
||||
20250227,091300,68301542,800,801,801,800,7
|
||||
20250227,091200,68295939,798,801,801,798,15946
|
||||
20250227,091100,55544070,800,800,801,800,2045
|
||||
20250227,091000,53908069,800,800,801,800,865
|
||||
20250227,090900,53216068,800,803,803,800,3350
|
||||
20250227,090800,50531877,803,803,803,803,84
|
||||
20250227,090700,50464425,804,801,804,801,837
|
||||
20250227,090600,49791513,803,804,804,800,15222
|
||||
20250227,090500,37608187,804,801,805,800,7628
|
||||
20250227,090400,31502699,800,803,803,800,20063
|
||||
20250227,090300,15424142,802,804,804,802,2498
|
||||
20250227,090200,13420018,804,805,805,804,674
|
||||
20250227,090100,12877622,805,808,809,805,12127
|
||||
20250227,090000,3108962,809,805,809,805,3862
|
||||
|
Reference in New Issue
Block a user