Update 2025-02-27 2849 candle_min
This commit is contained in:
709
215360/min/candle-20250227.csv
Normal file
709
215360/min/candle-20250227.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204700,312202870,10110,10110,10110,10110,1230
|
||||
20250227,204600,312202870,10110,10110,10110,10110,0
|
||||
20250227,204500,312202870,10110,10110,10110,10110,0
|
||||
20250227,204400,312202870,10110,10110,10110,10110,0
|
||||
20250227,204300,312202870,10110,10110,10110,10110,0
|
||||
20250227,204200,312202870,10110,10110,10110,10110,0
|
||||
20250227,204100,312202870,10110,10110,10110,10110,0
|
||||
20250227,204000,312202870,10110,10110,10110,10110,0
|
||||
20250227,203900,312202870,10110,10110,10110,10110,0
|
||||
20250227,203800,312202870,10110,10110,10110,10110,0
|
||||
20250227,203700,312202870,10110,10110,10110,10110,0
|
||||
20250227,203600,312202870,10110,10110,10110,10110,0
|
||||
20250227,203500,312202870,10110,10110,10110,10110,0
|
||||
20250227,203400,312202870,10110,10110,10110,10110,0
|
||||
20250227,203300,312202870,10110,10110,10110,10110,0
|
||||
20250227,203200,312202870,10110,10110,10110,10110,0
|
||||
20250227,203100,312202870,10110,10110,10110,10110,0
|
||||
20250227,203000,312202870,10110,10110,10110,10110,0
|
||||
20250227,202900,312202870,10110,10110,10110,10110,0
|
||||
20250227,202800,312202870,10110,10110,10110,10110,0
|
||||
20250227,202700,312202870,10110,10110,10110,10110,0
|
||||
20250227,202600,312202870,10110,10110,10110,10110,0
|
||||
20250227,202500,312202870,10110,10110,10110,10110,0
|
||||
20250227,202400,312202870,10110,10110,10110,10110,0
|
||||
20250227,202300,312202870,10110,10110,10110,10110,0
|
||||
20250227,202200,312202870,10110,10110,10110,10110,0
|
||||
20250227,202100,312202870,10110,10110,10110,10110,0
|
||||
20250227,202000,312202870,10110,10110,10110,10110,0
|
||||
20250227,201900,312202870,10110,10110,10110,10110,0
|
||||
20250227,201800,312202870,10110,10110,10110,10110,0
|
||||
20250227,201700,312202870,10110,10110,10110,10110,1230
|
||||
20250227,201600,312202870,10110,10110,10110,10110,0
|
||||
20250227,201500,312202870,10110,10110,10110,10110,0
|
||||
20250227,201400,312202870,10110,10110,10110,10110,0
|
||||
20250227,201300,312202870,10110,10110,10110,10110,0
|
||||
20250227,201200,312202870,10110,10110,10110,10110,0
|
||||
20250227,201100,312202870,10110,10110,10110,10110,0
|
||||
20250227,201000,312202870,10110,10110,10110,10110,0
|
||||
20250227,200900,312202870,10110,10110,10110,10110,0
|
||||
20250227,200800,312202870,10110,10110,10110,10110,0
|
||||
20250227,200700,312202870,10110,10110,10110,10110,0
|
||||
20250227,200600,312202870,10110,10110,10110,10110,0
|
||||
20250227,200500,312202870,10110,10110,10110,10110,0
|
||||
20250227,200400,312202870,10110,10110,10110,10110,0
|
||||
20250227,200300,312202870,10110,10110,10110,10110,0
|
||||
20250227,200200,312202870,10110,10110,10110,10110,0
|
||||
20250227,200100,312202870,10110,10110,10110,10110,0
|
||||
20250227,200000,312202870,10110,10110,10110,10110,0
|
||||
20250227,195900,312202870,10110,10110,10110,10110,0
|
||||
20250227,195800,312202870,10110,10110,10110,10110,0
|
||||
20250227,195700,312202870,10110,10110,10110,10110,0
|
||||
20250227,195600,312202870,10110,10110,10110,10110,0
|
||||
20250227,195500,312202870,10110,10110,10110,10110,0
|
||||
20250227,195400,312202870,10110,10110,10110,10110,0
|
||||
20250227,195300,312202870,10110,10110,10110,10110,0
|
||||
20250227,195200,312202870,10110,10110,10110,10110,0
|
||||
20250227,195100,312202870,10110,10110,10110,10110,0
|
||||
20250227,195000,312202870,10110,10110,10110,10110,0
|
||||
20250227,194900,312202870,10110,10110,10110,10110,0
|
||||
20250227,194800,312202870,10110,10110,10110,10110,0
|
||||
20250227,194700,312202870,10110,10110,10110,10110,1230
|
||||
20250227,194600,312202870,10110,10110,10110,10110,0
|
||||
20250227,194500,312202870,10110,10110,10110,10110,0
|
||||
20250227,194400,312202870,10110,10110,10110,10110,0
|
||||
20250227,194300,312202870,10110,10110,10110,10110,0
|
||||
20250227,194200,312202870,10110,10110,10110,10110,0
|
||||
20250227,194100,312202870,10110,10110,10110,10110,0
|
||||
20250227,194000,312202870,10110,10110,10110,10110,0
|
||||
20250227,193900,312202870,10110,10110,10110,10110,0
|
||||
20250227,193800,312202870,10110,10110,10110,10110,0
|
||||
20250227,193700,312202870,10110,10110,10110,10110,0
|
||||
20250227,193600,312202870,10110,10110,10110,10110,0
|
||||
20250227,193500,312202870,10110,10110,10110,10110,0
|
||||
20250227,193400,312202870,10110,10110,10110,10110,0
|
||||
20250227,193300,312202870,10110,10110,10110,10110,0
|
||||
20250227,193200,312202870,10110,10110,10110,10110,0
|
||||
20250227,193100,312202870,10110,10110,10110,10110,0
|
||||
20250227,193000,312202870,10110,10110,10110,10110,0
|
||||
20250227,192900,312202870,10110,10110,10110,10110,0
|
||||
20250227,192800,312202870,10110,10110,10110,10110,0
|
||||
20250227,192700,312202870,10110,10110,10110,10110,0
|
||||
20250227,192600,312202870,10110,10110,10110,10110,0
|
||||
20250227,192500,312202870,10110,10110,10110,10110,0
|
||||
20250227,192400,312202870,10110,10110,10110,10110,0
|
||||
20250227,192300,312202870,10110,10110,10110,10110,0
|
||||
20250227,192200,312202870,10110,10110,10110,10110,0
|
||||
20250227,192100,312202870,10110,10110,10110,10110,0
|
||||
20250227,192000,312202870,10110,10110,10110,10110,0
|
||||
20250227,191900,312202870,10110,10110,10110,10110,0
|
||||
20250227,191800,312202870,10110,10110,10110,10110,0
|
||||
20250227,191700,312202870,10110,10110,10110,10110,1230
|
||||
20250227,191600,312202870,10110,10110,10110,10110,0
|
||||
20250227,191500,312202870,10110,10110,10110,10110,0
|
||||
20250227,191400,312202870,10110,10110,10110,10110,0
|
||||
20250227,191300,312202870,10110,10110,10110,10110,0
|
||||
20250227,191200,312202870,10110,10110,10110,10110,0
|
||||
20250227,191100,312202870,10110,10110,10110,10110,0
|
||||
20250227,191000,312202870,10110,10110,10110,10110,0
|
||||
20250227,190900,312202870,10110,10110,10110,10110,0
|
||||
20250227,190800,312202870,10110,10110,10110,10110,0
|
||||
20250227,190700,312202870,10110,10110,10110,10110,0
|
||||
20250227,190600,312202870,10110,10110,10110,10110,0
|
||||
20250227,190500,312202870,10110,10110,10110,10110,0
|
||||
20250227,190400,312202870,10110,10110,10110,10110,0
|
||||
20250227,190300,312202870,10110,10110,10110,10110,0
|
||||
20250227,190200,312202870,10110,10110,10110,10110,0
|
||||
20250227,190100,312202870,10110,10110,10110,10110,0
|
||||
20250227,190000,312202870,10110,10110,10110,10110,0
|
||||
20250227,185900,312202870,10110,10110,10110,10110,0
|
||||
20250227,185800,312202870,10110,10110,10110,10110,0
|
||||
20250227,185700,312202870,10110,10110,10110,10110,0
|
||||
20250227,185600,312202870,10110,10110,10110,10110,0
|
||||
20250227,185500,312202870,10110,10110,10110,10110,0
|
||||
20250227,185400,312202870,10110,10110,10110,10110,0
|
||||
20250227,185300,312202870,10110,10110,10110,10110,0
|
||||
20250227,185200,312202870,10110,10110,10110,10110,0
|
||||
20250227,185100,312202870,10110,10110,10110,10110,0
|
||||
20250227,185000,312202870,10110,10110,10110,10110,0
|
||||
20250227,184900,312202870,10110,10110,10110,10110,0
|
||||
20250227,184800,312202870,10110,10110,10110,10110,0
|
||||
20250227,184700,312202870,10110,10110,10110,10110,1230
|
||||
20250227,184600,312202870,10110,10110,10110,10110,0
|
||||
20250227,184500,312202870,10110,10110,10110,10110,0
|
||||
20250227,184400,312202870,10110,10110,10110,10110,0
|
||||
20250227,184300,312202870,10110,10110,10110,10110,0
|
||||
20250227,184200,312202870,10110,10110,10110,10110,0
|
||||
20250227,184100,312202870,10110,10110,10110,10110,0
|
||||
20250227,184000,312202870,10110,10110,10110,10110,0
|
||||
20250227,183900,312202870,10110,10110,10110,10110,0
|
||||
20250227,183800,312202870,10110,10110,10110,10110,0
|
||||
20250227,183700,312202870,10110,10110,10110,10110,0
|
||||
20250227,183600,312202870,10110,10110,10110,10110,0
|
||||
20250227,183500,312202870,10110,10110,10110,10110,0
|
||||
20250227,183400,312202870,10110,10110,10110,10110,0
|
||||
20250227,183300,312202870,10110,10110,10110,10110,0
|
||||
20250227,183200,312202870,10110,10110,10110,10110,0
|
||||
20250227,183100,312202870,10110,10110,10110,10110,0
|
||||
20250227,183000,312202870,10110,10110,10110,10110,0
|
||||
20250227,182900,312202870,10110,10110,10110,10110,0
|
||||
20250227,182800,312202870,10110,10110,10110,10110,0
|
||||
20250227,182700,312202870,10110,10110,10110,10110,0
|
||||
20250227,182600,312202870,10110,10110,10110,10110,0
|
||||
20250227,182500,312202870,10110,10110,10110,10110,0
|
||||
20250227,182400,312202870,10110,10110,10110,10110,0
|
||||
20250227,182300,312202870,10110,10110,10110,10110,0
|
||||
20250227,182200,312202870,10110,10110,10110,10110,0
|
||||
20250227,182100,312202870,10110,10110,10110,10110,0
|
||||
20250227,182000,312202870,10110,10110,10110,10110,0
|
||||
20250227,181900,312202870,10110,10110,10110,10110,0
|
||||
20250227,181800,312202870,10110,10110,10110,10110,0
|
||||
20250227,181700,312202870,10110,10110,10110,10110,1230
|
||||
20250227,181600,312202870,10110,10110,10110,10110,0
|
||||
20250227,181500,312202870,10110,10110,10110,10110,0
|
||||
20250227,181400,312202870,10110,10110,10110,10110,0
|
||||
20250227,181300,312202870,10110,10110,10110,10110,0
|
||||
20250227,181200,312202870,10110,10110,10110,10110,0
|
||||
20250227,181100,312202870,10110,10110,10110,10110,0
|
||||
20250227,181000,312202870,10110,10110,10110,10110,0
|
||||
20250227,180900,312202870,10110,10110,10110,10110,0
|
||||
20250227,180800,312202870,10110,10110,10110,10110,0
|
||||
20250227,180700,312202870,10110,10110,10110,10110,0
|
||||
20250227,180600,312202870,10110,10110,10110,10110,0
|
||||
20250227,180500,312202870,10110,10110,10110,10110,0
|
||||
20250227,180400,312202870,10110,10110,10110,10110,0
|
||||
20250227,180300,312202870,10110,10110,10110,10110,0
|
||||
20250227,180200,312202870,10110,10110,10110,10110,0
|
||||
20250227,180100,312202870,10110,10110,10110,10110,0
|
||||
20250227,180000,312202870,10110,10110,10110,10110,0
|
||||
20250227,175900,312202870,10110,10110,10110,10110,0
|
||||
20250227,175800,312202870,10110,10110,10110,10110,0
|
||||
20250227,175700,312202870,10110,10110,10110,10110,0
|
||||
20250227,175600,312202870,10110,10110,10110,10110,0
|
||||
20250227,175500,312202870,10110,10110,10110,10110,0
|
||||
20250227,175400,312202870,10110,10110,10110,10110,0
|
||||
20250227,175300,312202870,10110,10110,10110,10110,0
|
||||
20250227,175200,312202870,10110,10110,10110,10110,0
|
||||
20250227,175100,312202870,10110,10110,10110,10110,0
|
||||
20250227,175000,312202870,10110,10110,10110,10110,0
|
||||
20250227,174900,312202870,10110,10110,10110,10110,0
|
||||
20250227,174800,312202870,10110,10110,10110,10110,0
|
||||
20250227,174700,312202870,10110,10110,10110,10110,1230
|
||||
20250227,174600,312202870,10110,10110,10110,10110,0
|
||||
20250227,174500,312202870,10110,10110,10110,10110,0
|
||||
20250227,174400,312202870,10110,10110,10110,10110,0
|
||||
20250227,174300,312202870,10110,10110,10110,10110,0
|
||||
20250227,174200,312202870,10110,10110,10110,10110,0
|
||||
20250227,174100,312202870,10110,10110,10110,10110,0
|
||||
20250227,174000,312202870,10110,10110,10110,10110,0
|
||||
20250227,173900,312202870,10110,10110,10110,10110,0
|
||||
20250227,173800,312202870,10110,10110,10110,10110,0
|
||||
20250227,173700,312202870,10110,10110,10110,10110,0
|
||||
20250227,173600,312202870,10110,10110,10110,10110,0
|
||||
20250227,173500,312202870,10110,10110,10110,10110,0
|
||||
20250227,173400,312202870,10110,10110,10110,10110,0
|
||||
20250227,173300,312202870,10110,10110,10110,10110,0
|
||||
20250227,173200,312202870,10110,10110,10110,10110,0
|
||||
20250227,173100,312202870,10110,10110,10110,10110,0
|
||||
20250227,173000,312202870,10110,10110,10110,10110,0
|
||||
20250227,172900,312202870,10110,10110,10110,10110,0
|
||||
20250227,172800,312202870,10110,10110,10110,10110,0
|
||||
20250227,172700,312202870,10110,10110,10110,10110,0
|
||||
20250227,172600,312202870,10110,10110,10110,10110,0
|
||||
20250227,172500,312202870,10110,10110,10110,10110,0
|
||||
20250227,172400,312202870,10110,10110,10110,10110,0
|
||||
20250227,172300,312202870,10110,10110,10110,10110,0
|
||||
20250227,172200,312202870,10110,10110,10110,10110,0
|
||||
20250227,172100,312202870,10110,10110,10110,10110,0
|
||||
20250227,172000,312202870,10110,10110,10110,10110,0
|
||||
20250227,171900,312202870,10110,10110,10110,10110,0
|
||||
20250227,171800,312202870,10110,10110,10110,10110,0
|
||||
20250227,171700,312202870,10110,10110,10110,10110,1230
|
||||
20250227,171600,312202870,10110,10110,10110,10110,0
|
||||
20250227,171500,312202870,10110,10110,10110,10110,0
|
||||
20250227,171400,312202870,10110,10110,10110,10110,0
|
||||
20250227,171300,312202870,10110,10110,10110,10110,0
|
||||
20250227,171200,312202870,10110,10110,10110,10110,0
|
||||
20250227,171100,312202870,10110,10110,10110,10110,0
|
||||
20250227,171000,312202870,10110,10110,10110,10110,0
|
||||
20250227,170900,312202870,10110,10110,10110,10110,0
|
||||
20250227,170800,312202870,10110,10110,10110,10110,0
|
||||
20250227,170700,312202870,10110,10110,10110,10110,0
|
||||
20250227,170600,312202870,10110,10110,10110,10110,0
|
||||
20250227,170500,312202870,10110,10110,10110,10110,0
|
||||
20250227,170400,312202870,10110,10110,10110,10110,0
|
||||
20250227,170300,312202870,10110,10110,10110,10110,0
|
||||
20250227,170200,312202870,10110,10110,10110,10110,0
|
||||
20250227,170100,312202870,10110,10110,10110,10110,0
|
||||
20250227,170000,312202870,10110,10110,10110,10110,0
|
||||
20250227,165900,312202870,10110,10110,10110,10110,0
|
||||
20250227,165800,312202870,10110,10110,10110,10110,0
|
||||
20250227,165700,312202870,10110,10110,10110,10110,0
|
||||
20250227,165600,312202870,10110,10110,10110,10110,0
|
||||
20250227,165500,312202870,10110,10110,10110,10110,0
|
||||
20250227,165400,312202870,10110,10110,10110,10110,0
|
||||
20250227,165300,312202870,10110,10110,10110,10110,0
|
||||
20250227,165200,312202870,10110,10110,10110,10110,0
|
||||
20250227,165100,312202870,10110,10110,10110,10110,0
|
||||
20250227,165000,312202870,10110,10110,10110,10110,0
|
||||
20250227,164900,312202870,10110,10110,10110,10110,0
|
||||
20250227,164800,312202870,10110,10110,10110,10110,0
|
||||
20250227,164700,312202870,10110,10110,10110,10110,1230
|
||||
20250227,164600,312202870,10110,10110,10110,10110,0
|
||||
20250227,164500,312202870,10110,10110,10110,10110,0
|
||||
20250227,164400,312202870,10110,10110,10110,10110,0
|
||||
20250227,164300,312202870,10110,10110,10110,10110,0
|
||||
20250227,164200,312202870,10110,10110,10110,10110,0
|
||||
20250227,164100,312202870,10110,10110,10110,10110,0
|
||||
20250227,164000,312202870,10110,10110,10110,10110,0
|
||||
20250227,163900,312202870,10110,10110,10110,10110,0
|
||||
20250227,163800,312202870,10110,10110,10110,10110,0
|
||||
20250227,163700,312202870,10110,10110,10110,10110,0
|
||||
20250227,163600,312202870,10110,10110,10110,10110,0
|
||||
20250227,163500,312202870,10110,10110,10110,10110,0
|
||||
20250227,163400,312202870,10110,10110,10110,10110,0
|
||||
20250227,163300,312202870,10110,10110,10110,10110,0
|
||||
20250227,163200,312202870,10110,10110,10110,10110,0
|
||||
20250227,163100,312202870,10110,10110,10110,10110,0
|
||||
20250227,163000,312202870,10110,10110,10110,10110,0
|
||||
20250227,162900,312202870,10110,10110,10110,10110,0
|
||||
20250227,162800,312202870,10110,10110,10110,10110,0
|
||||
20250227,162700,312202870,10110,10110,10110,10110,0
|
||||
20250227,162600,312202870,10110,10110,10110,10110,0
|
||||
20250227,162500,312202870,10110,10110,10110,10110,0
|
||||
20250227,162400,312202870,10110,10110,10110,10110,0
|
||||
20250227,162300,312202870,10110,10110,10110,10110,0
|
||||
20250227,162200,312202870,10110,10110,10110,10110,0
|
||||
20250227,162100,312202870,10110,10110,10110,10110,0
|
||||
20250227,162000,312202870,10110,10110,10110,10110,0
|
||||
20250227,161900,312202870,10110,10110,10110,10110,0
|
||||
20250227,161800,312202870,10110,10110,10110,10110,0
|
||||
20250227,161700,312202870,10110,10110,10110,10110,1230
|
||||
20250227,161600,312202870,10110,10110,10110,10110,0
|
||||
20250227,161500,312202870,10110,10110,10110,10110,0
|
||||
20250227,161400,312202870,10110,10110,10110,10110,0
|
||||
20250227,161300,312202870,10110,10110,10110,10110,0
|
||||
20250227,161200,312202870,10110,10110,10110,10110,0
|
||||
20250227,161100,312202870,10110,10110,10110,10110,0
|
||||
20250227,161000,312202870,10110,10110,10110,10110,0
|
||||
20250227,160900,312202870,10110,10110,10110,10110,0
|
||||
20250227,160800,312202870,10110,10110,10110,10110,0
|
||||
20250227,160700,312202870,10110,10110,10110,10110,0
|
||||
20250227,160600,312202870,10110,10110,10110,10110,0
|
||||
20250227,160500,312202870,10110,10110,10110,10110,0
|
||||
20250227,160400,312202870,10110,10110,10110,10110,0
|
||||
20250227,160300,312202870,10110,10110,10110,10110,0
|
||||
20250227,160200,312202870,10110,10110,10110,10110,0
|
||||
20250227,160100,312202870,10110,10110,10110,10110,0
|
||||
20250227,160000,312202870,10110,10110,10110,10110,0
|
||||
20250227,155900,312202870,10110,10110,10110,10110,0
|
||||
20250227,155800,312202870,10110,10110,10110,10110,0
|
||||
20250227,155700,312202870,10110,10110,10110,10110,0
|
||||
20250227,155600,312202870,10110,10110,10110,10110,0
|
||||
20250227,155500,312202870,10110,10110,10110,10110,0
|
||||
20250227,155400,312202870,10110,10110,10110,10110,0
|
||||
20250227,155300,312202870,10110,10110,10110,10110,0
|
||||
20250227,155200,312202870,10110,10110,10110,10110,0
|
||||
20250227,155100,312202870,10110,10110,10110,10110,0
|
||||
20250227,155000,312202870,10110,10110,10110,10110,0
|
||||
20250227,154900,312202870,10110,10110,10110,10110,0
|
||||
20250227,154800,312202870,10110,10110,10110,10110,0
|
||||
20250227,154700,312202870,10110,10110,10110,10110,1230
|
||||
20250227,154600,312202870,10110,10110,10110,10110,0
|
||||
20250227,154500,312202870,10110,10110,10110,10110,0
|
||||
20250227,154400,312202870,10110,10110,10110,10110,0
|
||||
20250227,154300,312202870,10110,10110,10110,10110,0
|
||||
20250227,154200,312202870,10110,10110,10110,10110,0
|
||||
20250227,154100,312202870,10110,10110,10110,10110,0
|
||||
20250227,154000,312202870,10110,10110,10110,10110,0
|
||||
20250227,153900,312202870,10110,10110,10110,10110,0
|
||||
20250227,153800,312202870,10110,10110,10110,10110,0
|
||||
20250227,153700,312202870,10110,10110,10110,10110,0
|
||||
20250227,153600,312202870,10110,10110,10110,10110,0
|
||||
20250227,153500,312202870,10110,10110,10110,10110,0
|
||||
20250227,153400,312202870,10110,10110,10110,10110,0
|
||||
20250227,153300,312202870,10110,10110,10110,10110,0
|
||||
20250227,153200,312202870,10110,10110,10110,10110,0
|
||||
20250227,153100,312202870,10110,10110,10110,10110,0
|
||||
20250227,153000,312202870,10110,10110,10110,10110,1230
|
||||
20250227,152900,299767570,10110,10110,10110,10110,0
|
||||
20250227,152800,299767570,10110,10110,10110,10110,0
|
||||
20250227,152700,299767570,10110,10110,10110,10110,0
|
||||
20250227,152600,299767570,10110,10110,10110,10110,0
|
||||
20250227,152500,299767570,10110,10110,10110,10110,0
|
||||
20250227,152400,299767570,10110,10110,10110,10110,0
|
||||
20250227,152300,299767570,10110,10110,10110,10110,0
|
||||
20250227,152200,299767570,10110,10110,10110,10110,0
|
||||
20250227,152100,299767570,10110,10110,10110,10110,0
|
||||
20250227,152000,299767570,10110,10110,10110,10110,0
|
||||
20250227,151900,299767570,10110,10110,10150,10110,28
|
||||
20250227,151800,299484450,10110,10110,10110,10110,12
|
||||
20250227,151700,299363130,10130,10130,10130,10130,1
|
||||
20250227,151600,299353000,10130,10120,10130,10120,55
|
||||
20250227,151500,298796390,10130,10130,10130,10130,1
|
||||
20250227,151400,298786260,10130,10110,10130,10110,24
|
||||
20250227,151300,298543380,10110,10110,10110,10110,0
|
||||
20250227,151200,298543380,10110,10110,10110,10110,0
|
||||
20250227,151100,298543380,10110,10110,10110,10110,0
|
||||
20250227,151000,298543380,10110,10110,10110,10110,0
|
||||
20250227,150900,298543380,10110,10110,10110,10110,198
|
||||
20250227,150800,296541600,10120,10120,10120,10120,0
|
||||
20250227,150700,296541600,10120,10120,10120,10120,475
|
||||
20250227,150600,291734600,10120,10120,10120,10120,0
|
||||
20250227,150500,291734600,10120,10120,10120,10120,535
|
||||
20250227,150400,286320400,10120,10120,10120,10120,0
|
||||
20250227,150300,286320400,10120,10120,10120,10120,0
|
||||
20250227,150200,286320400,10120,10120,10120,10120,1
|
||||
20250227,150100,286310280,10140,10140,10140,10140,27
|
||||
20250227,150000,286036500,10130,10130,10130,10130,0
|
||||
20250227,145900,286036500,10130,10130,10130,10130,0
|
||||
20250227,145800,286036500,10130,10130,10130,10130,160
|
||||
20250227,145700,284415700,10140,10140,10140,10140,31
|
||||
20250227,145600,284101360,10140,10140,10140,10140,1
|
||||
20250227,145500,284091220,10140,10140,10140,10140,0
|
||||
20250227,145400,284091220,10140,10140,10140,10140,0
|
||||
20250227,145300,284091220,10140,10140,10140,10140,0
|
||||
20250227,145200,284091220,10140,10140,10140,10140,100
|
||||
20250227,145100,283077220,10140,10140,10140,10140,60
|
||||
20250227,145000,282468820,10140,10140,10140,10140,0
|
||||
20250227,144900,282468820,10140,10140,10140,10140,0
|
||||
20250227,144800,282468820,10140,10140,10140,10140,0
|
||||
20250227,144700,282468820,10140,10140,10140,10140,0
|
||||
20250227,144600,282468820,10140,10140,10140,10140,0
|
||||
20250227,144500,282468820,10140,10140,10140,10140,0
|
||||
20250227,144400,282468820,10140,10140,10140,10140,0
|
||||
20250227,144300,282468820,10140,10140,10140,10140,20
|
||||
20250227,144200,282266020,10150,10150,10150,10150,2
|
||||
20250227,144100,282245720,10160,10160,10160,10160,0
|
||||
20250227,144000,282245720,10160,10160,10160,10160,112
|
||||
20250227,143900,281107800,10160,10160,10160,10160,20
|
||||
20250227,143800,280904600,10160,10160,10160,10160,0
|
||||
20250227,143700,280904600,10160,10160,10160,10160,0
|
||||
20250227,143600,280904600,10160,10160,10160,10160,0
|
||||
20250227,143500,280904600,10160,10160,10160,10160,0
|
||||
20250227,143400,280904600,10160,10160,10160,10160,0
|
||||
20250227,143300,280904600,10160,10160,10160,10160,0
|
||||
20250227,143200,280904600,10160,10160,10160,10160,0
|
||||
20250227,143100,280904600,10160,10160,10160,10160,0
|
||||
20250227,143000,280904600,10160,10160,10160,10160,0
|
||||
20250227,142900,280904600,10160,10160,10160,10160,0
|
||||
20250227,142800,280904600,10160,10160,10160,10160,0
|
||||
20250227,142700,280904600,10160,10160,10160,10160,0
|
||||
20250227,142600,280904600,10160,10160,10160,10160,0
|
||||
20250227,142500,280904600,10160,10160,10160,10160,0
|
||||
20250227,142400,280904600,10160,10160,10160,10160,0
|
||||
20250227,142300,280904600,10160,10150,10160,10150,2
|
||||
20250227,142200,280884290,10130,10130,10130,10130,0
|
||||
20250227,142100,280884290,10130,10130,10130,10130,0
|
||||
20250227,142000,280884290,10130,10130,10130,10130,0
|
||||
20250227,141900,280884290,10130,10130,10130,10130,0
|
||||
20250227,141800,280884290,10130,10120,10130,10120,206
|
||||
20250227,141700,278798140,10120,10120,10120,10120,437
|
||||
20250227,141600,274375700,10130,10130,10130,10130,0
|
||||
20250227,141500,274375700,10130,10130,10130,10130,25
|
||||
20250227,141400,274122450,10130,10130,10130,10130,0
|
||||
20250227,141300,274122450,10130,10130,10130,10130,0
|
||||
20250227,141200,274122450,10130,10130,10130,10130,0
|
||||
20250227,141100,274122450,10130,10130,10130,10130,0
|
||||
20250227,141000,274122450,10130,10130,10130,10130,0
|
||||
20250227,140900,274122450,10130,10130,10130,10130,0
|
||||
20250227,140800,274122450,10130,10130,10130,10130,0
|
||||
20250227,140700,274122450,10130,10130,10130,10130,0
|
||||
20250227,140600,274122450,10130,10130,10130,10130,0
|
||||
20250227,140500,274122450,10130,10130,10130,10130,1000
|
||||
20250227,140400,263992450,10130,10130,10130,10130,0
|
||||
20250227,140300,263992450,10130,10130,10130,10130,0
|
||||
20250227,140200,263992450,10130,10130,10130,10130,0
|
||||
20250227,140100,263992450,10130,10130,10130,10130,0
|
||||
20250227,140000,263992450,10130,10130,10130,10130,0
|
||||
20250227,135900,263992450,10130,10130,10130,10130,0
|
||||
20250227,135800,263992450,10130,10130,10130,10130,0
|
||||
20250227,135700,263992450,10130,10130,10130,10130,221
|
||||
20250227,135600,261753720,10130,10130,10130,10130,0
|
||||
20250227,135500,261753720,10130,10130,10130,10130,0
|
||||
20250227,135400,261753720,10130,10130,10130,10130,0
|
||||
20250227,135300,261753720,10130,10130,10130,10130,0
|
||||
20250227,135200,261753720,10130,10130,10130,10130,143
|
||||
20250227,135100,260305130,10150,10150,10150,10150,0
|
||||
20250227,135000,260305130,10150,10150,10150,10150,0
|
||||
20250227,134900,260305130,10150,10150,10150,10150,0
|
||||
20250227,134800,260305130,10150,10150,10150,10150,0
|
||||
20250227,134700,260305130,10150,10150,10150,10150,0
|
||||
20250227,134600,260305130,10150,10150,10150,10150,0
|
||||
20250227,134500,260305130,10150,10150,10150,10150,0
|
||||
20250227,134400,260305130,10150,10150,10150,10150,0
|
||||
20250227,134300,260305130,10150,10150,10150,10150,0
|
||||
20250227,134200,260305130,10150,10150,10150,10150,0
|
||||
20250227,134100,260305130,10150,10150,10150,10150,0
|
||||
20250227,134000,260305130,10150,10150,10150,10150,0
|
||||
20250227,133900,260305130,10150,10150,10150,10150,0
|
||||
20250227,133800,260305130,10150,10150,10150,10150,0
|
||||
20250227,133700,260305130,10150,10150,10150,10150,0
|
||||
20250227,133600,260305130,10150,10150,10150,10150,0
|
||||
20250227,133500,260305130,10150,10150,10150,10150,0
|
||||
20250227,133400,260305130,10150,10150,10150,10150,0
|
||||
20250227,133300,260305130,10150,10150,10150,10150,0
|
||||
20250227,133200,260305130,10150,10150,10150,10150,0
|
||||
20250227,133100,260305130,10150,10150,10150,10150,0
|
||||
20250227,133000,260305130,10150,10150,10150,10150,0
|
||||
20250227,132900,260305130,10150,10150,10150,10150,0
|
||||
20250227,132800,260305130,10150,10150,10150,10150,2
|
||||
20250227,132700,260284830,10120,10120,10120,10120,0
|
||||
20250227,132600,260284830,10120,10120,10120,10120,0
|
||||
20250227,132500,260284830,10120,10120,10120,10120,0
|
||||
20250227,132400,260284830,10120,10120,10120,10120,500
|
||||
20250227,132300,255224830,10120,10120,10120,10120,0
|
||||
20250227,132200,255224830,10120,10120,10120,10120,0
|
||||
20250227,132100,255224830,10120,10120,10120,10120,0
|
||||
20250227,132000,255224830,10120,10120,10120,10120,0
|
||||
20250227,131900,255224830,10120,10120,10120,10120,0
|
||||
20250227,131800,255224830,10120,10120,10120,10120,0
|
||||
20250227,131700,255224830,10120,10120,10120,10120,0
|
||||
20250227,131600,255224830,10120,10120,10120,10120,528
|
||||
20250227,131500,249881470,10120,10120,10120,10120,0
|
||||
20250227,131400,249881470,10120,10120,10120,10120,0
|
||||
20250227,131300,249881470,10120,10120,10120,10120,0
|
||||
20250227,131200,249881470,10120,10120,10120,10120,0
|
||||
20250227,131100,249881470,10120,10120,10120,10120,202
|
||||
20250227,131000,247837230,10120,10120,10120,10120,120
|
||||
20250227,130900,246622830,10120,10120,10120,10120,0
|
||||
20250227,130800,246622830,10120,10120,10120,10120,0
|
||||
20250227,130700,246622830,10120,10120,10120,10120,0
|
||||
20250227,130600,246622830,10120,10120,10120,10120,0
|
||||
20250227,130500,246622830,10120,10120,10120,10120,0
|
||||
20250227,130400,246622830,10120,10120,10120,10120,0
|
||||
20250227,130300,246622830,10120,10120,10120,10120,0
|
||||
20250227,130200,246622830,10120,10120,10120,10120,3
|
||||
20250227,130100,246592470,10120,10120,10120,10120,20
|
||||
20250227,130000,246390070,10120,10120,10120,10120,90
|
||||
20250227,125900,245479270,10120,10120,10120,10120,21
|
||||
20250227,125800,245266750,10120,10120,10120,10120,0
|
||||
20250227,125700,245266750,10120,10120,10120,10120,0
|
||||
20250227,125600,245266750,10120,10120,10120,10120,0
|
||||
20250227,125500,245266750,10120,10120,10120,10120,0
|
||||
20250227,125400,245266750,10120,10120,10120,10120,0
|
||||
20250227,125300,245266750,10120,10120,10120,10120,0
|
||||
20250227,125200,245266750,10120,10120,10120,10120,0
|
||||
20250227,125100,245266750,10120,10120,10120,10120,0
|
||||
20250227,125000,245266750,10120,10140,10140,10120,2867
|
||||
20250227,124900,216196470,10140,10140,10140,10140,0
|
||||
20250227,124800,216196470,10140,10140,10140,10140,0
|
||||
20250227,124700,216196470,10140,10140,10140,10140,100
|
||||
20250227,124600,215182470,10140,10140,10140,10140,700
|
||||
20250227,124500,208084470,10140,10150,10150,10140,41
|
||||
20250227,124400,207668690,10150,10150,10150,10150,0
|
||||
20250227,124300,207668690,10150,10150,10150,10150,0
|
||||
20250227,124200,207668690,10150,10150,10150,10150,0
|
||||
20250227,124100,207668690,10150,10150,10150,10150,0
|
||||
20250227,124000,207668690,10150,10150,10150,10150,0
|
||||
20250227,123900,207668690,10150,10150,10150,10150,0
|
||||
20250227,123800,207668690,10150,10150,10150,10150,0
|
||||
20250227,123700,207668690,10150,10150,10150,10150,0
|
||||
20250227,123600,207668690,10150,10150,10150,10150,0
|
||||
20250227,123500,207668690,10150,10150,10150,10150,0
|
||||
20250227,123400,207668690,10150,10150,10150,10150,0
|
||||
20250227,123300,207668690,10150,10150,10150,10150,0
|
||||
20250227,123200,207668690,10150,10150,10150,10150,0
|
||||
20250227,123100,207668690,10150,10150,10150,10150,50
|
||||
20250227,123000,207161190,10160,10160,10160,10160,1
|
||||
20250227,122900,207151030,10140,10140,10140,10140,0
|
||||
20250227,122800,207151030,10140,10140,10140,10140,0
|
||||
20250227,122700,207151030,10140,10140,10140,10140,0
|
||||
20250227,122600,207151030,10140,10140,10140,10140,2705
|
||||
20250227,122500,179722330,10140,10140,10140,10140,0
|
||||
20250227,122400,179722330,10140,10140,10140,10140,0
|
||||
20250227,122300,179722330,10140,10140,10140,10140,15
|
||||
20250227,122200,179570230,10140,10150,10150,10140,332
|
||||
20250227,122100,176201930,10150,10150,10150,10150,0
|
||||
20250227,122000,176201930,10150,10150,10150,10150,0
|
||||
20250227,121900,176201930,10150,10150,10150,10150,12
|
||||
20250227,121800,176080130,10150,10150,10150,10150,0
|
||||
20250227,121700,176080130,10150,10150,10150,10150,0
|
||||
20250227,121600,176080130,10150,10150,10150,10150,0
|
||||
20250227,121500,176080130,10150,10150,10150,10150,0
|
||||
20250227,121400,176080130,10150,10150,10150,10150,0
|
||||
20250227,121300,176080130,10150,10150,10150,10150,0
|
||||
20250227,121200,176080130,10150,10150,10150,10150,0
|
||||
20250227,121100,176080130,10150,10150,10150,10150,0
|
||||
20250227,121000,176080130,10150,10150,10150,10150,0
|
||||
20250227,120900,176080130,10150,10150,10150,10150,0
|
||||
20250227,120800,176080130,10150,10150,10150,10150,0
|
||||
20250227,120700,176080130,10150,10150,10150,10150,0
|
||||
20250227,120600,176080130,10150,10150,10150,10150,30
|
||||
20250227,120500,175775630,10150,10150,10150,10150,0
|
||||
20250227,120400,175775630,10150,10150,10150,10150,0
|
||||
20250227,120300,175775630,10150,10150,10150,10150,0
|
||||
20250227,120200,175775630,10150,10150,10150,10150,0
|
||||
20250227,120100,175775630,10150,10150,10150,10150,0
|
||||
20250227,120000,175775630,10150,10150,10150,10150,0
|
||||
20250227,115900,175775630,10150,10150,10150,10150,30
|
||||
20250227,115800,175471130,10150,10150,10150,10150,0
|
||||
20250227,115700,175471130,10150,10150,10150,10150,1
|
||||
20250227,115600,175460980,10140,10140,10140,10140,0
|
||||
20250227,115500,175460980,10140,10140,10140,10140,1435
|
||||
20250227,115400,160910080,10140,10140,10140,10140,0
|
||||
20250227,115300,160910080,10140,10140,10140,10140,0
|
||||
20250227,115200,160910080,10140,10140,10140,10140,0
|
||||
20250227,115100,160910080,10140,10140,10140,10140,0
|
||||
20250227,115000,160910080,10140,10140,10140,10140,0
|
||||
20250227,114900,160910080,10140,10140,10140,10140,0
|
||||
20250227,114800,160910080,10140,10140,10140,10140,0
|
||||
20250227,114700,160910080,10140,10140,10140,10140,10
|
||||
20250227,114600,160808680,10140,10140,10140,10140,0
|
||||
20250227,114500,160808680,10140,10140,10140,10140,0
|
||||
20250227,114400,160808680,10140,10140,10140,10140,0
|
||||
20250227,114300,160808680,10140,10140,10140,10140,0
|
||||
20250227,114200,160808680,10140,10140,10140,10140,0
|
||||
20250227,114100,160808680,10140,10140,10140,10140,0
|
||||
20250227,114000,160808680,10140,10140,10140,10140,98
|
||||
20250227,113900,159814960,10140,10140,10140,10140,2
|
||||
20250227,113800,159794680,10150,10150,10150,10150,21
|
||||
20250227,113700,159581530,10150,10150,10150,10150,0
|
||||
20250227,113600,159581530,10150,10150,10150,10150,0
|
||||
20250227,113500,159581530,10150,10150,10150,10150,20
|
||||
20250227,113400,159378530,10140,10140,10140,10140,0
|
||||
20250227,113300,159378530,10140,10140,10140,10140,0
|
||||
20250227,113200,159378530,10140,10140,10140,10140,0
|
||||
20250227,113100,159378530,10140,10140,10140,10140,0
|
||||
20250227,113000,159378530,10140,10140,10140,10140,0
|
||||
20250227,112900,159378530,10140,10140,10140,10140,0
|
||||
20250227,112800,159378530,10140,10140,10140,10140,0
|
||||
20250227,112700,159378530,10140,10140,10140,10140,2
|
||||
20250227,112600,159358250,10140,10140,10140,10140,0
|
||||
20250227,112500,159358250,10140,10140,10140,10140,0
|
||||
20250227,112400,159358250,10140,10140,10140,10140,178
|
||||
20250227,112300,157553330,10160,10160,10160,10160,0
|
||||
20250227,112200,157553330,10160,10160,10160,10160,1
|
||||
20250227,112100,157543170,10160,10160,10160,10160,0
|
||||
20250227,112000,157543170,10160,10160,10160,10160,0
|
||||
20250227,111900,157543170,10160,10160,10160,10160,0
|
||||
20250227,111800,157543170,10160,10160,10160,10160,413
|
||||
20250227,111700,153347090,10160,10160,10160,10160,0
|
||||
20250227,111600,153347090,10160,10160,10160,10160,0
|
||||
20250227,111500,153347090,10160,10160,10160,10160,0
|
||||
20250227,111400,153347090,10160,10160,10160,10160,0
|
||||
20250227,111300,153347090,10160,10160,10160,10160,0
|
||||
20250227,111200,153347090,10160,10160,10160,10160,1
|
||||
20250227,111100,153336930,10140,10140,10140,10140,0
|
||||
20250227,111000,153336930,10140,10140,10140,10140,0
|
||||
20250227,110900,153336930,10140,10140,10140,10140,1713
|
||||
20250227,110800,135967110,10140,10140,10140,10140,0
|
||||
20250227,110700,135967110,10140,10140,10140,10140,156
|
||||
20250227,110600,134385270,10150,10150,10150,10150,0
|
||||
20250227,110500,134385270,10150,10150,10150,10150,296
|
||||
20250227,110400,131380870,10170,10170,10170,10170,0
|
||||
20250227,110300,131380870,10170,10170,10170,10170,0
|
||||
20250227,110200,131380870,10170,10170,10170,10170,0
|
||||
20250227,110100,131380870,10170,10170,10170,10170,364
|
||||
20250227,110000,127678990,10150,10150,10150,10150,0
|
||||
20250227,105900,127678990,10150,10150,10150,10150,300
|
||||
20250227,105800,124633990,10150,10150,10150,10150,0
|
||||
20250227,105700,124633990,10150,10150,10150,10150,450
|
||||
20250227,105600,120066490,10150,10150,10150,10150,50
|
||||
20250227,105500,119558990,10160,10160,10160,10160,1
|
||||
20250227,105400,119548830,10150,10150,10150,10150,0
|
||||
20250227,105300,119548830,10150,10150,10150,10150,0
|
||||
20250227,105200,119548830,10150,10150,10150,10150,0
|
||||
20250227,105100,119548830,10150,10150,10150,10150,0
|
||||
20250227,105000,119548830,10150,10150,10150,10150,0
|
||||
20250227,104900,119548830,10150,10150,10150,10150,0
|
||||
20250227,104800,119548830,10150,10150,10150,10150,0
|
||||
20250227,104700,119548830,10150,10160,10160,10150,88
|
||||
20250227,104600,118655040,10160,10160,10160,10160,0
|
||||
20250227,104500,118655040,10160,10160,10160,10160,0
|
||||
20250227,104400,118655040,10160,10160,10160,10160,0
|
||||
20250227,104300,118655040,10160,10160,10160,10160,0
|
||||
20250227,104200,118655040,10160,10160,10160,10160,40
|
||||
20250227,104100,118248640,10160,10160,10160,10160,0
|
||||
20250227,104000,118248640,10160,10160,10160,10160,0
|
||||
20250227,103900,118248640,10160,10170,10170,10160,199
|
||||
20250227,103800,116226310,10170,10170,10170,10170,0
|
||||
20250227,103700,116226310,10170,10170,10170,10170,0
|
||||
20250227,103600,116226310,10170,10170,10170,10170,50
|
||||
20250227,103500,115717810,10170,10170,10170,10170,0
|
||||
20250227,103400,115717810,10170,10170,10170,10170,0
|
||||
20250227,103300,115717810,10170,10170,10170,10170,500
|
||||
20250227,103200,110632810,10170,10170,10170,10170,500
|
||||
20250227,103100,105547810,10170,10170,10170,10170,1
|
||||
20250227,103000,105537640,10160,10160,10160,10160,244
|
||||
20250227,102900,103058600,10170,10170,10170,10170,0
|
||||
20250227,102800,103058600,10170,10170,10170,10170,0
|
||||
20250227,102700,103058600,10170,10170,10170,10170,0
|
||||
20250227,102600,103058600,10170,10170,10170,10170,0
|
||||
20250227,102500,103058600,10170,10170,10170,10170,0
|
||||
20250227,102400,103058600,10170,10170,10170,10170,0
|
||||
20250227,102300,103058600,10170,10170,10170,10170,88
|
||||
20250227,102200,102163640,10160,10160,10160,10160,300
|
||||
20250227,102100,99115640,10160,10160,10160,10160,250
|
||||
20250227,102000,96575640,10160,10160,10160,10160,0
|
||||
20250227,101900,96575640,10160,10160,10160,10160,0
|
||||
20250227,101800,96575640,10160,10160,10160,10160,0
|
||||
20250227,101700,96575640,10160,10160,10160,10160,0
|
||||
20250227,101600,96575640,10160,10160,10160,10160,50
|
||||
20250227,101500,96067640,10160,10160,10160,10160,0
|
||||
20250227,101400,96067640,10160,10160,10160,10160,0
|
||||
20250227,101300,96067640,10160,10160,10160,10160,0
|
||||
20250227,101200,96067640,10160,10160,10160,10160,0
|
||||
20250227,101100,96067640,10160,10160,10160,10160,0
|
||||
20250227,101000,96067640,10160,10160,10160,10160,14
|
||||
20250227,100900,95925400,10150,10150,10150,10150,0
|
||||
20250227,100800,95925400,10150,10150,10150,10150,50
|
||||
20250227,100700,95417900,10150,10150,10150,10150,0
|
||||
20250227,100600,95417900,10150,10150,10150,10150,0
|
||||
20250227,100500,95417900,10150,10150,10150,10150,1
|
||||
20250227,100400,95407750,10170,10170,10170,10170,0
|
||||
20250227,100300,95407750,10170,10170,10170,10170,0
|
||||
20250227,100200,95407750,10170,10170,10170,10170,0
|
||||
20250227,100100,95407750,10170,10170,10170,10170,0
|
||||
20250227,100000,95407750,10170,10170,10170,10170,0
|
||||
20250227,095900,95407750,10170,10170,10170,10170,0
|
||||
20250227,095800,95407750,10170,10170,10170,10170,0
|
||||
20250227,095700,95407750,10170,10170,10170,10170,1
|
||||
20250227,095600,95397580,10120,10120,10120,10120,500
|
||||
20250227,095500,90337580,10170,10170,10170,10170,0
|
||||
20250227,095400,90337580,10170,10170,10170,10170,0
|
||||
20250227,095300,90337580,10170,10170,10170,10170,1
|
||||
20250227,095200,90327410,10180,10180,10180,10180,0
|
||||
20250227,095100,90327410,10180,10180,10180,10180,0
|
||||
20250227,095000,90327410,10180,10180,10180,10180,0
|
||||
20250227,094900,90327410,10180,10180,10180,10180,0
|
||||
20250227,094800,90327410,10180,10180,10180,10180,0
|
||||
20250227,094700,90327410,10180,10180,10180,10180,0
|
||||
20250227,094600,90327410,10180,10180,10180,10180,0
|
||||
20250227,094500,90327410,10180,10180,10180,10180,2
|
||||
20250227,094400,90307050,10180,10180,10180,10180,2
|
||||
20250227,094300,90286690,10180,10180,10180,10180,0
|
||||
20250227,094200,90286690,10180,10140,10180,10140,50
|
||||
20250227,094100,89779190,10130,10130,10130,10130,0
|
||||
20250227,094000,89779190,10130,10130,10130,10130,405
|
||||
20250227,093900,85676540,10150,10150,10150,10150,0
|
||||
20250227,093800,85676540,10150,10150,10150,10150,0
|
||||
20250227,093700,85676540,10150,10150,10150,10150,0
|
||||
20250227,093600,85676540,10150,10150,10150,10150,0
|
||||
20250227,093500,85676540,10150,10150,10150,10150,0
|
||||
20250227,093400,85676540,10150,10150,10150,10150,0
|
||||
20250227,093300,85676540,10150,10150,10150,10150,0
|
||||
20250227,093200,85676540,10150,10150,10150,10150,0
|
||||
20250227,093100,85676540,10150,10150,10150,10150,14
|
||||
20250227,093000,85534440,10150,10150,10150,10130,6
|
||||
20250227,092900,85473560,10140,10140,10140,10140,0
|
||||
20250227,092800,85473560,10140,10140,10140,10140,212
|
||||
20250227,092700,83323880,10150,10150,10150,10150,170
|
||||
20250227,092600,81598380,10150,10150,10150,10150,0
|
||||
20250227,092500,81598380,10150,10150,10150,10150,0
|
||||
20250227,092400,81598380,10150,10150,10150,10150,0
|
||||
20250227,092300,81598380,10150,10150,10150,10150,0
|
||||
20250227,092200,81598380,10150,10150,10150,10150,0
|
||||
20250227,092100,81598380,10150,10150,10150,10150,0
|
||||
20250227,092000,81598380,10150,10150,10150,10150,0
|
||||
20250227,091900,81598380,10150,10150,10150,10150,5
|
||||
20250227,091800,81547630,10150,10160,10190,10150,621
|
||||
20250227,091700,75242540,10190,10190,10190,10190,0
|
||||
20250227,091600,75242540,10190,10190,10190,10190,1
|
||||
20250227,091500,75232350,10150,10150,10150,10150,0
|
||||
20250227,091400,75232350,10150,10150,10150,10150,144
|
||||
20250227,091300,73770750,10150,10150,10150,10150,0
|
||||
20250227,091200,73770750,10150,10150,10150,10150,0
|
||||
20250227,091100,73770750,10150,10150,10150,10150,0
|
||||
20250227,091000,73770750,10150,10150,10150,10150,0
|
||||
20250227,090900,73770750,10150,10150,10150,10150,0
|
||||
20250227,090800,73770750,10150,10150,10150,10150,0
|
||||
20250227,090700,73770750,10150,10150,10150,10150,0
|
||||
20250227,090600,73770750,10150,10150,10150,10150,0
|
||||
20250227,090500,73770750,10150,10150,10150,10150,0
|
||||
20250227,090400,73770750,10150,10180,10180,10150,5860
|
||||
20250227,090300,14239110,10180,10180,10180,10180,0
|
||||
20250227,090200,14239110,10180,10180,10180,10180,5
|
||||
20250227,090100,14188210,10200,10200,10210,10200,1362
|
||||
20250227,090000,295800,10200,10200,10200,10200,29
|
||||
|
Reference in New Issue
Block a user