Update 2025-02-27 2849 candle_min
This commit is contained in:
709
214680/min/candle-20250227.csv
Normal file
709
214680/min/candle-20250227.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204700,616633665,2140,2140,2140,2140,2930
|
||||
20250227,204600,616633665,2140,2140,2140,2140,0
|
||||
20250227,204500,616633665,2140,2140,2140,2140,0
|
||||
20250227,204400,616633665,2140,2140,2140,2140,0
|
||||
20250227,204300,616633665,2140,2140,2140,2140,0
|
||||
20250227,204200,616633665,2140,2140,2140,2140,0
|
||||
20250227,204100,616633665,2140,2140,2140,2140,0
|
||||
20250227,204000,616633665,2140,2140,2140,2140,0
|
||||
20250227,203900,616633665,2140,2140,2140,2140,0
|
||||
20250227,203800,616633665,2140,2140,2140,2140,0
|
||||
20250227,203700,616633665,2140,2140,2140,2140,0
|
||||
20250227,203600,616633665,2140,2140,2140,2140,0
|
||||
20250227,203500,616633665,2140,2140,2140,2140,0
|
||||
20250227,203400,616633665,2140,2140,2140,2140,0
|
||||
20250227,203300,616633665,2140,2140,2140,2140,0
|
||||
20250227,203200,616633665,2140,2140,2140,2140,0
|
||||
20250227,203100,616633665,2140,2140,2140,2140,0
|
||||
20250227,203000,616633665,2140,2140,2140,2140,0
|
||||
20250227,202900,616633665,2140,2140,2140,2140,0
|
||||
20250227,202800,616633665,2140,2140,2140,2140,0
|
||||
20250227,202700,616633665,2140,2140,2140,2140,0
|
||||
20250227,202600,616633665,2140,2140,2140,2140,0
|
||||
20250227,202500,616633665,2140,2140,2140,2140,0
|
||||
20250227,202400,616633665,2140,2140,2140,2140,0
|
||||
20250227,202300,616633665,2140,2140,2140,2140,0
|
||||
20250227,202200,616633665,2140,2140,2140,2140,0
|
||||
20250227,202100,616633665,2140,2140,2140,2140,0
|
||||
20250227,202000,616633665,2140,2140,2140,2140,0
|
||||
20250227,201900,616633665,2140,2140,2140,2140,0
|
||||
20250227,201800,616633665,2140,2140,2140,2140,0
|
||||
20250227,201700,616633665,2140,2140,2140,2140,2930
|
||||
20250227,201600,616633665,2140,2140,2140,2140,0
|
||||
20250227,201500,616633665,2140,2140,2140,2140,0
|
||||
20250227,201400,616633665,2140,2140,2140,2140,0
|
||||
20250227,201300,616633665,2140,2140,2140,2140,0
|
||||
20250227,201200,616633665,2140,2140,2140,2140,0
|
||||
20250227,201100,616633665,2140,2140,2140,2140,0
|
||||
20250227,201000,616633665,2140,2140,2140,2140,0
|
||||
20250227,200900,616633665,2140,2140,2140,2140,0
|
||||
20250227,200800,616633665,2140,2140,2140,2140,0
|
||||
20250227,200700,616633665,2140,2140,2140,2140,0
|
||||
20250227,200600,616633665,2140,2140,2140,2140,0
|
||||
20250227,200500,616633665,2140,2140,2140,2140,0
|
||||
20250227,200400,616633665,2140,2140,2140,2140,0
|
||||
20250227,200300,616633665,2140,2140,2140,2140,0
|
||||
20250227,200200,616633665,2140,2140,2140,2140,0
|
||||
20250227,200100,616633665,2140,2140,2140,2140,0
|
||||
20250227,200000,616633665,2140,2140,2140,2140,0
|
||||
20250227,195900,616633665,2140,2140,2140,2140,0
|
||||
20250227,195800,616633665,2140,2140,2140,2140,0
|
||||
20250227,195700,616633665,2140,2140,2140,2140,0
|
||||
20250227,195600,616633665,2140,2140,2140,2140,0
|
||||
20250227,195500,616633665,2140,2140,2140,2140,0
|
||||
20250227,195400,616633665,2140,2140,2140,2140,0
|
||||
20250227,195300,616633665,2140,2140,2140,2140,0
|
||||
20250227,195200,616633665,2140,2140,2140,2140,0
|
||||
20250227,195100,616633665,2140,2140,2140,2140,0
|
||||
20250227,195000,616633665,2140,2140,2140,2140,0
|
||||
20250227,194900,616633665,2140,2140,2140,2140,0
|
||||
20250227,194800,616633665,2140,2140,2140,2140,0
|
||||
20250227,194700,616633665,2140,2140,2140,2140,2930
|
||||
20250227,194600,616633665,2140,2140,2140,2140,0
|
||||
20250227,194500,616633665,2140,2140,2140,2140,0
|
||||
20250227,194400,616633665,2140,2140,2140,2140,0
|
||||
20250227,194300,616633665,2140,2140,2140,2140,0
|
||||
20250227,194200,616633665,2140,2140,2140,2140,0
|
||||
20250227,194100,616633665,2140,2140,2140,2140,0
|
||||
20250227,194000,616633665,2140,2140,2140,2140,0
|
||||
20250227,193900,616633665,2140,2140,2140,2140,0
|
||||
20250227,193800,616633665,2140,2140,2140,2140,0
|
||||
20250227,193700,616633665,2140,2140,2140,2140,0
|
||||
20250227,193600,616633665,2140,2140,2140,2140,0
|
||||
20250227,193500,616633665,2140,2140,2140,2140,0
|
||||
20250227,193400,616633665,2140,2140,2140,2140,0
|
||||
20250227,193300,616633665,2140,2140,2140,2140,0
|
||||
20250227,193200,616633665,2140,2140,2140,2140,0
|
||||
20250227,193100,616633665,2140,2140,2140,2140,0
|
||||
20250227,193000,616633665,2140,2140,2140,2140,0
|
||||
20250227,192900,616633665,2140,2140,2140,2140,0
|
||||
20250227,192800,616633665,2140,2140,2140,2140,0
|
||||
20250227,192700,616633665,2140,2140,2140,2140,0
|
||||
20250227,192600,616633665,2140,2140,2140,2140,0
|
||||
20250227,192500,616633665,2140,2140,2140,2140,0
|
||||
20250227,192400,616633665,2140,2140,2140,2140,0
|
||||
20250227,192300,616633665,2140,2140,2140,2140,0
|
||||
20250227,192200,616633665,2140,2140,2140,2140,0
|
||||
20250227,192100,616633665,2140,2140,2140,2140,0
|
||||
20250227,192000,616633665,2140,2140,2140,2140,0
|
||||
20250227,191900,616633665,2140,2140,2140,2140,0
|
||||
20250227,191800,616633665,2140,2140,2140,2140,0
|
||||
20250227,191700,616633665,2140,2140,2140,2140,2930
|
||||
20250227,191600,616633665,2140,2140,2140,2140,0
|
||||
20250227,191500,616633665,2140,2140,2140,2140,0
|
||||
20250227,191400,616633665,2140,2140,2140,2140,0
|
||||
20250227,191300,616633665,2140,2140,2140,2140,0
|
||||
20250227,191200,616633665,2140,2140,2140,2140,0
|
||||
20250227,191100,616633665,2140,2140,2140,2140,0
|
||||
20250227,191000,616633665,2140,2140,2140,2140,0
|
||||
20250227,190900,616633665,2140,2140,2140,2140,0
|
||||
20250227,190800,616633665,2140,2140,2140,2140,0
|
||||
20250227,190700,616633665,2140,2140,2140,2140,0
|
||||
20250227,190600,616633665,2140,2140,2140,2140,0
|
||||
20250227,190500,616633665,2140,2140,2140,2140,0
|
||||
20250227,190400,616633665,2140,2140,2140,2140,0
|
||||
20250227,190300,616633665,2140,2140,2140,2140,0
|
||||
20250227,190200,616633665,2140,2140,2140,2140,0
|
||||
20250227,190100,616633665,2140,2140,2140,2140,0
|
||||
20250227,190000,616633665,2140,2140,2140,2140,0
|
||||
20250227,185900,616633665,2140,2140,2140,2140,0
|
||||
20250227,185800,616633665,2140,2140,2140,2140,0
|
||||
20250227,185700,616633665,2140,2140,2140,2140,0
|
||||
20250227,185600,616633665,2140,2140,2140,2140,0
|
||||
20250227,185500,616633665,2140,2140,2140,2140,0
|
||||
20250227,185400,616633665,2140,2140,2140,2140,0
|
||||
20250227,185300,616633665,2140,2140,2140,2140,0
|
||||
20250227,185200,616633665,2140,2140,2140,2140,0
|
||||
20250227,185100,616633665,2140,2140,2140,2140,0
|
||||
20250227,185000,616633665,2140,2140,2140,2140,0
|
||||
20250227,184900,616633665,2140,2140,2140,2140,0
|
||||
20250227,184800,616633665,2140,2140,2140,2140,0
|
||||
20250227,184700,616633665,2140,2140,2140,2140,2930
|
||||
20250227,184600,616633665,2140,2140,2140,2140,0
|
||||
20250227,184500,616633665,2140,2140,2140,2140,0
|
||||
20250227,184400,616633665,2140,2140,2140,2140,0
|
||||
20250227,184300,616633665,2140,2140,2140,2140,0
|
||||
20250227,184200,616633665,2140,2140,2140,2140,0
|
||||
20250227,184100,616633665,2140,2140,2140,2140,0
|
||||
20250227,184000,616633665,2140,2140,2140,2140,0
|
||||
20250227,183900,616633665,2140,2140,2140,2140,0
|
||||
20250227,183800,616633665,2140,2140,2140,2140,0
|
||||
20250227,183700,616633665,2140,2140,2140,2140,0
|
||||
20250227,183600,616633665,2140,2140,2140,2140,0
|
||||
20250227,183500,616633665,2140,2140,2140,2140,0
|
||||
20250227,183400,616633665,2140,2140,2140,2140,0
|
||||
20250227,183300,616633665,2140,2140,2140,2140,0
|
||||
20250227,183200,616633665,2140,2140,2140,2140,0
|
||||
20250227,183100,616633665,2140,2140,2140,2140,0
|
||||
20250227,183000,616633665,2140,2140,2140,2140,0
|
||||
20250227,182900,616633665,2140,2140,2140,2140,0
|
||||
20250227,182800,616633665,2140,2140,2140,2140,0
|
||||
20250227,182700,616633665,2140,2140,2140,2140,0
|
||||
20250227,182600,616633665,2140,2140,2140,2140,0
|
||||
20250227,182500,616633665,2140,2140,2140,2140,0
|
||||
20250227,182400,616633665,2140,2140,2140,2140,0
|
||||
20250227,182300,616633665,2140,2140,2140,2140,0
|
||||
20250227,182200,616633665,2140,2140,2140,2140,0
|
||||
20250227,182100,616633665,2140,2140,2140,2140,0
|
||||
20250227,182000,616633665,2140,2140,2140,2140,0
|
||||
20250227,181900,616633665,2140,2140,2140,2140,0
|
||||
20250227,181800,616633665,2140,2140,2140,2140,0
|
||||
20250227,181700,616633665,2140,2140,2140,2140,2930
|
||||
20250227,181600,616633665,2140,2140,2140,2140,0
|
||||
20250227,181500,616633665,2140,2140,2140,2140,0
|
||||
20250227,181400,616633665,2140,2140,2140,2140,0
|
||||
20250227,181300,616633665,2140,2140,2140,2140,0
|
||||
20250227,181200,616633665,2140,2140,2140,2140,0
|
||||
20250227,181100,616633665,2140,2140,2140,2140,0
|
||||
20250227,181000,616633665,2140,2140,2140,2140,0
|
||||
20250227,180900,616633665,2140,2140,2140,2140,0
|
||||
20250227,180800,616633665,2140,2140,2140,2140,0
|
||||
20250227,180700,616633665,2140,2140,2140,2140,0
|
||||
20250227,180600,616633665,2140,2140,2140,2140,0
|
||||
20250227,180500,616633665,2140,2140,2140,2140,0
|
||||
20250227,180400,616633665,2140,2140,2140,2140,0
|
||||
20250227,180300,616633665,2140,2140,2140,2140,0
|
||||
20250227,180200,616633665,2140,2140,2140,2140,0
|
||||
20250227,180100,616633665,2140,2140,2140,2140,0
|
||||
20250227,180000,616633665,2140,2140,2140,2140,0
|
||||
20250227,175900,616633665,2140,2140,2140,2140,0
|
||||
20250227,175800,616633665,2140,2140,2140,2140,0
|
||||
20250227,175700,616633665,2140,2140,2140,2140,0
|
||||
20250227,175600,616633665,2140,2140,2140,2140,0
|
||||
20250227,175500,616633665,2140,2140,2140,2140,0
|
||||
20250227,175400,616633665,2140,2140,2140,2140,0
|
||||
20250227,175300,616633665,2140,2140,2140,2140,0
|
||||
20250227,175200,616633665,2140,2140,2140,2140,0
|
||||
20250227,175100,616633665,2140,2140,2140,2140,0
|
||||
20250227,175000,616633665,2140,2140,2140,2140,0
|
||||
20250227,174900,616633665,2140,2140,2140,2140,0
|
||||
20250227,174800,616633665,2140,2140,2140,2140,0
|
||||
20250227,174700,616633665,2140,2140,2140,2140,2930
|
||||
20250227,174600,616633665,2140,2140,2140,2140,0
|
||||
20250227,174500,616633665,2140,2140,2140,2140,0
|
||||
20250227,174400,616633665,2140,2140,2140,2140,0
|
||||
20250227,174300,616633665,2140,2140,2140,2140,0
|
||||
20250227,174200,616633665,2140,2140,2140,2140,0
|
||||
20250227,174100,616633665,2140,2140,2140,2140,0
|
||||
20250227,174000,616633665,2140,2140,2140,2140,0
|
||||
20250227,173900,616633665,2140,2140,2140,2140,0
|
||||
20250227,173800,616633665,2140,2140,2140,2140,0
|
||||
20250227,173700,616633665,2140,2140,2140,2140,0
|
||||
20250227,173600,616633665,2140,2140,2140,2140,0
|
||||
20250227,173500,616633665,2140,2140,2140,2140,0
|
||||
20250227,173400,616633665,2140,2140,2140,2140,0
|
||||
20250227,173300,616633665,2140,2140,2140,2140,0
|
||||
20250227,173200,616633665,2140,2140,2140,2140,0
|
||||
20250227,173100,616633665,2140,2140,2140,2140,0
|
||||
20250227,173000,616633665,2140,2140,2140,2140,0
|
||||
20250227,172900,616633665,2140,2140,2140,2140,0
|
||||
20250227,172800,616633665,2140,2140,2140,2140,0
|
||||
20250227,172700,616633665,2140,2140,2140,2140,0
|
||||
20250227,172600,616633665,2140,2140,2140,2140,0
|
||||
20250227,172500,616633665,2140,2140,2140,2140,0
|
||||
20250227,172400,616633665,2140,2140,2140,2140,0
|
||||
20250227,172300,616633665,2140,2140,2140,2140,0
|
||||
20250227,172200,616633665,2140,2140,2140,2140,0
|
||||
20250227,172100,616633665,2140,2140,2140,2140,0
|
||||
20250227,172000,616633665,2140,2140,2140,2140,0
|
||||
20250227,171900,616633665,2140,2140,2140,2140,0
|
||||
20250227,171800,616633665,2140,2140,2140,2140,0
|
||||
20250227,171700,616633665,2140,2140,2140,2140,2930
|
||||
20250227,171600,616633665,2140,2140,2140,2140,0
|
||||
20250227,171500,616633665,2140,2140,2140,2140,0
|
||||
20250227,171400,616633665,2140,2140,2140,2140,0
|
||||
20250227,171300,616633665,2140,2140,2140,2140,0
|
||||
20250227,171200,616633665,2140,2140,2140,2140,0
|
||||
20250227,171100,616633665,2140,2140,2140,2140,0
|
||||
20250227,171000,616633665,2140,2140,2140,2140,0
|
||||
20250227,170900,616633665,2140,2140,2140,2140,0
|
||||
20250227,170800,616633665,2140,2140,2140,2140,0
|
||||
20250227,170700,616633665,2140,2140,2140,2140,0
|
||||
20250227,170600,616633665,2140,2140,2140,2140,0
|
||||
20250227,170500,616633665,2140,2140,2140,2140,0
|
||||
20250227,170400,616633665,2140,2140,2140,2140,0
|
||||
20250227,170300,616633665,2140,2140,2140,2140,0
|
||||
20250227,170200,616633665,2140,2140,2140,2140,0
|
||||
20250227,170100,616633665,2140,2140,2140,2140,0
|
||||
20250227,170000,616633665,2140,2140,2140,2140,0
|
||||
20250227,165900,616633665,2140,2140,2140,2140,0
|
||||
20250227,165800,616633665,2140,2140,2140,2140,0
|
||||
20250227,165700,616633665,2140,2140,2140,2140,0
|
||||
20250227,165600,616633665,2140,2140,2140,2140,0
|
||||
20250227,165500,616633665,2140,2140,2140,2140,0
|
||||
20250227,165400,616633665,2140,2140,2140,2140,0
|
||||
20250227,165300,616633665,2140,2140,2140,2140,0
|
||||
20250227,165200,616633665,2140,2140,2140,2140,0
|
||||
20250227,165100,616633665,2140,2140,2140,2140,0
|
||||
20250227,165000,616633665,2140,2140,2140,2140,0
|
||||
20250227,164900,616633665,2140,2140,2140,2140,0
|
||||
20250227,164800,616633665,2140,2140,2140,2140,0
|
||||
20250227,164700,616633665,2140,2140,2140,2140,2930
|
||||
20250227,164600,616633665,2140,2140,2140,2140,0
|
||||
20250227,164500,616633665,2140,2140,2140,2140,0
|
||||
20250227,164400,616633665,2140,2140,2140,2140,0
|
||||
20250227,164300,616633665,2140,2140,2140,2140,0
|
||||
20250227,164200,616633665,2140,2140,2140,2140,0
|
||||
20250227,164100,616633665,2140,2140,2140,2140,0
|
||||
20250227,164000,616633665,2140,2140,2140,2140,0
|
||||
20250227,163900,616633665,2140,2140,2140,2140,0
|
||||
20250227,163800,616633665,2140,2140,2140,2140,0
|
||||
20250227,163700,616633665,2140,2140,2140,2140,0
|
||||
20250227,163600,616633665,2140,2140,2140,2140,0
|
||||
20250227,163500,616633665,2140,2140,2140,2140,0
|
||||
20250227,163400,616633665,2140,2140,2140,2140,0
|
||||
20250227,163300,616633665,2140,2140,2140,2140,0
|
||||
20250227,163200,616633665,2140,2140,2140,2140,0
|
||||
20250227,163100,616633665,2140,2140,2140,2140,0
|
||||
20250227,163000,616633665,2140,2140,2140,2140,0
|
||||
20250227,162900,616633665,2140,2140,2140,2140,0
|
||||
20250227,162800,616633665,2140,2140,2140,2140,0
|
||||
20250227,162700,616633665,2140,2140,2140,2140,0
|
||||
20250227,162600,616633665,2140,2140,2140,2140,0
|
||||
20250227,162500,616633665,2140,2140,2140,2140,0
|
||||
20250227,162400,616633665,2140,2140,2140,2140,0
|
||||
20250227,162300,616633665,2140,2140,2140,2140,0
|
||||
20250227,162200,616633665,2140,2140,2140,2140,0
|
||||
20250227,162100,616633665,2140,2140,2140,2140,0
|
||||
20250227,162000,616633665,2140,2140,2140,2140,0
|
||||
20250227,161900,616633665,2140,2140,2140,2140,0
|
||||
20250227,161800,616633665,2140,2140,2140,2140,0
|
||||
20250227,161700,616633665,2140,2140,2140,2140,2930
|
||||
20250227,161600,616633665,2140,2140,2140,2140,0
|
||||
20250227,161500,616633665,2140,2140,2140,2140,0
|
||||
20250227,161400,616633665,2140,2140,2140,2140,0
|
||||
20250227,161300,616633665,2140,2140,2140,2140,0
|
||||
20250227,161200,616633665,2140,2140,2140,2140,0
|
||||
20250227,161100,616633665,2140,2140,2140,2140,0
|
||||
20250227,161000,616633665,2140,2140,2140,2140,0
|
||||
20250227,160900,616633665,2140,2140,2140,2140,0
|
||||
20250227,160800,616633665,2140,2140,2140,2140,0
|
||||
20250227,160700,616633665,2140,2140,2140,2140,0
|
||||
20250227,160600,616633665,2140,2140,2140,2140,0
|
||||
20250227,160500,616633665,2140,2140,2140,2140,0
|
||||
20250227,160400,616633665,2140,2140,2140,2140,0
|
||||
20250227,160300,616633665,2140,2140,2140,2140,0
|
||||
20250227,160200,616633665,2140,2140,2140,2140,0
|
||||
20250227,160100,616633665,2140,2140,2140,2140,0
|
||||
20250227,160000,616633665,2140,2140,2140,2140,0
|
||||
20250227,155900,616633665,2140,2140,2140,2140,0
|
||||
20250227,155800,616633665,2140,2140,2140,2140,0
|
||||
20250227,155700,616633665,2140,2140,2140,2140,0
|
||||
20250227,155600,616633665,2140,2140,2140,2140,0
|
||||
20250227,155500,616633665,2140,2140,2140,2140,0
|
||||
20250227,155400,616633665,2140,2140,2140,2140,0
|
||||
20250227,155300,616633665,2140,2140,2140,2140,0
|
||||
20250227,155200,616633665,2140,2140,2140,2140,0
|
||||
20250227,155100,616633665,2140,2140,2140,2140,0
|
||||
20250227,155000,616633665,2140,2140,2140,2140,0
|
||||
20250227,154900,616633665,2140,2140,2140,2140,0
|
||||
20250227,154800,616633665,2140,2140,2140,2140,0
|
||||
20250227,154700,616633665,2140,2140,2140,2140,2930
|
||||
20250227,154600,616633665,2140,2140,2140,2140,0
|
||||
20250227,154500,616633665,2140,2140,2140,2140,0
|
||||
20250227,154400,616633665,2140,2140,2140,2140,0
|
||||
20250227,154300,616633665,2140,2140,2140,2140,0
|
||||
20250227,154200,616633665,2140,2140,2140,2140,0
|
||||
20250227,154100,616633665,2140,2140,2140,2140,0
|
||||
20250227,154000,616633665,2140,2140,2140,2140,0
|
||||
20250227,153900,616633665,2140,2140,2140,2140,0
|
||||
20250227,153800,616633665,2140,2140,2140,2140,0
|
||||
20250227,153700,616633665,2140,2140,2140,2140,0
|
||||
20250227,153600,616633665,2140,2140,2140,2140,0
|
||||
20250227,153500,616633665,2140,2140,2140,2140,0
|
||||
20250227,153400,616633665,2140,2140,2140,2140,0
|
||||
20250227,153300,616633665,2140,2140,2140,2140,0
|
||||
20250227,153200,616633665,2140,2140,2140,2140,0
|
||||
20250227,153100,616633665,2140,2140,2140,2140,0
|
||||
20250227,153000,616633665,2140,2140,2140,2140,2930
|
||||
20250227,152900,610363465,2140,2140,2140,2140,0
|
||||
20250227,152800,610363465,2140,2140,2140,2140,0
|
||||
20250227,152700,610363465,2140,2140,2140,2140,0
|
||||
20250227,152600,610363465,2140,2140,2140,2140,0
|
||||
20250227,152500,610363465,2140,2140,2140,2140,0
|
||||
20250227,152400,610363465,2140,2140,2140,2140,0
|
||||
20250227,152300,610363465,2140,2140,2140,2140,0
|
||||
20250227,152200,610363465,2140,2140,2140,2140,0
|
||||
20250227,152100,610363465,2140,2140,2140,2140,0
|
||||
20250227,152000,610363465,2140,2140,2140,2140,0
|
||||
20250227,151900,610363465,2140,2140,2140,2140,55
|
||||
20250227,151800,610245765,2140,2140,2140,2140,1
|
||||
20250227,151700,610243625,2135,2135,2135,2135,1500
|
||||
20250227,151600,607041125,2140,2140,2140,2140,284
|
||||
20250227,151500,606433365,2135,2135,2135,2135,503
|
||||
20250227,151400,605359460,2140,2140,2140,2140,41
|
||||
20250227,151300,605271720,2135,2140,2140,2135,4
|
||||
20250227,151200,605263175,2135,2135,2135,2135,0
|
||||
20250227,151100,605263175,2135,2135,2135,2135,63
|
||||
20250227,151000,605128670,2140,2140,2140,2140,200
|
||||
20250227,150900,604700670,2140,2140,2140,2140,0
|
||||
20250227,150800,604700670,2140,2140,2140,2140,13
|
||||
20250227,150700,604672850,2135,2130,2135,2130,1411
|
||||
20250227,150600,601662365,2130,2130,2130,2130,321
|
||||
20250227,150500,600978635,2130,2130,2130,2130,750
|
||||
20250227,150400,599381135,2130,2135,2135,2130,3607
|
||||
20250227,150300,591692455,2135,2135,2135,2135,0
|
||||
20250227,150200,591692455,2135,2135,2135,2135,0
|
||||
20250227,150100,591692455,2135,2135,2140,2135,403
|
||||
20250227,150000,590832045,2140,2135,2140,2135,253
|
||||
20250227,145900,590291820,2135,2135,2135,2135,0
|
||||
20250227,145800,590291820,2135,2135,2135,2135,0
|
||||
20250227,145700,590291820,2135,2130,2135,2130,201
|
||||
20250227,145600,589863685,2140,2140,2140,2140,0
|
||||
20250227,145500,589863685,2140,2140,2140,2140,0
|
||||
20250227,145400,589863685,2140,2140,2140,2140,20
|
||||
20250227,145300,589820885,2140,2140,2140,2140,0
|
||||
20250227,145200,589820885,2140,2140,2140,2140,0
|
||||
20250227,145100,589820885,2140,2135,2140,2135,1027
|
||||
20250227,145000,587628175,2135,2135,2135,2135,32
|
||||
20250227,144900,587559855,2140,2140,2140,2140,13
|
||||
20250227,144800,587532035,2130,2130,2130,2130,560
|
||||
20250227,144700,586339235,2140,2140,2140,2140,3
|
||||
20250227,144600,586332815,2140,2140,2140,2140,935
|
||||
20250227,144500,584331915,2140,2140,2140,2140,13
|
||||
20250227,144400,584304095,2135,2135,2135,2135,0
|
||||
20250227,144300,584304095,2135,2135,2135,2135,0
|
||||
20250227,144200,584304095,2135,2135,2135,2135,0
|
||||
20250227,144100,584304095,2135,2135,2135,2135,0
|
||||
20250227,144000,584304095,2135,2135,2135,2135,0
|
||||
20250227,143900,584304095,2135,2135,2135,2135,1390
|
||||
20250227,143800,581336445,2135,2135,2135,2135,0
|
||||
20250227,143700,581336445,2135,2135,2135,2135,0
|
||||
20250227,143600,581336445,2135,2135,2135,2135,0
|
||||
20250227,143500,581336445,2135,2135,2135,2135,6
|
||||
20250227,143400,581323635,2135,2135,2135,2135,1743
|
||||
20250227,143300,577602330,2135,2135,2135,2135,4272
|
||||
20250227,143200,568481610,2130,2130,2130,2130,2500
|
||||
20250227,143100,563156610,2135,2135,2135,2135,2
|
||||
20250227,143000,563152340,2130,2135,2135,2130,2801
|
||||
20250227,142900,557186205,2135,2135,2135,2135,0
|
||||
20250227,142800,557186205,2135,2130,2135,2130,1627
|
||||
20250227,142700,553717310,2135,2135,2135,2135,0
|
||||
20250227,142600,553717310,2135,2135,2135,2135,10
|
||||
20250227,142500,553695960,2130,2130,2130,2130,0
|
||||
20250227,142400,553695960,2130,2135,2135,2130,315
|
||||
20250227,142300,553024960,2130,2130,2130,2130,520
|
||||
20250227,142200,551917360,2135,2135,2135,2135,3704
|
||||
20250227,142100,544009320,2135,2135,2140,2135,6765
|
||||
20250227,142000,529564130,2135,2125,2135,2125,9201
|
||||
20250227,141900,510007995,2135,2135,2135,2135,45
|
||||
20250227,141800,509911920,2135,2130,2135,2130,2541
|
||||
20250227,141700,504499585,2130,2130,2130,2130,1000
|
||||
20250227,141600,502369585,2135,2135,2135,2135,650
|
||||
20250227,141500,500981835,2135,2130,2135,2130,523
|
||||
20250227,141400,499867840,2135,2135,2135,2135,100
|
||||
20250227,141300,499654340,2135,2135,2135,2135,0
|
||||
20250227,141200,499654340,2135,2135,2135,2135,0
|
||||
20250227,141100,499654340,2135,2135,2135,2135,5
|
||||
20250227,141000,499643665,2130,2135,2135,2130,501
|
||||
20250227,140900,498576530,2130,2130,2130,2130,0
|
||||
20250227,140800,498576530,2130,2135,2135,2130,22
|
||||
20250227,140700,498529650,2135,2135,2135,2135,200
|
||||
20250227,140600,498102650,2135,2135,2135,2135,1
|
||||
20250227,140500,498100515,2130,2130,2130,2130,4597
|
||||
20250227,140400,488308905,2130,2135,2135,2130,11
|
||||
20250227,140300,488285425,2130,2130,2130,2130,3284
|
||||
20250227,140200,481290505,2135,2135,2135,2135,0
|
||||
20250227,140100,481290505,2135,2135,2135,2135,0
|
||||
20250227,140000,481290505,2135,2135,2135,2135,10
|
||||
20250227,135900,481269155,2135,2135,2135,2135,0
|
||||
20250227,135800,481269155,2135,2135,2135,2135,19
|
||||
20250227,135700,481228590,2135,2135,2135,2135,0
|
||||
20250227,135600,481228590,2135,2135,2135,2135,2
|
||||
20250227,135500,481224320,2140,2140,2140,2140,0
|
||||
20250227,135400,481224320,2140,2140,2140,2140,0
|
||||
20250227,135300,481224320,2140,2140,2140,2140,0
|
||||
20250227,135200,481224320,2140,2140,2140,2140,0
|
||||
20250227,135100,481224320,2140,2140,2140,2140,15
|
||||
20250227,135000,481192220,2140,2135,2140,2135,303
|
||||
20250227,134900,480545300,2135,2135,2135,2135,10
|
||||
20250227,134800,480523950,2130,2130,2130,2130,1140
|
||||
20250227,134700,478095750,2140,2140,2140,2140,0
|
||||
20250227,134600,478095750,2140,2135,2140,2135,255
|
||||
20250227,134500,477550060,2135,2135,2135,2135,0
|
||||
20250227,134400,477550060,2135,2135,2140,2135,1027
|
||||
20250227,134300,475357400,2140,2140,2140,2140,3
|
||||
20250227,134200,475350980,2140,2135,2140,2135,502
|
||||
20250227,134100,474279200,2135,2135,2135,2135,50
|
||||
20250227,134000,474172450,2140,2140,2140,2140,4
|
||||
20250227,133900,474163890,2140,2135,2140,2135,2510
|
||||
20250227,133800,468804990,2135,2140,2140,2135,454
|
||||
20250227,133700,467835695,2140,2140,2140,2140,300
|
||||
20250227,133600,467193695,2140,2140,2140,2140,0
|
||||
20250227,133500,467193695,2140,2145,2145,2140,1006
|
||||
20250227,133400,465040840,2145,2145,2145,2145,1630
|
||||
20250227,133300,461544490,2145,2145,2145,2145,0
|
||||
20250227,133200,461544490,2145,2140,2145,2140,1014
|
||||
20250227,133100,459374465,2145,2140,2145,2140,502
|
||||
20250227,133000,458297680,2145,2145,2145,2145,0
|
||||
20250227,132900,458297680,2145,2145,2145,2145,0
|
||||
20250227,132800,458297680,2145,2140,2145,2140,361
|
||||
20250227,132700,457524915,2140,2140,2140,2140,1
|
||||
20250227,132600,457522775,2140,2140,2140,2140,0
|
||||
20250227,132500,457522775,2140,2140,2140,2140,0
|
||||
20250227,132400,457522775,2140,2140,2140,2140,0
|
||||
20250227,132300,457522775,2140,2140,2140,2140,485
|
||||
20250227,132200,456484875,2145,2145,2145,2145,0
|
||||
20250227,132100,456484875,2145,2145,2145,2145,0
|
||||
20250227,132000,456484875,2145,2145,2145,2145,0
|
||||
20250227,131900,456484875,2145,2145,2145,2140,100
|
||||
20250227,131800,456270575,2145,2145,2145,2145,500
|
||||
20250227,131700,455198075,2140,2140,2140,2140,7
|
||||
20250227,131600,455183095,2145,2145,2145,2145,0
|
||||
20250227,131500,455183095,2145,2145,2145,2140,601
|
||||
20250227,131400,453896450,2145,2145,2145,2145,0
|
||||
20250227,131300,453896450,2145,2145,2145,2145,0
|
||||
20250227,131200,453896450,2145,2145,2145,2145,0
|
||||
20250227,131100,453896450,2145,2145,2145,2145,0
|
||||
20250227,131000,453896450,2145,2145,2145,2145,1032
|
||||
20250227,130900,451682810,2145,2145,2145,2145,0
|
||||
20250227,130800,451682810,2145,2145,2145,2145,8
|
||||
20250227,130700,451665650,2145,2140,2145,2140,99
|
||||
20250227,130600,451453410,2145,2145,2145,2145,100
|
||||
20250227,130500,451238910,2145,2145,2145,2145,0
|
||||
20250227,130400,451238910,2145,2140,2145,2140,237
|
||||
20250227,130300,450731715,2140,2140,2140,2140,4
|
||||
20250227,130200,450723155,2140,2140,2140,2140,353
|
||||
20250227,130100,449967735,2140,2135,2140,2135,1355
|
||||
20250227,130000,447069190,2140,2140,2140,2140,0
|
||||
20250227,125900,447069190,2140,2140,2140,2140,25
|
||||
20250227,125800,447015690,2140,2140,2140,2140,1
|
||||
20250227,125700,447013550,2140,2140,2140,2140,0
|
||||
20250227,125600,447013550,2140,2140,2140,2140,13
|
||||
20250227,125500,446985730,2140,2140,2140,2140,0
|
||||
20250227,125400,446985730,2140,2140,2140,2140,33
|
||||
20250227,125300,446915110,2140,2135,2140,2130,618
|
||||
20250227,125200,445598125,2145,2145,2145,2135,16
|
||||
20250227,125100,445563855,2145,2145,2145,2145,24
|
||||
20250227,125000,445512375,2150,2145,2150,2140,236
|
||||
20250227,124900,445006605,2145,2145,2145,2145,0
|
||||
20250227,124800,445006605,2145,2145,2145,2145,5500
|
||||
20250227,124700,433209105,2145,2145,2145,2145,0
|
||||
20250227,124600,433209105,2145,2145,2145,2145,0
|
||||
20250227,124500,433209105,2145,2145,2145,2145,1
|
||||
20250227,124400,433206960,2140,2140,2140,2140,0
|
||||
20250227,124300,433206960,2140,2140,2140,2140,2338
|
||||
20250227,124200,428203640,2140,2140,2140,2140,10
|
||||
20250227,124100,428182240,2140,2140,2140,2140,0
|
||||
20250227,124000,428182240,2140,2140,2140,2140,1
|
||||
20250227,123900,428180100,2130,2140,2140,2130,200
|
||||
20250227,123800,427752110,2140,2130,2140,2130,11
|
||||
20250227,123700,427728670,2125,2125,2125,2125,0
|
||||
20250227,123600,427728670,2125,2130,2130,2125,333
|
||||
20250227,123500,427020180,2140,2140,2140,2140,0
|
||||
20250227,123400,427020180,2140,2140,2140,2140,0
|
||||
20250227,123300,427020180,2140,2140,2140,2140,3
|
||||
20250227,123200,427013760,2140,2140,2140,2140,0
|
||||
20250227,123100,427013760,2140,2140,2140,2140,0
|
||||
20250227,123000,427013760,2140,2140,2140,2140,0
|
||||
20250227,122900,427013760,2140,2140,2140,2140,0
|
||||
20250227,122800,427013760,2140,2140,2140,2140,0
|
||||
20250227,122700,427013760,2140,2125,2140,2125,320
|
||||
20250227,122600,426330730,2125,2125,2125,2125,300
|
||||
20250227,122500,425693230,2130,2130,2130,2130,5
|
||||
20250227,122400,425682580,2130,2130,2130,2130,1
|
||||
20250227,122300,425680450,2130,2125,2130,2125,28
|
||||
20250227,122200,425620910,2130,2130,2130,2130,0
|
||||
20250227,122100,425620910,2130,2130,2130,2130,0
|
||||
20250227,122000,425620910,2130,2130,2130,2130,458
|
||||
20250227,121900,424645370,2130,2130,2130,2130,0
|
||||
20250227,121800,424645370,2130,2125,2130,2125,2901
|
||||
20250227,121700,418475745,2125,2120,2125,2120,380
|
||||
20250227,121600,417669245,2120,2120,2120,2120,0
|
||||
20250227,121500,417669245,2120,2120,2120,2120,0
|
||||
20250227,121400,417669245,2120,2120,2120,2120,0
|
||||
20250227,121300,417669245,2120,2120,2120,2120,2040
|
||||
20250227,121200,413344445,2120,2125,2125,2120,510
|
||||
20250227,121100,412263230,2125,2125,2125,2125,0
|
||||
20250227,121000,412263230,2125,2125,2125,2125,150
|
||||
20250227,120900,411944480,2125,2125,2125,2125,19
|
||||
20250227,120800,411904105,2125,2125,2125,2125,109
|
||||
20250227,120700,411672480,2125,2125,2125,2125,0
|
||||
20250227,120600,411672480,2125,2125,2125,2125,0
|
||||
20250227,120500,411672480,2125,2125,2125,2125,10
|
||||
20250227,120400,411651230,2125,2125,2125,2125,27
|
||||
20250227,120300,411593855,2125,2120,2125,2120,25
|
||||
20250227,120200,411540800,2125,2125,2125,2125,10
|
||||
20250227,120100,411519550,2125,2125,2125,2125,30
|
||||
20250227,120000,411455800,2125,2125,2125,2125,20
|
||||
20250227,115900,411413300,2130,2130,2130,2130,10
|
||||
20250227,115800,411392000,2130,2130,2130,2130,8
|
||||
20250227,115700,411374960,2130,2130,2130,2130,0
|
||||
20250227,115600,411374960,2130,2120,2130,2120,1101
|
||||
20250227,115500,409032840,2125,2125,2125,2125,500
|
||||
20250227,115400,407970340,2125,2125,2125,2125,20
|
||||
20250227,115300,407927840,2120,2120,2130,2120,61
|
||||
20250227,115200,407798510,2130,2125,2130,2125,500
|
||||
20250227,115100,406735370,2130,2130,2130,2130,0
|
||||
20250227,115000,406735370,2130,2130,2130,2130,0
|
||||
20250227,114900,406735370,2130,2130,2130,2130,0
|
||||
20250227,114800,406735370,2130,2130,2130,2130,0
|
||||
20250227,114700,406735370,2130,2130,2130,2130,0
|
||||
20250227,114600,406735370,2130,2130,2130,2130,0
|
||||
20250227,114500,406735370,2130,2130,2130,2130,100
|
||||
20250227,114400,406522370,2130,2130,2130,2130,245
|
||||
20250227,114300,406000520,2130,2130,2130,2130,0
|
||||
20250227,114200,406000520,2130,2130,2130,2130,0
|
||||
20250227,114100,406000520,2130,2130,2130,2130,0
|
||||
20250227,114000,406000520,2130,2130,2130,2130,0
|
||||
20250227,113900,406000520,2130,2130,2130,2130,1
|
||||
20250227,113800,405998390,2135,2135,2135,2135,11
|
||||
20250227,113700,405974905,2135,2130,2135,2130,500
|
||||
20250227,113600,404909200,2130,2130,2130,2130,1000
|
||||
20250227,113500,402779200,2130,2125,2130,2125,827
|
||||
20250227,113400,401019325,2125,2125,2125,2125,502
|
||||
20250227,113300,399952575,2125,2120,2125,2120,11
|
||||
20250227,113200,399929205,2125,2125,2125,2125,0
|
||||
20250227,113100,399929205,2125,2125,2125,2125,1
|
||||
20250227,113000,399927080,2120,2120,2120,2120,1129
|
||||
20250227,112900,397533600,2120,2120,2120,2120,175
|
||||
20250227,112800,397162600,2120,2120,2120,2120,0
|
||||
20250227,112700,397162600,2120,2120,2120,2120,500
|
||||
20250227,112600,396102600,2120,2120,2120,2120,1
|
||||
20250227,112500,396100480,2115,2125,2125,2115,2
|
||||
20250227,112400,396096240,2115,2125,2125,2115,4
|
||||
20250227,112300,396087760,2115,2120,2120,2115,2
|
||||
20250227,112200,396083525,2120,2120,2120,2115,4
|
||||
20250227,112100,396075050,2115,2115,2115,2115,0
|
||||
20250227,112000,396075050,2115,2130,2130,2115,2
|
||||
20250227,111900,396070805,2115,2130,2130,2115,6
|
||||
20250227,111800,396058040,2115,2115,2115,2115,8453
|
||||
20250227,111700,378179945,2115,2125,2125,2115,10001
|
||||
20250227,111600,356967580,2125,2125,2125,2125,0
|
||||
20250227,111500,356967580,2125,2130,2130,2120,55
|
||||
20250227,111400,356850705,2120,2120,2120,2120,0
|
||||
20250227,111300,356850705,2120,2125,2125,2120,686
|
||||
20250227,111200,355392960,2120,2130,2130,2120,1590
|
||||
20250227,111100,352011270,2120,2125,2125,2120,47
|
||||
20250227,111000,351911400,2120,2125,2125,2120,1001
|
||||
20250227,110900,349784280,2120,2120,2120,2120,0
|
||||
20250227,110800,349784280,2120,2120,2120,2120,3658
|
||||
20250227,110700,342029320,2120,2130,2130,2120,9677
|
||||
20250227,110600,321514070,2125,2130,2130,2120,5
|
||||
20250227,110500,321503445,2120,2120,2130,2120,8
|
||||
20250227,110400,321486425,2130,2120,2130,2120,105
|
||||
20250227,110300,321263775,2120,2135,2135,2120,401
|
||||
20250227,110200,320411645,2125,2125,2135,2120,488
|
||||
20250227,110100,319375020,2125,2125,2125,2125,1
|
||||
20250227,110000,319372895,2120,2125,2135,2120,1008
|
||||
20250227,105900,317230865,2125,2120,2135,2120,1003
|
||||
20250227,105800,315099490,2135,2135,2135,2135,1
|
||||
20250227,105700,315097355,2120,2120,2125,2120,1382
|
||||
20250227,105600,312167460,2120,2135,2135,2120,4
|
||||
20250227,105500,312158950,2120,2125,2125,2120,831
|
||||
20250227,105400,310393080,2125,2125,2125,2125,2000
|
||||
20250227,105300,306143080,2125,2130,2140,2125,5553
|
||||
20250227,105200,294340185,2130,2140,2140,2130,6
|
||||
20250227,105100,294327375,2130,2130,2130,2130,1
|
||||
20250227,105000,294325245,2125,2125,2125,2125,0
|
||||
20250227,104900,294325245,2125,2140,2140,2125,6
|
||||
20250227,104800,294312450,2125,2140,2140,2125,579
|
||||
20250227,104700,293079160,2130,2140,2140,2125,199
|
||||
20250227,104600,292655270,2125,2140,2140,2125,9
|
||||
20250227,104500,292636100,2125,2125,2140,2125,5
|
||||
20250227,104400,292625445,2140,2130,2140,2125,3994
|
||||
20250227,104300,284118215,2130,2130,2130,2130,0
|
||||
20250227,104200,284118215,2130,2140,2140,2130,3
|
||||
20250227,104100,284111815,2130,2130,2130,2130,1
|
||||
20250227,104000,284109685,2130,2140,2140,2130,6
|
||||
20250227,103900,284096865,2135,2135,2135,2135,0
|
||||
20250227,103800,284096865,2135,2140,2140,2135,83
|
||||
20250227,103700,283919345,2140,2140,2140,2140,1
|
||||
20250227,103600,283917205,2130,2140,2140,2130,301
|
||||
20250227,103500,283273075,2140,2140,2140,2140,0
|
||||
20250227,103400,283273075,2140,2140,2140,2140,1
|
||||
20250227,103300,283270935,2130,2130,2130,2130,107
|
||||
20250227,103200,283043025,2135,2135,2135,2135,0
|
||||
20250227,103100,283043025,2135,2135,2145,2135,4298
|
||||
20250227,103000,273846960,2135,2135,2135,2135,6
|
||||
20250227,102900,273834150,2135,2135,2135,2135,2
|
||||
20250227,102800,273829880,2125,2130,2130,2125,5003
|
||||
20250227,102700,263195445,2135,2135,2135,2135,1007
|
||||
20250227,102600,261045500,2145,2145,2145,2145,0
|
||||
20250227,102500,261045500,2145,2145,2145,2145,2
|
||||
20250227,102400,261041210,2145,2145,2145,2145,2
|
||||
20250227,102300,261036920,2140,2140,2140,2140,0
|
||||
20250227,102200,261036920,2140,2140,2140,2135,103
|
||||
20250227,102100,260816505,2135,2135,2135,2135,16
|
||||
20250227,102000,260782345,2135,2135,2135,2135,1
|
||||
20250227,101900,260780210,2130,2140,2140,2125,133
|
||||
20250227,101800,260495625,2125,2140,2140,2125,2212
|
||||
20250227,101700,255783970,2130,2130,2130,2130,380
|
||||
20250227,101600,254974570,2130,2135,2145,2130,46
|
||||
20250227,101500,254876365,2125,2130,2130,2125,2256
|
||||
20250227,101400,250071090,2130,2130,2130,2130,0
|
||||
20250227,101300,250071090,2130,2135,2135,2130,14
|
||||
20250227,101200,250041260,2125,2130,2130,2125,4
|
||||
20250227,101100,250032750,2125,2140,2140,2125,2
|
||||
20250227,101000,250028485,2125,2130,2130,2125,251
|
||||
20250227,100900,249494520,2130,2140,2140,2130,4
|
||||
20250227,100800,249485980,2130,2145,2145,2130,5984
|
||||
20250227,100700,236739955,2130,2145,2145,2130,36
|
||||
20250227,100600,236663065,2140,2135,2150,2130,110
|
||||
20250227,100500,236428160,2130,2130,2135,2130,162
|
||||
20250227,100400,236082300,2140,2140,2140,2130,1536
|
||||
20250227,100300,232810435,2135,2135,2135,2135,27
|
||||
20250227,100200,232752790,2135,2135,2135,2135,0
|
||||
20250227,100100,232752790,2135,2135,2135,2135,0
|
||||
20250227,100000,232752790,2135,2140,2140,2135,3
|
||||
20250227,095900,232746375,2135,2135,2140,2130,3001
|
||||
20250227,095800,226339285,2135,2135,2135,2135,0
|
||||
20250227,095700,226339285,2135,2140,2140,2135,11
|
||||
20250227,095600,226315750,2135,2135,2140,2130,7010
|
||||
20250227,095500,211363115,2135,2140,2140,2135,3
|
||||
20250227,095400,211356700,2135,2135,2135,2135,0
|
||||
20250227,095300,211356700,2135,2135,2135,2130,1853
|
||||
20250227,095200,207400550,2135,2135,2140,2135,2192
|
||||
20250227,095100,202719680,2135,2135,2145,2135,225
|
||||
20250227,095000,202238195,2145,2145,2145,2135,287
|
||||
20250227,094900,201622755,2140,2145,2145,2140,111
|
||||
20250227,094800,201385210,2140,2145,2145,2140,15
|
||||
20250227,094700,201353040,2145,2145,2145,2145,0
|
||||
20250227,094600,201353040,2145,2145,2150,2135,52
|
||||
20250227,094500,201241420,2135,2145,2145,2135,406
|
||||
20250227,094400,200370570,2135,2135,2145,2135,705
|
||||
20250227,094300,198861680,2140,2135,2140,2135,2114
|
||||
20250227,094200,194347935,2135,2135,2140,2135,4058
|
||||
20250227,094100,185684055,2130,2130,2135,2130,6549
|
||||
20250227,094000,171731610,2130,2135,2140,2130,168
|
||||
20250227,093900,171373120,2135,2140,2140,2135,11130
|
||||
20250227,093800,147610530,2140,2140,2140,2140,3926
|
||||
20250227,093700,139208890,2145,2140,2145,2140,586
|
||||
20250227,093600,137954835,2145,2145,2145,2145,60
|
||||
20250227,093500,137826135,2145,2145,2145,2145,0
|
||||
20250227,093400,137826135,2145,2145,2145,2145,0
|
||||
20250227,093300,137826135,2145,2145,2145,2145,0
|
||||
20250227,093200,137826135,2145,2140,2145,2140,2033
|
||||
20250227,093100,133474505,2140,2140,2140,2140,236
|
||||
20250227,093000,132969465,2140,2135,2140,2135,2111
|
||||
20250227,092900,128461925,2135,2135,2135,2135,3000
|
||||
20250227,092800,122056925,2140,2135,2140,2135,104
|
||||
20250227,092700,121834865,2135,2135,2135,2135,1257
|
||||
20250227,092600,119151170,2135,2135,2140,2130,216
|
||||
20250227,092500,118690010,2135,2130,2140,2130,1466
|
||||
20250227,092400,115561070,2135,2130,2140,2130,2093
|
||||
20250227,092300,111102415,2135,2135,2135,2130,1414
|
||||
20250227,092200,108086025,2145,2135,2145,2135,1827
|
||||
20250227,092100,104185360,2155,2155,2155,2135,5142
|
||||
20250227,092000,93207055,2155,2140,2155,2140,153
|
||||
20250227,091900,92879605,2155,2155,2155,2155,4
|
||||
20250227,091800,92870985,2140,2145,2155,2140,5051
|
||||
20250227,091700,82061760,2145,2155,2155,2145,11
|
||||
20250227,091600,82038155,2145,2150,2155,2145,6106
|
||||
20250227,091500,68940760,2160,2150,2160,2150,710
|
||||
20250227,091400,67414160,2165,2150,2165,2150,1126
|
||||
20250227,091300,64989960,2165,2155,2165,2155,235
|
||||
20250227,091200,64483505,2170,2160,2175,2160,4292
|
||||
20250227,091100,55179330,2160,2160,2160,2150,3604
|
||||
20250227,091000,47422680,2155,2155,2155,2155,4943
|
||||
20250227,090900,36770515,2155,2150,2155,2150,50
|
||||
20250227,090800,36662965,2150,2145,2150,2145,329
|
||||
20250227,090700,35956005,2155,2155,2155,2155,150
|
||||
20250227,090600,35632755,2155,2150,2155,2150,1472
|
||||
20250227,090500,32461340,2155,2150,2155,2145,1036
|
||||
20250227,090400,30237010,2155,2155,2155,2155,141
|
||||
20250227,090300,29933155,2145,2155,2155,2145,1014
|
||||
20250227,090200,27758095,2145,2145,2155,2140,3614
|
||||
20250227,090100,20023070,2155,2150,2155,2145,4629
|
||||
20250227,090000,10093745,2155,2145,2155,2145,3692
|
||||
|
Reference in New Issue
Block a user