Update 2025-02-27 2849 candle_min
This commit is contained in:
709
215100/min/candle-20250227.csv
Normal file
709
215100/min/candle-20250227.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204700,561474625,4125,4125,4125,4125,4469
|
||||
20250227,204600,561474625,4125,4125,4125,4125,0
|
||||
20250227,204500,561474625,4125,4125,4125,4125,0
|
||||
20250227,204400,561474625,4125,4125,4125,4125,0
|
||||
20250227,204300,561474625,4125,4125,4125,4125,0
|
||||
20250227,204200,561474625,4125,4125,4125,4125,0
|
||||
20250227,204100,561474625,4125,4125,4125,4125,0
|
||||
20250227,204000,561474625,4125,4125,4125,4125,0
|
||||
20250227,203900,561474625,4125,4125,4125,4125,0
|
||||
20250227,203800,561474625,4125,4125,4125,4125,0
|
||||
20250227,203700,561474625,4125,4125,4125,4125,0
|
||||
20250227,203600,561474625,4125,4125,4125,4125,0
|
||||
20250227,203500,561474625,4125,4125,4125,4125,0
|
||||
20250227,203400,561474625,4125,4125,4125,4125,0
|
||||
20250227,203300,561474625,4125,4125,4125,4125,0
|
||||
20250227,203200,561474625,4125,4125,4125,4125,0
|
||||
20250227,203100,561474625,4125,4125,4125,4125,0
|
||||
20250227,203000,561474625,4125,4125,4125,4125,0
|
||||
20250227,202900,561474625,4125,4125,4125,4125,0
|
||||
20250227,202800,561474625,4125,4125,4125,4125,0
|
||||
20250227,202700,561474625,4125,4125,4125,4125,0
|
||||
20250227,202600,561474625,4125,4125,4125,4125,0
|
||||
20250227,202500,561474625,4125,4125,4125,4125,0
|
||||
20250227,202400,561474625,4125,4125,4125,4125,0
|
||||
20250227,202300,561474625,4125,4125,4125,4125,0
|
||||
20250227,202200,561474625,4125,4125,4125,4125,0
|
||||
20250227,202100,561474625,4125,4125,4125,4125,0
|
||||
20250227,202000,561474625,4125,4125,4125,4125,0
|
||||
20250227,201900,561474625,4125,4125,4125,4125,0
|
||||
20250227,201800,561474625,4125,4125,4125,4125,0
|
||||
20250227,201700,561474625,4125,4125,4125,4125,4469
|
||||
20250227,201600,561474625,4125,4125,4125,4125,0
|
||||
20250227,201500,561474625,4125,4125,4125,4125,0
|
||||
20250227,201400,561474625,4125,4125,4125,4125,0
|
||||
20250227,201300,561474625,4125,4125,4125,4125,0
|
||||
20250227,201200,561474625,4125,4125,4125,4125,0
|
||||
20250227,201100,561474625,4125,4125,4125,4125,0
|
||||
20250227,201000,561474625,4125,4125,4125,4125,0
|
||||
20250227,200900,561474625,4125,4125,4125,4125,0
|
||||
20250227,200800,561474625,4125,4125,4125,4125,0
|
||||
20250227,200700,561474625,4125,4125,4125,4125,0
|
||||
20250227,200600,561474625,4125,4125,4125,4125,0
|
||||
20250227,200500,561474625,4125,4125,4125,4125,0
|
||||
20250227,200400,561474625,4125,4125,4125,4125,0
|
||||
20250227,200300,561474625,4125,4125,4125,4125,0
|
||||
20250227,200200,561474625,4125,4125,4125,4125,0
|
||||
20250227,200100,561474625,4125,4125,4125,4125,0
|
||||
20250227,200000,561474625,4125,4125,4125,4125,0
|
||||
20250227,195900,561474625,4125,4125,4125,4125,0
|
||||
20250227,195800,561474625,4125,4125,4125,4125,0
|
||||
20250227,195700,561474625,4125,4125,4125,4125,0
|
||||
20250227,195600,561474625,4125,4125,4125,4125,0
|
||||
20250227,195500,561474625,4125,4125,4125,4125,0
|
||||
20250227,195400,561474625,4125,4125,4125,4125,0
|
||||
20250227,195300,561474625,4125,4125,4125,4125,0
|
||||
20250227,195200,561474625,4125,4125,4125,4125,0
|
||||
20250227,195100,561474625,4125,4125,4125,4125,0
|
||||
20250227,195000,561474625,4125,4125,4125,4125,0
|
||||
20250227,194900,561474625,4125,4125,4125,4125,0
|
||||
20250227,194800,561474625,4125,4125,4125,4125,0
|
||||
20250227,194700,561474625,4125,4125,4125,4125,4469
|
||||
20250227,194600,561474625,4125,4125,4125,4125,0
|
||||
20250227,194500,561474625,4125,4125,4125,4125,0
|
||||
20250227,194400,561474625,4125,4125,4125,4125,0
|
||||
20250227,194300,561474625,4125,4125,4125,4125,0
|
||||
20250227,194200,561474625,4125,4125,4125,4125,0
|
||||
20250227,194100,561474625,4125,4125,4125,4125,0
|
||||
20250227,194000,561474625,4125,4125,4125,4125,0
|
||||
20250227,193900,561474625,4125,4125,4125,4125,0
|
||||
20250227,193800,561474625,4125,4125,4125,4125,0
|
||||
20250227,193700,561474625,4125,4125,4125,4125,0
|
||||
20250227,193600,561474625,4125,4125,4125,4125,0
|
||||
20250227,193500,561474625,4125,4125,4125,4125,0
|
||||
20250227,193400,561474625,4125,4125,4125,4125,0
|
||||
20250227,193300,561474625,4125,4125,4125,4125,0
|
||||
20250227,193200,561474625,4125,4125,4125,4125,0
|
||||
20250227,193100,561474625,4125,4125,4125,4125,0
|
||||
20250227,193000,561474625,4125,4125,4125,4125,0
|
||||
20250227,192900,561474625,4125,4125,4125,4125,0
|
||||
20250227,192800,561474625,4125,4125,4125,4125,0
|
||||
20250227,192700,561474625,4125,4125,4125,4125,0
|
||||
20250227,192600,561474625,4125,4125,4125,4125,0
|
||||
20250227,192500,561474625,4125,4125,4125,4125,0
|
||||
20250227,192400,561474625,4125,4125,4125,4125,0
|
||||
20250227,192300,561474625,4125,4125,4125,4125,0
|
||||
20250227,192200,561474625,4125,4125,4125,4125,0
|
||||
20250227,192100,561474625,4125,4125,4125,4125,0
|
||||
20250227,192000,561474625,4125,4125,4125,4125,0
|
||||
20250227,191900,561474625,4125,4125,4125,4125,0
|
||||
20250227,191800,561474625,4125,4125,4125,4125,0
|
||||
20250227,191700,561474625,4125,4125,4125,4125,4469
|
||||
20250227,191600,561474625,4125,4125,4125,4125,0
|
||||
20250227,191500,561474625,4125,4125,4125,4125,0
|
||||
20250227,191400,561474625,4125,4125,4125,4125,0
|
||||
20250227,191300,561474625,4125,4125,4125,4125,0
|
||||
20250227,191200,561474625,4125,4125,4125,4125,0
|
||||
20250227,191100,561474625,4125,4125,4125,4125,0
|
||||
20250227,191000,561474625,4125,4125,4125,4125,0
|
||||
20250227,190900,561474625,4125,4125,4125,4125,0
|
||||
20250227,190800,561474625,4125,4125,4125,4125,0
|
||||
20250227,190700,561474625,4125,4125,4125,4125,0
|
||||
20250227,190600,561474625,4125,4125,4125,4125,0
|
||||
20250227,190500,561474625,4125,4125,4125,4125,0
|
||||
20250227,190400,561474625,4125,4125,4125,4125,0
|
||||
20250227,190300,561474625,4125,4125,4125,4125,0
|
||||
20250227,190200,561474625,4125,4125,4125,4125,0
|
||||
20250227,190100,561474625,4125,4125,4125,4125,0
|
||||
20250227,190000,561474625,4125,4125,4125,4125,0
|
||||
20250227,185900,561474625,4125,4125,4125,4125,0
|
||||
20250227,185800,561474625,4125,4125,4125,4125,0
|
||||
20250227,185700,561474625,4125,4125,4125,4125,0
|
||||
20250227,185600,561474625,4125,4125,4125,4125,0
|
||||
20250227,185500,561474625,4125,4125,4125,4125,0
|
||||
20250227,185400,561474625,4125,4125,4125,4125,0
|
||||
20250227,185300,561474625,4125,4125,4125,4125,0
|
||||
20250227,185200,561474625,4125,4125,4125,4125,0
|
||||
20250227,185100,561474625,4125,4125,4125,4125,0
|
||||
20250227,185000,561474625,4125,4125,4125,4125,0
|
||||
20250227,184900,561474625,4125,4125,4125,4125,0
|
||||
20250227,184800,561474625,4125,4125,4125,4125,0
|
||||
20250227,184700,561474625,4125,4125,4125,4125,4469
|
||||
20250227,184600,561474625,4125,4125,4125,4125,0
|
||||
20250227,184500,561474625,4125,4125,4125,4125,0
|
||||
20250227,184400,561474625,4125,4125,4125,4125,0
|
||||
20250227,184300,561474625,4125,4125,4125,4125,0
|
||||
20250227,184200,561474625,4125,4125,4125,4125,0
|
||||
20250227,184100,561474625,4125,4125,4125,4125,0
|
||||
20250227,184000,561474625,4125,4125,4125,4125,0
|
||||
20250227,183900,561474625,4125,4125,4125,4125,0
|
||||
20250227,183800,561474625,4125,4125,4125,4125,0
|
||||
20250227,183700,561474625,4125,4125,4125,4125,0
|
||||
20250227,183600,561474625,4125,4125,4125,4125,0
|
||||
20250227,183500,561474625,4125,4125,4125,4125,0
|
||||
20250227,183400,561474625,4125,4125,4125,4125,0
|
||||
20250227,183300,561474625,4125,4125,4125,4125,0
|
||||
20250227,183200,561474625,4125,4125,4125,4125,0
|
||||
20250227,183100,561474625,4125,4125,4125,4125,0
|
||||
20250227,183000,561474625,4125,4125,4125,4125,0
|
||||
20250227,182900,561474625,4125,4125,4125,4125,0
|
||||
20250227,182800,561474625,4125,4125,4125,4125,0
|
||||
20250227,182700,561474625,4125,4125,4125,4125,0
|
||||
20250227,182600,561474625,4125,4125,4125,4125,0
|
||||
20250227,182500,561474625,4125,4125,4125,4125,0
|
||||
20250227,182400,561474625,4125,4125,4125,4125,0
|
||||
20250227,182300,561474625,4125,4125,4125,4125,0
|
||||
20250227,182200,561474625,4125,4125,4125,4125,0
|
||||
20250227,182100,561474625,4125,4125,4125,4125,0
|
||||
20250227,182000,561474625,4125,4125,4125,4125,0
|
||||
20250227,181900,561474625,4125,4125,4125,4125,0
|
||||
20250227,181800,561474625,4125,4125,4125,4125,0
|
||||
20250227,181700,561474625,4125,4125,4125,4125,4469
|
||||
20250227,181600,561474625,4125,4125,4125,4125,0
|
||||
20250227,181500,561474625,4125,4125,4125,4125,0
|
||||
20250227,181400,561474625,4125,4125,4125,4125,0
|
||||
20250227,181300,561474625,4125,4125,4125,4125,0
|
||||
20250227,181200,561474625,4125,4125,4125,4125,0
|
||||
20250227,181100,561474625,4125,4125,4125,4125,0
|
||||
20250227,181000,561474625,4125,4125,4125,4125,0
|
||||
20250227,180900,561474625,4125,4125,4125,4125,0
|
||||
20250227,180800,561474625,4125,4125,4125,4125,0
|
||||
20250227,180700,561474625,4125,4125,4125,4125,0
|
||||
20250227,180600,561474625,4125,4125,4125,4125,0
|
||||
20250227,180500,561474625,4125,4125,4125,4125,0
|
||||
20250227,180400,561474625,4125,4125,4125,4125,0
|
||||
20250227,180300,561474625,4125,4125,4125,4125,0
|
||||
20250227,180200,561474625,4125,4125,4125,4125,0
|
||||
20250227,180100,561474625,4125,4125,4125,4125,0
|
||||
20250227,180000,561474625,4125,4125,4125,4125,0
|
||||
20250227,175900,561474625,4125,4125,4125,4125,0
|
||||
20250227,175800,561474625,4125,4125,4125,4125,0
|
||||
20250227,175700,561474625,4125,4125,4125,4125,0
|
||||
20250227,175600,561474625,4125,4125,4125,4125,0
|
||||
20250227,175500,561474625,4125,4125,4125,4125,0
|
||||
20250227,175400,561474625,4125,4125,4125,4125,0
|
||||
20250227,175300,561474625,4125,4125,4125,4125,0
|
||||
20250227,175200,561474625,4125,4125,4125,4125,0
|
||||
20250227,175100,561474625,4125,4125,4125,4125,0
|
||||
20250227,175000,561474625,4125,4125,4125,4125,0
|
||||
20250227,174900,561474625,4125,4125,4125,4125,0
|
||||
20250227,174800,561474625,4125,4125,4125,4125,0
|
||||
20250227,174700,561474625,4125,4125,4125,4125,4469
|
||||
20250227,174600,561474625,4125,4125,4125,4125,0
|
||||
20250227,174500,561474625,4125,4125,4125,4125,0
|
||||
20250227,174400,561474625,4125,4125,4125,4125,0
|
||||
20250227,174300,561474625,4125,4125,4125,4125,0
|
||||
20250227,174200,561474625,4125,4125,4125,4125,0
|
||||
20250227,174100,561474625,4125,4125,4125,4125,0
|
||||
20250227,174000,561474625,4125,4125,4125,4125,0
|
||||
20250227,173900,561474625,4125,4125,4125,4125,0
|
||||
20250227,173800,561474625,4125,4125,4125,4125,0
|
||||
20250227,173700,561474625,4125,4125,4125,4125,0
|
||||
20250227,173600,561474625,4125,4125,4125,4125,0
|
||||
20250227,173500,561474625,4125,4125,4125,4125,0
|
||||
20250227,173400,561474625,4125,4125,4125,4125,0
|
||||
20250227,173300,561474625,4125,4125,4125,4125,0
|
||||
20250227,173200,561474625,4125,4125,4125,4125,0
|
||||
20250227,173100,561474625,4125,4125,4125,4125,0
|
||||
20250227,173000,561474625,4125,4125,4125,4125,0
|
||||
20250227,172900,561474625,4125,4125,4125,4125,0
|
||||
20250227,172800,561474625,4125,4125,4125,4125,0
|
||||
20250227,172700,561474625,4125,4125,4125,4125,0
|
||||
20250227,172600,561474625,4125,4125,4125,4125,0
|
||||
20250227,172500,561474625,4125,4125,4125,4125,0
|
||||
20250227,172400,561474625,4125,4125,4125,4125,0
|
||||
20250227,172300,561474625,4125,4125,4125,4125,0
|
||||
20250227,172200,561474625,4125,4125,4125,4125,0
|
||||
20250227,172100,561474625,4125,4125,4125,4125,0
|
||||
20250227,172000,561474625,4125,4125,4125,4125,0
|
||||
20250227,171900,561474625,4125,4125,4125,4125,0
|
||||
20250227,171800,561474625,4125,4125,4125,4125,0
|
||||
20250227,171700,561474625,4125,4125,4125,4125,4469
|
||||
20250227,171600,561474625,4125,4125,4125,4125,0
|
||||
20250227,171500,561474625,4125,4125,4125,4125,0
|
||||
20250227,171400,561474625,4125,4125,4125,4125,0
|
||||
20250227,171300,561474625,4125,4125,4125,4125,0
|
||||
20250227,171200,561474625,4125,4125,4125,4125,0
|
||||
20250227,171100,561474625,4125,4125,4125,4125,0
|
||||
20250227,171000,561474625,4125,4125,4125,4125,0
|
||||
20250227,170900,561474625,4125,4125,4125,4125,0
|
||||
20250227,170800,561474625,4125,4125,4125,4125,0
|
||||
20250227,170700,561474625,4125,4125,4125,4125,0
|
||||
20250227,170600,561474625,4125,4125,4125,4125,0
|
||||
20250227,170500,561474625,4125,4125,4125,4125,0
|
||||
20250227,170400,561474625,4125,4125,4125,4125,0
|
||||
20250227,170300,561474625,4125,4125,4125,4125,0
|
||||
20250227,170200,561474625,4125,4125,4125,4125,0
|
||||
20250227,170100,561474625,4125,4125,4125,4125,0
|
||||
20250227,170000,561474625,4125,4125,4125,4125,0
|
||||
20250227,165900,561474625,4125,4125,4125,4125,0
|
||||
20250227,165800,561474625,4125,4125,4125,4125,0
|
||||
20250227,165700,561474625,4125,4125,4125,4125,0
|
||||
20250227,165600,561474625,4125,4125,4125,4125,0
|
||||
20250227,165500,561474625,4125,4125,4125,4125,0
|
||||
20250227,165400,561474625,4125,4125,4125,4125,0
|
||||
20250227,165300,561474625,4125,4125,4125,4125,0
|
||||
20250227,165200,561474625,4125,4125,4125,4125,0
|
||||
20250227,165100,561474625,4125,4125,4125,4125,0
|
||||
20250227,165000,561474625,4125,4125,4125,4125,0
|
||||
20250227,164900,561474625,4125,4125,4125,4125,0
|
||||
20250227,164800,561474625,4125,4125,4125,4125,0
|
||||
20250227,164700,561474625,4125,4125,4125,4125,4469
|
||||
20250227,164600,561474625,4125,4125,4125,4125,0
|
||||
20250227,164500,561474625,4125,4125,4125,4125,0
|
||||
20250227,164400,561474625,4125,4125,4125,4125,0
|
||||
20250227,164300,561474625,4125,4125,4125,4125,0
|
||||
20250227,164200,561474625,4125,4125,4125,4125,0
|
||||
20250227,164100,561474625,4125,4125,4125,4125,0
|
||||
20250227,164000,561474625,4125,4125,4125,4125,0
|
||||
20250227,163900,561474625,4125,4125,4125,4125,0
|
||||
20250227,163800,561474625,4125,4125,4125,4125,0
|
||||
20250227,163700,561474625,4125,4125,4125,4125,0
|
||||
20250227,163600,561474625,4125,4125,4125,4125,0
|
||||
20250227,163500,561474625,4125,4125,4125,4125,0
|
||||
20250227,163400,561474625,4125,4125,4125,4125,0
|
||||
20250227,163300,561474625,4125,4125,4125,4125,0
|
||||
20250227,163200,561474625,4125,4125,4125,4125,0
|
||||
20250227,163100,561474625,4125,4125,4125,4125,0
|
||||
20250227,163000,561474625,4125,4125,4125,4125,0
|
||||
20250227,162900,561474625,4125,4125,4125,4125,0
|
||||
20250227,162800,561474625,4125,4125,4125,4125,0
|
||||
20250227,162700,561474625,4125,4125,4125,4125,0
|
||||
20250227,162600,561474625,4125,4125,4125,4125,0
|
||||
20250227,162500,561474625,4125,4125,4125,4125,0
|
||||
20250227,162400,561474625,4125,4125,4125,4125,0
|
||||
20250227,162300,561474625,4125,4125,4125,4125,0
|
||||
20250227,162200,561474625,4125,4125,4125,4125,0
|
||||
20250227,162100,561474625,4125,4125,4125,4125,0
|
||||
20250227,162000,561474625,4125,4125,4125,4125,0
|
||||
20250227,161900,561474625,4125,4125,4125,4125,0
|
||||
20250227,161800,561474625,4125,4125,4125,4125,0
|
||||
20250227,161700,561474625,4125,4125,4125,4125,4469
|
||||
20250227,161600,561474625,4125,4125,4125,4125,0
|
||||
20250227,161500,561474625,4125,4125,4125,4125,0
|
||||
20250227,161400,561474625,4125,4125,4125,4125,0
|
||||
20250227,161300,561474625,4125,4125,4125,4125,0
|
||||
20250227,161200,561474625,4125,4125,4125,4125,0
|
||||
20250227,161100,561474625,4125,4125,4125,4125,0
|
||||
20250227,161000,561474625,4125,4125,4125,4125,0
|
||||
20250227,160900,561474625,4125,4125,4125,4125,0
|
||||
20250227,160800,561474625,4125,4125,4125,4125,0
|
||||
20250227,160700,561474625,4125,4125,4125,4125,0
|
||||
20250227,160600,561474625,4125,4125,4125,4125,0
|
||||
20250227,160500,561474625,4125,4125,4125,4125,0
|
||||
20250227,160400,561474625,4125,4125,4125,4125,0
|
||||
20250227,160300,561474625,4125,4125,4125,4125,0
|
||||
20250227,160200,561474625,4125,4125,4125,4125,0
|
||||
20250227,160100,561474625,4125,4125,4125,4125,0
|
||||
20250227,160000,561474625,4125,4125,4125,4125,0
|
||||
20250227,155900,561474625,4125,4125,4125,4125,0
|
||||
20250227,155800,561474625,4125,4125,4125,4125,0
|
||||
20250227,155700,561474625,4125,4125,4125,4125,0
|
||||
20250227,155600,561474625,4125,4125,4125,4125,0
|
||||
20250227,155500,561474625,4125,4125,4125,4125,0
|
||||
20250227,155400,561474625,4125,4125,4125,4125,0
|
||||
20250227,155300,561474625,4125,4125,4125,4125,0
|
||||
20250227,155200,561474625,4125,4125,4125,4125,0
|
||||
20250227,155100,561474625,4125,4125,4125,4125,0
|
||||
20250227,155000,561474625,4125,4125,4125,4125,0
|
||||
20250227,154900,561474625,4125,4125,4125,4125,0
|
||||
20250227,154800,561474625,4125,4125,4125,4125,0
|
||||
20250227,154700,561474625,4125,4125,4125,4125,4469
|
||||
20250227,154600,561474625,4125,4125,4125,4125,0
|
||||
20250227,154500,561474625,4125,4125,4125,4125,0
|
||||
20250227,154400,561474625,4125,4125,4125,4125,0
|
||||
20250227,154300,561474625,4125,4125,4125,4125,0
|
||||
20250227,154200,561474625,4125,4125,4125,4125,0
|
||||
20250227,154100,561474625,4125,4125,4125,4125,0
|
||||
20250227,154000,561474625,4125,4125,4125,4125,0
|
||||
20250227,153900,561474625,4125,4125,4125,4125,0
|
||||
20250227,153800,561474625,4125,4125,4125,4125,0
|
||||
20250227,153700,561474625,4125,4125,4125,4125,0
|
||||
20250227,153600,561474625,4125,4125,4125,4125,0
|
||||
20250227,153500,561474625,4125,4125,4125,4125,0
|
||||
20250227,153400,561474625,4125,4125,4125,4125,0
|
||||
20250227,153300,561474625,4125,4125,4125,4125,0
|
||||
20250227,153200,561474625,4125,4125,4125,4125,0
|
||||
20250227,153100,561474625,4125,4125,4125,4125,0
|
||||
20250227,153000,561474625,4125,4125,4125,4125,4469
|
||||
20250227,152900,543040000,4140,4140,4140,4140,0
|
||||
20250227,152800,543040000,4140,4140,4140,4140,0
|
||||
20250227,152700,543040000,4140,4140,4140,4140,0
|
||||
20250227,152600,543040000,4140,4140,4140,4140,0
|
||||
20250227,152500,543040000,4140,4140,4140,4140,0
|
||||
20250227,152400,543040000,4140,4140,4140,4140,0
|
||||
20250227,152300,543040000,4140,4140,4140,4140,0
|
||||
20250227,152200,543040000,4140,4140,4140,4140,0
|
||||
20250227,152100,543040000,4140,4140,4140,4140,0
|
||||
20250227,152000,543040000,4140,4140,4140,4140,0
|
||||
20250227,151900,543040000,4140,4140,4140,4140,185
|
||||
20250227,151800,542274100,4140,4140,4140,4140,14
|
||||
20250227,151700,542216140,4140,4140,4140,4135,604
|
||||
20250227,151600,539718080,4140,4140,4140,4135,440
|
||||
20250227,151500,537897480,4140,4135,4140,4135,76
|
||||
20250227,151400,537583130,4140,4135,4140,4135,699
|
||||
20250227,151300,534692735,4140,4140,4140,4135,29
|
||||
20250227,151200,534572680,4135,4140,4140,4135,26
|
||||
20250227,151100,534465070,4140,4140,4140,4140,60
|
||||
20250227,151000,534216670,4140,4135,4140,4135,120
|
||||
20250227,150900,533720455,4140,4140,4140,4140,20
|
||||
20250227,150800,533637655,4135,4135,4140,4135,49
|
||||
20250227,150700,533435030,4135,4140,4140,4135,39
|
||||
20250227,150600,533273715,4140,4140,4140,4140,200
|
||||
20250227,150500,532445715,4140,4140,4140,4140,1
|
||||
20250227,150400,532441575,4135,4135,4135,4135,24
|
||||
20250227,150300,532342335,4135,4135,4135,4135,0
|
||||
20250227,150200,532342335,4135,4135,4135,4135,0
|
||||
20250227,150100,532342335,4135,4135,4135,4135,10
|
||||
20250227,150000,532300985,4135,4145,4145,4135,11
|
||||
20250227,145900,532255490,4145,4140,4145,4140,10
|
||||
20250227,145800,532214065,4140,4140,4140,4140,0
|
||||
20250227,145700,532214065,4140,4140,4140,4140,583
|
||||
20250227,145600,529800445,4140,4140,4140,4140,50
|
||||
20250227,145500,529593445,4140,4145,4145,4140,14
|
||||
20250227,145400,529535460,4145,4140,4145,4140,216
|
||||
20250227,145300,528641215,4145,4145,4145,4145,4
|
||||
20250227,145200,528624635,4145,4145,4145,4145,3
|
||||
20250227,145100,528612200,4145,4145,4145,4145,205
|
||||
20250227,145000,527762475,4145,4145,4145,4145,100
|
||||
20250227,144900,527347975,4145,4145,4145,4145,142
|
||||
20250227,144800,526759385,4145,4145,4145,4145,0
|
||||
20250227,144700,526759385,4145,4145,4145,4145,12
|
||||
20250227,144600,526709645,4145,4145,4145,4145,0
|
||||
20250227,144500,526709645,4145,4145,4145,4145,51
|
||||
20250227,144400,526498250,4145,4145,4145,4145,2
|
||||
20250227,144300,526489960,4145,4145,4145,4140,3
|
||||
20250227,144200,526477530,4140,4145,4145,4140,16
|
||||
20250227,144100,526411235,4145,4145,4145,4145,20
|
||||
20250227,144000,526328335,4145,4145,4145,4145,51
|
||||
20250227,143900,526116940,4145,4145,4145,4145,56
|
||||
20250227,143800,525884820,4145,4135,4145,4135,187
|
||||
20250227,143700,525110205,4135,4135,4135,4135,1
|
||||
20250227,143600,525106070,4135,4135,4135,4135,73
|
||||
20250227,143500,524804215,4135,4135,4135,4135,0
|
||||
20250227,143400,524804215,4135,4135,4135,4135,9
|
||||
20250227,143300,524767000,4135,4135,4135,4135,500
|
||||
20250227,143200,522699500,4155,4155,4155,4155,3
|
||||
20250227,143100,522687035,4135,4135,4135,4135,112
|
||||
20250227,143000,522223915,4135,4145,4145,4135,1250
|
||||
20250227,142900,517050765,4140,4140,4140,4140,1475
|
||||
20250227,142800,510944265,4140,4145,4145,4140,2600
|
||||
20250227,142700,500169765,4150,4150,4150,4150,50
|
||||
20250227,142600,499962265,4150,4150,4150,4150,1299
|
||||
20250227,142500,494571415,4150,4150,4150,4150,0
|
||||
20250227,142400,494571415,4150,4150,4150,4150,93
|
||||
20250227,142300,494185465,4150,4150,4150,4150,0
|
||||
20250227,142200,494185465,4150,4150,4150,4150,8
|
||||
20250227,142100,494152265,4150,4155,4155,4150,300
|
||||
20250227,142000,492906765,4155,4155,4155,4155,0
|
||||
20250227,141900,492906765,4155,4155,4155,4155,35
|
||||
20250227,141800,492761340,4155,4155,4155,4155,10
|
||||
20250227,141700,492719790,4155,4155,4155,4155,0
|
||||
20250227,141600,492719790,4155,4155,4155,4155,35
|
||||
20250227,141500,492574365,4155,4155,4155,4155,3
|
||||
20250227,141400,492561900,4155,4155,4155,4155,289
|
||||
20250227,141300,491361105,4155,4145,4155,4145,307
|
||||
20250227,141200,490088545,4145,4145,4145,4145,0
|
||||
20250227,141100,490088545,4145,4145,4145,4145,278
|
||||
20250227,141000,488936235,4145,4150,4150,4145,3449
|
||||
20250227,140900,474627990,4150,4150,4150,4150,1039
|
||||
20250227,140800,470316140,4150,4150,4150,4150,0
|
||||
20250227,140700,470316140,4150,4150,4150,4150,0
|
||||
20250227,140600,470316140,4150,4150,4150,4150,545
|
||||
20250227,140500,468054390,4155,4155,4155,4155,0
|
||||
20250227,140400,468054390,4155,4155,4155,4155,503
|
||||
20250227,140300,465964425,4155,4155,4155,4155,187
|
||||
20250227,140200,465187440,4155,4155,4155,4155,1
|
||||
20250227,140100,465183285,4155,4155,4155,4155,115
|
||||
20250227,140000,464705460,4155,4160,4160,4155,192
|
||||
20250227,135900,463907640,4155,4155,4155,4155,62
|
||||
20250227,135800,463650030,4155,4155,4155,4155,20
|
||||
20250227,135700,463566930,4155,4155,4155,4155,115
|
||||
20250227,135600,463089105,4155,4155,4155,4155,1
|
||||
20250227,135500,463084950,4155,4155,4155,4155,121
|
||||
20250227,135400,462582195,4160,4160,4160,4160,0
|
||||
20250227,135300,462582195,4160,4160,4160,4160,0
|
||||
20250227,135200,462582195,4160,4160,4160,4150,212
|
||||
20250227,135100,461701675,4150,4150,4150,4150,10
|
||||
20250227,135000,461660175,4155,4155,4155,4150,86
|
||||
20250227,134900,461302850,4155,4155,4155,4155,0
|
||||
20250227,134800,461302850,4155,4155,4155,4155,0
|
||||
20250227,134700,461302850,4155,4155,4155,4155,201
|
||||
20250227,134600,460467695,4155,4155,4155,4155,7
|
||||
20250227,134500,460438610,4150,4150,4150,4150,862
|
||||
20250227,134400,456861310,4155,4155,4155,4155,25
|
||||
20250227,134300,456757435,4155,4155,4155,4155,90
|
||||
20250227,134200,456383485,4155,4155,4155,4155,139
|
||||
20250227,134100,455805940,4155,4155,4155,4155,363
|
||||
20250227,134000,454297675,4165,4155,4165,4155,292
|
||||
20250227,133900,453083535,4155,4155,4155,4155,10
|
||||
20250227,133800,453041985,4165,4155,4165,4150,187
|
||||
20250227,133700,452265210,4150,4155,4155,4150,1287
|
||||
20250227,133600,446920990,4160,4160,4160,4160,1498
|
||||
20250227,133500,440689310,4160,4160,4160,4160,0
|
||||
20250227,133400,440689310,4160,4160,4160,4160,2
|
||||
20250227,133300,440680990,4160,4160,4160,4160,0
|
||||
20250227,133200,440680990,4160,4160,4160,4160,187
|
||||
20250227,133100,439903070,4160,4160,4160,4160,0
|
||||
20250227,133000,439903070,4160,4160,4160,4160,434
|
||||
20250227,132900,438097630,4160,4165,4165,4160,24
|
||||
20250227,132800,437997725,4165,4165,4165,4165,37
|
||||
20250227,132700,437843620,4165,4165,4165,4165,5
|
||||
20250227,132600,437822795,4165,4165,4165,4165,31
|
||||
20250227,132500,437693680,4165,4165,4165,4165,461
|
||||
20250227,132400,435773615,4165,4165,4165,4165,11
|
||||
20250227,132300,435727800,4165,4165,4165,4165,0
|
||||
20250227,132200,435727800,4165,4165,4165,4165,12
|
||||
20250227,132100,435677820,4165,4165,4165,4165,0
|
||||
20250227,132000,435677820,4165,4165,4165,4165,1
|
||||
20250227,131900,435673655,4165,4160,4165,4160,3394
|
||||
20250227,131800,421553390,4155,4155,4155,4155,510
|
||||
20250227,131700,419434340,4155,4155,4155,4155,0
|
||||
20250227,131600,419434340,4155,4155,4155,4155,0
|
||||
20250227,131500,419434340,4155,4155,4155,4155,3207
|
||||
20250227,131400,406109255,4160,4160,4160,4160,0
|
||||
20250227,131300,406109255,4160,4160,4160,4160,5
|
||||
20250227,131200,406088455,4160,4160,4160,4160,20
|
||||
20250227,131100,406005255,4160,4160,4160,4160,7
|
||||
20250227,131000,405976135,4160,4160,4160,4160,0
|
||||
20250227,130900,405976135,4160,4160,4160,4160,24
|
||||
20250227,130800,405876295,4160,4160,4160,4160,1
|
||||
20250227,130700,405872135,4160,4160,4160,4160,0
|
||||
20250227,130600,405872135,4160,4160,4160,4160,1769
|
||||
20250227,130500,398513095,4170,4175,4175,4170,80
|
||||
20250227,130400,398179470,4160,4160,4160,4160,2
|
||||
20250227,130300,398171150,4160,4160,4160,4160,110
|
||||
20250227,130200,397713550,4175,4175,4175,4175,0
|
||||
20250227,130100,397713550,4175,4175,4175,4175,55
|
||||
20250227,130000,397483925,4170,4170,4170,4170,1100
|
||||
20250227,125900,392896925,4160,4160,4160,4160,179
|
||||
20250227,125800,392152285,4170,4170,4170,4170,0
|
||||
20250227,125700,392152285,4170,4170,4170,4170,0
|
||||
20250227,125600,392152285,4170,4165,4170,4165,820
|
||||
20250227,125500,388736980,4165,4165,4165,4165,0
|
||||
20250227,125400,388736980,4165,4165,4165,4165,4
|
||||
20250227,125300,388720320,4165,4165,4165,4165,1
|
||||
20250227,125200,388716155,4165,4165,4165,4165,0
|
||||
20250227,125100,388716155,4165,4165,4165,4165,0
|
||||
20250227,125000,388716155,4165,4165,4165,4165,3
|
||||
20250227,124900,388703660,4160,4160,4160,4160,0
|
||||
20250227,124800,388703660,4160,4160,4160,4160,0
|
||||
20250227,124700,388703660,4160,4160,4160,4160,1130
|
||||
20250227,124600,384002860,4160,4160,4160,4160,0
|
||||
20250227,124500,384002860,4160,4160,4160,4160,97
|
||||
20250227,124400,383599340,4155,4160,4160,4155,32
|
||||
20250227,124300,383466330,4160,4160,4160,4160,0
|
||||
20250227,124200,383466330,4160,4160,4160,4160,10
|
||||
20250227,124100,383424730,4160,4155,4160,4155,2
|
||||
20250227,124000,383416415,4155,4155,4155,4155,220
|
||||
20250227,123900,382502315,4155,4155,4155,4155,2
|
||||
20250227,123800,382494005,4160,4160,4160,4160,0
|
||||
20250227,123700,382494005,4160,4160,4160,4160,164
|
||||
20250227,123600,381811765,4160,4160,4160,4160,1
|
||||
20250227,123500,381807605,4160,4160,4160,4160,913
|
||||
20250227,123400,378009525,4160,4160,4160,4160,8
|
||||
20250227,123300,377976245,4160,4160,4160,4160,11
|
||||
20250227,123200,377930485,4155,4155,4155,4155,0
|
||||
20250227,123100,377930485,4155,4155,4155,4155,169
|
||||
20250227,123000,377228290,4155,4155,4155,4155,200
|
||||
20250227,122900,376397290,4160,4160,4160,4160,14
|
||||
20250227,122800,376339050,4155,4160,4160,4155,25
|
||||
20250227,122700,376235150,4160,4160,4160,4160,1
|
||||
20250227,122600,376230990,4155,4155,4155,4155,1
|
||||
20250227,122500,376226835,4160,4160,4160,4160,24
|
||||
20250227,122400,376126995,4160,4160,4160,4160,1
|
||||
20250227,122300,376122835,4160,4160,4160,4160,5
|
||||
20250227,122200,376102035,4160,4160,4160,4160,20
|
||||
20250227,122100,376018835,4155,4155,4155,4155,1
|
||||
20250227,122000,376014680,4155,4155,4155,4155,0
|
||||
20250227,121900,376014680,4155,4155,4155,4155,0
|
||||
20250227,121800,376014680,4155,4155,4155,4155,0
|
||||
20250227,121700,376014680,4155,4155,4155,4155,45
|
||||
20250227,121600,375827705,4155,4155,4155,4155,987
|
||||
20250227,121500,371726720,4160,4160,4160,4160,1
|
||||
20250227,121400,371722560,4160,4160,4160,4160,132
|
||||
20250227,121300,371173440,4160,4160,4160,4160,20
|
||||
20250227,121200,371090240,4160,4160,4160,4160,34
|
||||
20250227,121100,370948800,4165,4165,4165,4165,0
|
||||
20250227,121000,370948800,4165,4165,4165,4165,5
|
||||
20250227,120900,370927975,4160,4160,4160,4160,0
|
||||
20250227,120800,370927975,4160,4160,4160,4160,0
|
||||
20250227,120700,370927975,4160,4160,4160,4160,0
|
||||
20250227,120600,370927975,4160,4160,4165,4160,487
|
||||
20250227,120500,368902050,4160,4160,4165,4160,965
|
||||
20250227,120400,364887625,4165,4165,4165,4165,0
|
||||
20250227,120300,364887625,4165,4165,4165,4165,0
|
||||
20250227,120200,364887625,4165,4165,4165,4165,1
|
||||
20250227,120100,364883460,4160,4160,4160,4160,0
|
||||
20250227,120000,364883460,4160,4160,4160,4160,0
|
||||
20250227,115900,364883460,4160,4160,4160,4160,275
|
||||
20250227,115800,363739460,4160,4160,4160,4160,0
|
||||
20250227,115700,363739460,4160,4160,4160,4160,11
|
||||
20250227,115600,363693700,4165,4165,4165,4165,1
|
||||
20250227,115500,363689535,4165,4155,4165,4155,177
|
||||
20250227,115400,362952340,4155,4160,4160,4155,1500
|
||||
20250227,115300,356719315,4165,4160,4165,4160,11
|
||||
20250227,115200,356673525,4155,4155,4155,4155,0
|
||||
20250227,115100,356673525,4155,4160,4160,4155,300
|
||||
20250227,115000,355426810,4165,4165,4165,4165,5
|
||||
20250227,114900,355405985,4165,4165,4165,4165,0
|
||||
20250227,114800,355405985,4165,4165,4165,4165,10
|
||||
20250227,114700,355364335,4165,4165,4165,4165,0
|
||||
20250227,114600,355364335,4165,4170,4170,4165,106
|
||||
20250227,114500,354922725,4165,4165,4165,4165,0
|
||||
20250227,114400,354922725,4165,4165,4165,4165,0
|
||||
20250227,114300,354922725,4165,4165,4170,4165,250
|
||||
20250227,114200,353880555,4155,4155,4155,4155,0
|
||||
20250227,114100,353880555,4155,4155,4155,4155,0
|
||||
20250227,114000,353880555,4155,4155,4155,4155,0
|
||||
20250227,113900,353880555,4155,4155,4155,4155,0
|
||||
20250227,113800,353880555,4155,4155,4155,4155,4
|
||||
20250227,113700,353863935,4155,4165,4165,4155,201
|
||||
20250227,113600,353028595,4160,4160,4160,4160,0
|
||||
20250227,113500,353028595,4160,4160,4160,4160,112
|
||||
20250227,113400,352562675,4160,4160,4160,4160,11
|
||||
20250227,113300,352516915,4160,4160,4160,4160,0
|
||||
20250227,113200,352516915,4160,4160,4160,4160,426
|
||||
20250227,113100,350744755,4160,4160,4160,4160,4
|
||||
20250227,113000,350728115,4160,4160,4160,4160,246
|
||||
20250227,112900,349704755,4160,4160,4160,4160,603
|
||||
20250227,112800,347196275,4155,4155,4155,4155,34
|
||||
20250227,112700,347055005,4160,4160,4160,4160,203
|
||||
20250227,112600,346210525,4155,4155,4155,4155,853
|
||||
20250227,112500,342666310,4160,4160,4160,4160,55
|
||||
20250227,112400,342437510,4160,4160,4160,4160,2
|
||||
20250227,112300,342429190,4160,4160,4160,4160,6
|
||||
20250227,112200,342404230,4160,4160,4160,4160,14
|
||||
20250227,112100,342345990,4160,4160,4160,4160,69
|
||||
20250227,112000,342058950,4160,4160,4160,4160,46
|
||||
20250227,111900,341867590,4160,4160,4160,4160,36
|
||||
20250227,111800,341717830,4160,4160,4160,4160,0
|
||||
20250227,111700,341717830,4160,4160,4160,4160,30
|
||||
20250227,111600,341593030,4160,4155,4160,4155,210
|
||||
20250227,111500,340719730,4155,4155,4155,4155,15
|
||||
20250227,111400,340657405,4155,4155,4155,4155,365
|
||||
20250227,111300,339140830,4155,4160,4160,4155,222
|
||||
20250227,111200,338217750,4155,4155,4155,4155,1200
|
||||
20250227,111100,333231750,4160,4155,4160,4155,318
|
||||
20250227,111000,331909370,4160,4160,4160,4160,22
|
||||
20250227,110900,331817850,4155,4160,4160,4155,2402
|
||||
20250227,110800,321825630,4160,4160,4160,4160,0
|
||||
20250227,110700,321825630,4160,4160,4160,4160,0
|
||||
20250227,110600,321825630,4160,4160,4160,4160,100
|
||||
20250227,110500,321409630,4165,4165,4165,4165,0
|
||||
20250227,110400,321409630,4165,4165,4165,4165,24
|
||||
20250227,110300,321309670,4160,4160,4160,4160,98
|
||||
20250227,110200,320901990,4165,4165,4165,4165,13
|
||||
20250227,110100,320847845,4165,4165,4165,4165,60
|
||||
20250227,110000,320597945,4165,4165,4165,4165,0
|
||||
20250227,105900,320597945,4165,4170,4170,4165,905
|
||||
20250227,105800,316828615,4165,4165,4165,4165,5
|
||||
20250227,105700,316807790,4165,4170,4170,4165,1971
|
||||
20250227,105600,308597475,4175,4175,4175,4175,0
|
||||
20250227,105500,308597475,4175,4175,4175,4175,81
|
||||
20250227,105400,308259300,4170,4170,4170,4170,0
|
||||
20250227,105300,308259300,4170,4170,4170,4170,1
|
||||
20250227,105200,308255130,4180,4180,4180,4180,2
|
||||
20250227,105100,308246770,4180,4180,4180,4180,200
|
||||
20250227,105000,307410770,4170,4170,4170,4170,0
|
||||
20250227,104900,307410770,4170,4170,4170,4165,734
|
||||
20250227,104800,304351155,4170,4170,4170,4170,0
|
||||
20250227,104700,304351155,4170,4170,4170,4170,764
|
||||
20250227,104600,301165275,4170,4170,4170,4170,0
|
||||
20250227,104500,301165275,4170,4170,4170,4170,100
|
||||
20250227,104400,300748275,4170,4170,4170,4170,0
|
||||
20250227,104300,300748275,4170,4170,4170,4170,0
|
||||
20250227,104200,300748275,4170,4170,4170,4170,10
|
||||
20250227,104100,300706575,4180,4180,4180,4180,20
|
||||
20250227,104000,300622975,4180,4175,4180,4170,855
|
||||
20250227,103900,297054735,4175,4175,4175,4175,1
|
||||
20250227,103800,297050560,4170,4170,4170,4170,36
|
||||
20250227,103700,296900440,4170,4170,4170,4170,0
|
||||
20250227,103600,296900440,4170,4170,4170,4170,97
|
||||
20250227,103500,296495950,4170,4170,4170,4170,10
|
||||
20250227,103400,296454250,4170,4170,4170,4170,24
|
||||
20250227,103300,296354170,4170,4170,4175,4170,29
|
||||
20250227,103200,296233200,4170,4170,4170,4170,483
|
||||
20250227,103100,294219090,4170,4170,4170,4170,50
|
||||
20250227,103000,294010590,4170,4170,4170,4170,68
|
||||
20250227,102900,293727030,4175,4175,4175,4175,0
|
||||
20250227,102800,293727030,4175,4175,4175,4170,1735
|
||||
20250227,102700,286484625,4175,4175,4175,4175,1
|
||||
20250227,102600,286480450,4175,4175,4175,4175,212
|
||||
20250227,102500,285595350,4175,4180,4180,4175,561
|
||||
20250227,102400,283253150,4175,4175,4175,4175,102
|
||||
20250227,102300,282827300,4175,4175,4175,4175,50
|
||||
20250227,102200,282618550,4175,4175,4175,4175,0
|
||||
20250227,102100,282618550,4175,4175,4175,4170,222
|
||||
20250227,102000,281692300,4180,4175,4180,4175,41
|
||||
20250227,101900,281520925,4170,4170,4170,4170,50
|
||||
20250227,101800,281312425,4175,4175,4175,4170,134
|
||||
20250227,101700,280753140,4180,4180,4180,4180,2
|
||||
20250227,101600,280744780,4180,4175,4180,4165,667
|
||||
20250227,101500,277963080,4175,4180,4180,4175,14
|
||||
20250227,101400,277904615,4180,4180,4180,4180,2
|
||||
20250227,101300,277896255,4180,4170,4180,4170,805
|
||||
20250227,101200,274539395,4170,4165,4170,4165,29
|
||||
20250227,101100,274418525,4170,4170,4180,4170,11
|
||||
20250227,101000,274372625,4170,4180,4180,4170,3
|
||||
20250227,100900,274360095,4165,4165,4170,4165,910
|
||||
20250227,100800,270568985,4165,4170,4170,4165,765
|
||||
20250227,100700,267382220,4170,4170,4170,4165,117
|
||||
20250227,100600,266894340,4170,4170,4170,4165,62
|
||||
20250227,100500,266636045,4175,4170,4175,4170,72
|
||||
20250227,100400,266335770,4175,4170,4180,4170,127
|
||||
20250227,100300,265806075,4180,4180,4180,4170,20
|
||||
20250227,100200,265722505,4180,4175,4180,4170,158
|
||||
20250227,100100,265062385,4180,4180,4180,4160,1120
|
||||
20250227,100000,260397485,4180,4170,4180,4170,308
|
||||
20250227,095900,259113075,4170,4170,4170,4165,2140
|
||||
20250227,095800,250194965,4175,4175,4175,4170,381
|
||||
20250227,095700,248606040,4170,4175,4175,4170,1407
|
||||
20250227,095600,242738815,4170,4170,4170,4170,220
|
||||
20250227,095500,241821415,4170,4170,4175,4170,544
|
||||
20250227,095400,239552875,4175,4175,4175,4175,1517
|
||||
20250227,095300,233219400,4180,4175,4180,4175,272
|
||||
20250227,095200,232083790,4175,4175,4175,4175,203
|
||||
20250227,095100,231236265,4175,4180,4180,4175,741
|
||||
20250227,095000,228140080,4180,4185,4185,4180,3225
|
||||
20250227,094900,214649410,4185,4185,4185,4185,511
|
||||
20250227,094800,212510875,4185,4190,4190,4185,412
|
||||
20250227,094700,210786650,4190,4190,4200,4190,253
|
||||
20250227,094600,209726570,4190,4200,4200,4190,273
|
||||
20250227,094500,208582460,4200,4200,4200,4190,108
|
||||
20250227,094400,208129860,4190,4200,4200,4190,31
|
||||
20250227,094300,207999760,4200,4185,4200,4185,426
|
||||
20250227,094200,206216700,4200,4185,4200,4185,14
|
||||
20250227,094100,206158080,4210,4210,4210,4210,0
|
||||
20250227,094000,206158080,4210,4185,4210,4185,343
|
||||
20250227,093900,204722575,4190,4185,4190,4185,4986
|
||||
20250227,093800,183856155,4190,4195,4195,4190,1668
|
||||
20250227,093700,176866350,4195,4195,4210,4195,1247
|
||||
20250227,093600,171634245,4210,4200,4210,4200,34
|
||||
20250227,093500,171491425,4200,4200,4200,4200,105
|
||||
20250227,093400,171050425,4195,4195,4200,4195,753
|
||||
20250227,093300,167890840,4195,4195,4200,4195,3436
|
||||
20250227,093200,153471820,4200,4200,4200,4200,231
|
||||
20250227,093100,152501620,4210,4200,4210,4200,490
|
||||
20250227,093000,150439840,4200,4200,4200,4200,0
|
||||
20250227,092900,150439840,4200,4200,4200,4200,1898
|
||||
20250227,092800,142468240,4200,4210,4210,4200,2854
|
||||
20250227,092700,130467120,4205,4205,4205,4205,398
|
||||
20250227,092600,128793530,4205,4205,4205,4205,101
|
||||
20250227,092500,128368825,4205,4205,4205,4205,0
|
||||
20250227,092400,128368825,4205,4205,4205,4205,43
|
||||
20250227,092300,128188010,4205,4205,4205,4205,456
|
||||
20250227,092200,126270530,4210,4210,4210,4210,50
|
||||
20250227,092100,126060030,4210,4205,4210,4200,946
|
||||
20250227,092000,122081300,4210,4225,4225,4210,1383
|
||||
20250227,091900,116253755,4225,4230,4230,4210,906
|
||||
20250227,091800,112439380,4210,4210,4210,4210,248
|
||||
20250227,091700,111395300,4210,4230,4230,4210,1064
|
||||
20250227,091600,106915820,4210,4210,4210,4210,250
|
||||
20250227,091500,105863320,4210,4230,4230,4210,2044
|
||||
20250227,091400,97225250,4230,4235,4235,4230,38
|
||||
20250227,091300,97064360,4240,4270,4270,4235,2932
|
||||
20250227,091200,84619040,4250,4250,4260,4250,1900
|
||||
20250227,091100,76540450,4250,4270,4270,4250,2801
|
||||
20250227,091000,64597775,4270,4260,4275,4260,2305
|
||||
20250227,090900,54761610,4260,4245,4260,4245,7862
|
||||
20250227,090800,21305575,4245,4225,4245,4225,564
|
||||
20250227,090700,18913435,4230,4225,4230,4220,767
|
||||
20250227,090600,15672605,4225,4225,4225,4225,673
|
||||
20250227,090500,12829180,4220,4210,4220,4210,393
|
||||
20250227,090400,11171175,4210,4200,4210,4195,95
|
||||
20250227,090300,10771440,4190,4190,4190,4190,684
|
||||
20250227,090200,7905480,4195,4200,4200,4195,453
|
||||
20250227,090100,6005090,4195,4195,4195,4195,0
|
||||
20250227,090000,6005090,4195,4200,4200,4195,1430
|
||||
|
Reference in New Issue
Block a user