ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

709
215380/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,709 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,204700,67932231,1671,1671,1671,1671,1834
20250227,204600,67932231,1671,1671,1671,1671,0
20250227,204500,67932231,1671,1671,1671,1671,0
20250227,204400,67932231,1671,1671,1671,1671,0
20250227,204300,67932231,1671,1671,1671,1671,0
20250227,204200,67932231,1671,1671,1671,1671,0
20250227,204100,67932231,1671,1671,1671,1671,0
20250227,204000,67932231,1671,1671,1671,1671,0
20250227,203900,67932231,1671,1671,1671,1671,0
20250227,203800,67932231,1671,1671,1671,1671,0
20250227,203700,67932231,1671,1671,1671,1671,0
20250227,203600,67932231,1671,1671,1671,1671,0
20250227,203500,67932231,1671,1671,1671,1671,0
20250227,203400,67932231,1671,1671,1671,1671,0
20250227,203300,67932231,1671,1671,1671,1671,0
20250227,203200,67932231,1671,1671,1671,1671,0
20250227,203100,67932231,1671,1671,1671,1671,0
20250227,203000,67932231,1671,1671,1671,1671,0
20250227,202900,67932231,1671,1671,1671,1671,0
20250227,202800,67932231,1671,1671,1671,1671,0
20250227,202700,67932231,1671,1671,1671,1671,0
20250227,202600,67932231,1671,1671,1671,1671,0
20250227,202500,67932231,1671,1671,1671,1671,0
20250227,202400,67932231,1671,1671,1671,1671,0
20250227,202300,67932231,1671,1671,1671,1671,0
20250227,202200,67932231,1671,1671,1671,1671,0
20250227,202100,67932231,1671,1671,1671,1671,0
20250227,202000,67932231,1671,1671,1671,1671,0
20250227,201900,67932231,1671,1671,1671,1671,0
20250227,201800,67932231,1671,1671,1671,1671,0
20250227,201700,67932231,1671,1671,1671,1671,1834
20250227,201600,67932231,1671,1671,1671,1671,0
20250227,201500,67932231,1671,1671,1671,1671,0
20250227,201400,67932231,1671,1671,1671,1671,0
20250227,201300,67932231,1671,1671,1671,1671,0
20250227,201200,67932231,1671,1671,1671,1671,0
20250227,201100,67932231,1671,1671,1671,1671,0
20250227,201000,67932231,1671,1671,1671,1671,0
20250227,200900,67932231,1671,1671,1671,1671,0
20250227,200800,67932231,1671,1671,1671,1671,0
20250227,200700,67932231,1671,1671,1671,1671,0
20250227,200600,67932231,1671,1671,1671,1671,0
20250227,200500,67932231,1671,1671,1671,1671,0
20250227,200400,67932231,1671,1671,1671,1671,0
20250227,200300,67932231,1671,1671,1671,1671,0
20250227,200200,67932231,1671,1671,1671,1671,0
20250227,200100,67932231,1671,1671,1671,1671,0
20250227,200000,67932231,1671,1671,1671,1671,0
20250227,195900,67932231,1671,1671,1671,1671,0
20250227,195800,67932231,1671,1671,1671,1671,0
20250227,195700,67932231,1671,1671,1671,1671,0
20250227,195600,67932231,1671,1671,1671,1671,0
20250227,195500,67932231,1671,1671,1671,1671,0
20250227,195400,67932231,1671,1671,1671,1671,0
20250227,195300,67932231,1671,1671,1671,1671,0
20250227,195200,67932231,1671,1671,1671,1671,0
20250227,195100,67932231,1671,1671,1671,1671,0
20250227,195000,67932231,1671,1671,1671,1671,0
20250227,194900,67932231,1671,1671,1671,1671,0
20250227,194800,67932231,1671,1671,1671,1671,0
20250227,194700,67932231,1671,1671,1671,1671,1834
20250227,194600,67932231,1671,1671,1671,1671,0
20250227,194500,67932231,1671,1671,1671,1671,0
20250227,194400,67932231,1671,1671,1671,1671,0
20250227,194300,67932231,1671,1671,1671,1671,0
20250227,194200,67932231,1671,1671,1671,1671,0
20250227,194100,67932231,1671,1671,1671,1671,0
20250227,194000,67932231,1671,1671,1671,1671,0
20250227,193900,67932231,1671,1671,1671,1671,0
20250227,193800,67932231,1671,1671,1671,1671,0
20250227,193700,67932231,1671,1671,1671,1671,0
20250227,193600,67932231,1671,1671,1671,1671,0
20250227,193500,67932231,1671,1671,1671,1671,0
20250227,193400,67932231,1671,1671,1671,1671,0
20250227,193300,67932231,1671,1671,1671,1671,0
20250227,193200,67932231,1671,1671,1671,1671,0
20250227,193100,67932231,1671,1671,1671,1671,0
20250227,193000,67932231,1671,1671,1671,1671,0
20250227,192900,67932231,1671,1671,1671,1671,0
20250227,192800,67932231,1671,1671,1671,1671,0
20250227,192700,67932231,1671,1671,1671,1671,0
20250227,192600,67932231,1671,1671,1671,1671,0
20250227,192500,67932231,1671,1671,1671,1671,0
20250227,192400,67932231,1671,1671,1671,1671,0
20250227,192300,67932231,1671,1671,1671,1671,0
20250227,192200,67932231,1671,1671,1671,1671,0
20250227,192100,67932231,1671,1671,1671,1671,0
20250227,192000,67932231,1671,1671,1671,1671,0
20250227,191900,67932231,1671,1671,1671,1671,0
20250227,191800,67932231,1671,1671,1671,1671,0
20250227,191700,67932231,1671,1671,1671,1671,1834
20250227,191600,67932231,1671,1671,1671,1671,0
20250227,191500,67932231,1671,1671,1671,1671,0
20250227,191400,67932231,1671,1671,1671,1671,0
20250227,191300,67932231,1671,1671,1671,1671,0
20250227,191200,67932231,1671,1671,1671,1671,0
20250227,191100,67932231,1671,1671,1671,1671,0
20250227,191000,67932231,1671,1671,1671,1671,0
20250227,190900,67932231,1671,1671,1671,1671,0
20250227,190800,67932231,1671,1671,1671,1671,0
20250227,190700,67932231,1671,1671,1671,1671,0
20250227,190600,67932231,1671,1671,1671,1671,0
20250227,190500,67932231,1671,1671,1671,1671,0
20250227,190400,67932231,1671,1671,1671,1671,0
20250227,190300,67932231,1671,1671,1671,1671,0
20250227,190200,67932231,1671,1671,1671,1671,0
20250227,190100,67932231,1671,1671,1671,1671,0
20250227,190000,67932231,1671,1671,1671,1671,0
20250227,185900,67932231,1671,1671,1671,1671,0
20250227,185800,67932231,1671,1671,1671,1671,0
20250227,185700,67932231,1671,1671,1671,1671,0
20250227,185600,67932231,1671,1671,1671,1671,0
20250227,185500,67932231,1671,1671,1671,1671,0
20250227,185400,67932231,1671,1671,1671,1671,0
20250227,185300,67932231,1671,1671,1671,1671,0
20250227,185200,67932231,1671,1671,1671,1671,0
20250227,185100,67932231,1671,1671,1671,1671,0
20250227,185000,67932231,1671,1671,1671,1671,0
20250227,184900,67932231,1671,1671,1671,1671,0
20250227,184800,67932231,1671,1671,1671,1671,0
20250227,184700,67932231,1671,1671,1671,1671,1834
20250227,184600,67932231,1671,1671,1671,1671,0
20250227,184500,67932231,1671,1671,1671,1671,0
20250227,184400,67932231,1671,1671,1671,1671,0
20250227,184300,67932231,1671,1671,1671,1671,0
20250227,184200,67932231,1671,1671,1671,1671,0
20250227,184100,67932231,1671,1671,1671,1671,0
20250227,184000,67932231,1671,1671,1671,1671,0
20250227,183900,67932231,1671,1671,1671,1671,0
20250227,183800,67932231,1671,1671,1671,1671,0
20250227,183700,67932231,1671,1671,1671,1671,0
20250227,183600,67932231,1671,1671,1671,1671,0
20250227,183500,67932231,1671,1671,1671,1671,0
20250227,183400,67932231,1671,1671,1671,1671,0
20250227,183300,67932231,1671,1671,1671,1671,0
20250227,183200,67932231,1671,1671,1671,1671,0
20250227,183100,67932231,1671,1671,1671,1671,0
20250227,183000,67932231,1671,1671,1671,1671,0
20250227,182900,67932231,1671,1671,1671,1671,0
20250227,182800,67932231,1671,1671,1671,1671,0
20250227,182700,67932231,1671,1671,1671,1671,0
20250227,182600,67932231,1671,1671,1671,1671,0
20250227,182500,67932231,1671,1671,1671,1671,0
20250227,182400,67932231,1671,1671,1671,1671,0
20250227,182300,67932231,1671,1671,1671,1671,0
20250227,182200,67932231,1671,1671,1671,1671,0
20250227,182100,67932231,1671,1671,1671,1671,0
20250227,182000,67932231,1671,1671,1671,1671,0
20250227,181900,67932231,1671,1671,1671,1671,0
20250227,181800,67932231,1671,1671,1671,1671,0
20250227,181700,67932231,1671,1671,1671,1671,1834
20250227,181600,67932231,1671,1671,1671,1671,0
20250227,181500,67932231,1671,1671,1671,1671,0
20250227,181400,67932231,1671,1671,1671,1671,0
20250227,181300,67932231,1671,1671,1671,1671,0
20250227,181200,67932231,1671,1671,1671,1671,0
20250227,181100,67932231,1671,1671,1671,1671,0
20250227,181000,67932231,1671,1671,1671,1671,0
20250227,180900,67932231,1671,1671,1671,1671,0
20250227,180800,67932231,1671,1671,1671,1671,0
20250227,180700,67932231,1671,1671,1671,1671,0
20250227,180600,67932231,1671,1671,1671,1671,0
20250227,180500,67932231,1671,1671,1671,1671,0
20250227,180400,67932231,1671,1671,1671,1671,0
20250227,180300,67932231,1671,1671,1671,1671,0
20250227,180200,67932231,1671,1671,1671,1671,0
20250227,180100,67932231,1671,1671,1671,1671,0
20250227,180000,67932231,1671,1671,1671,1671,0
20250227,175900,67932231,1671,1671,1671,1671,0
20250227,175800,67932231,1671,1671,1671,1671,0
20250227,175700,67932231,1671,1671,1671,1671,0
20250227,175600,67932231,1671,1671,1671,1671,0
20250227,175500,67932231,1671,1671,1671,1671,0
20250227,175400,67932231,1671,1671,1671,1671,0
20250227,175300,67932231,1671,1671,1671,1671,0
20250227,175200,67932231,1671,1671,1671,1671,0
20250227,175100,67932231,1671,1671,1671,1671,0
20250227,175000,67932231,1671,1671,1671,1671,0
20250227,174900,67932231,1671,1671,1671,1671,0
20250227,174800,67932231,1671,1671,1671,1671,0
20250227,174700,67932231,1671,1671,1671,1671,1834
20250227,174600,67932231,1671,1671,1671,1671,0
20250227,174500,67932231,1671,1671,1671,1671,0
20250227,174400,67932231,1671,1671,1671,1671,0
20250227,174300,67932231,1671,1671,1671,1671,0
20250227,174200,67932231,1671,1671,1671,1671,0
20250227,174100,67932231,1671,1671,1671,1671,0
20250227,174000,67932231,1671,1671,1671,1671,0
20250227,173900,67932231,1671,1671,1671,1671,0
20250227,173800,67932231,1671,1671,1671,1671,0
20250227,173700,67932231,1671,1671,1671,1671,0
20250227,173600,67932231,1671,1671,1671,1671,0
20250227,173500,67932231,1671,1671,1671,1671,0
20250227,173400,67932231,1671,1671,1671,1671,0
20250227,173300,67932231,1671,1671,1671,1671,0
20250227,173200,67932231,1671,1671,1671,1671,0
20250227,173100,67932231,1671,1671,1671,1671,0
20250227,173000,67932231,1671,1671,1671,1671,0
20250227,172900,67932231,1671,1671,1671,1671,0
20250227,172800,67932231,1671,1671,1671,1671,0
20250227,172700,67932231,1671,1671,1671,1671,0
20250227,172600,67932231,1671,1671,1671,1671,0
20250227,172500,67932231,1671,1671,1671,1671,0
20250227,172400,67932231,1671,1671,1671,1671,0
20250227,172300,67932231,1671,1671,1671,1671,0
20250227,172200,67932231,1671,1671,1671,1671,0
20250227,172100,67932231,1671,1671,1671,1671,0
20250227,172000,67932231,1671,1671,1671,1671,0
20250227,171900,67932231,1671,1671,1671,1671,0
20250227,171800,67932231,1671,1671,1671,1671,0
20250227,171700,67932231,1671,1671,1671,1671,1834
20250227,171600,67932231,1671,1671,1671,1671,0
20250227,171500,67932231,1671,1671,1671,1671,0
20250227,171400,67932231,1671,1671,1671,1671,0
20250227,171300,67932231,1671,1671,1671,1671,0
20250227,171200,67932231,1671,1671,1671,1671,0
20250227,171100,67932231,1671,1671,1671,1671,0
20250227,171000,67932231,1671,1671,1671,1671,0
20250227,170900,67932231,1671,1671,1671,1671,0
20250227,170800,67932231,1671,1671,1671,1671,0
20250227,170700,67932231,1671,1671,1671,1671,0
20250227,170600,67932231,1671,1671,1671,1671,0
20250227,170500,67932231,1671,1671,1671,1671,0
20250227,170400,67932231,1671,1671,1671,1671,0
20250227,170300,67932231,1671,1671,1671,1671,0
20250227,170200,67932231,1671,1671,1671,1671,0
20250227,170100,67932231,1671,1671,1671,1671,0
20250227,170000,67932231,1671,1671,1671,1671,0
20250227,165900,67932231,1671,1671,1671,1671,0
20250227,165800,67932231,1671,1671,1671,1671,0
20250227,165700,67932231,1671,1671,1671,1671,0
20250227,165600,67932231,1671,1671,1671,1671,0
20250227,165500,67932231,1671,1671,1671,1671,0
20250227,165400,67932231,1671,1671,1671,1671,0
20250227,165300,67932231,1671,1671,1671,1671,0
20250227,165200,67932231,1671,1671,1671,1671,0
20250227,165100,67932231,1671,1671,1671,1671,0
20250227,165000,67932231,1671,1671,1671,1671,0
20250227,164900,67932231,1671,1671,1671,1671,0
20250227,164800,67932231,1671,1671,1671,1671,0
20250227,164700,67932231,1671,1671,1671,1671,1834
20250227,164600,67932231,1671,1671,1671,1671,0
20250227,164500,67932231,1671,1671,1671,1671,0
20250227,164400,67932231,1671,1671,1671,1671,0
20250227,164300,67932231,1671,1671,1671,1671,0
20250227,164200,67932231,1671,1671,1671,1671,0
20250227,164100,67932231,1671,1671,1671,1671,0
20250227,164000,67932231,1671,1671,1671,1671,0
20250227,163900,67932231,1671,1671,1671,1671,0
20250227,163800,67932231,1671,1671,1671,1671,0
20250227,163700,67932231,1671,1671,1671,1671,0
20250227,163600,67932231,1671,1671,1671,1671,0
20250227,163500,67932231,1671,1671,1671,1671,0
20250227,163400,67932231,1671,1671,1671,1671,0
20250227,163300,67932231,1671,1671,1671,1671,0
20250227,163200,67932231,1671,1671,1671,1671,0
20250227,163100,67932231,1671,1671,1671,1671,0
20250227,163000,67932231,1671,1671,1671,1671,0
20250227,162900,67932231,1671,1671,1671,1671,0
20250227,162800,67932231,1671,1671,1671,1671,0
20250227,162700,67932231,1671,1671,1671,1671,0
20250227,162600,67932231,1671,1671,1671,1671,0
20250227,162500,67932231,1671,1671,1671,1671,0
20250227,162400,67932231,1671,1671,1671,1671,0
20250227,162300,67932231,1671,1671,1671,1671,0
20250227,162200,67932231,1671,1671,1671,1671,0
20250227,162100,67932231,1671,1671,1671,1671,0
20250227,162000,67932231,1671,1671,1671,1671,0
20250227,161900,67932231,1671,1671,1671,1671,0
20250227,161800,67932231,1671,1671,1671,1671,0
20250227,161700,67932231,1671,1671,1671,1671,1834
20250227,161600,67932231,1671,1671,1671,1671,0
20250227,161500,67932231,1671,1671,1671,1671,0
20250227,161400,67932231,1671,1671,1671,1671,0
20250227,161300,67932231,1671,1671,1671,1671,0
20250227,161200,67932231,1671,1671,1671,1671,0
20250227,161100,67932231,1671,1671,1671,1671,0
20250227,161000,67932231,1671,1671,1671,1671,0
20250227,160900,67932231,1671,1671,1671,1671,0
20250227,160800,67932231,1671,1671,1671,1671,0
20250227,160700,67932231,1671,1671,1671,1671,0
20250227,160600,67932231,1671,1671,1671,1671,0
20250227,160500,67932231,1671,1671,1671,1671,0
20250227,160400,67932231,1671,1671,1671,1671,0
20250227,160300,67932231,1671,1671,1671,1671,0
20250227,160200,67932231,1671,1671,1671,1671,0
20250227,160100,67932231,1671,1671,1671,1671,0
20250227,160000,67932231,1671,1671,1671,1671,0
20250227,155900,67932231,1671,1671,1671,1671,0
20250227,155800,67932231,1671,1671,1671,1671,0
20250227,155700,67932231,1671,1671,1671,1671,0
20250227,155600,67932231,1671,1671,1671,1671,0
20250227,155500,67932231,1671,1671,1671,1671,0
20250227,155400,67932231,1671,1671,1671,1671,0
20250227,155300,67932231,1671,1671,1671,1671,0
20250227,155200,67932231,1671,1671,1671,1671,0
20250227,155100,67932231,1671,1671,1671,1671,0
20250227,155000,67932231,1671,1671,1671,1671,0
20250227,154900,67932231,1671,1671,1671,1671,0
20250227,154800,67932231,1671,1671,1671,1671,0
20250227,154700,67932231,1671,1671,1671,1671,1834
20250227,154600,67932231,1671,1671,1671,1671,0
20250227,154500,67932231,1671,1671,1671,1671,0
20250227,154400,67932231,1671,1671,1671,1671,0
20250227,154300,67932231,1671,1671,1671,1671,0
20250227,154200,67932231,1671,1671,1671,1671,0
20250227,154100,67932231,1671,1671,1671,1671,0
20250227,154000,67932231,1671,1671,1671,1671,0
20250227,153900,67932231,1671,1671,1671,1671,0
20250227,153800,67932231,1671,1671,1671,1671,0
20250227,153700,67932231,1671,1671,1671,1671,0
20250227,153600,67932231,1671,1671,1671,1671,0
20250227,153500,67932231,1671,1671,1671,1671,0
20250227,153400,67932231,1671,1671,1671,1671,0
20250227,153300,67932231,1671,1671,1671,1671,0
20250227,153200,67932231,1671,1671,1671,1671,0
20250227,153100,67932231,1671,1671,1671,1671,0
20250227,153000,67932231,1671,1671,1671,1671,1834
20250227,152900,64867617,1668,1668,1668,1668,0
20250227,152800,64867617,1668,1668,1668,1668,0
20250227,152700,64867617,1668,1668,1668,1668,0
20250227,152600,64867617,1668,1668,1668,1668,0
20250227,152500,64867617,1668,1668,1668,1668,0
20250227,152400,64867617,1668,1668,1668,1668,0
20250227,152300,64867617,1668,1668,1668,1668,0
20250227,152200,64867617,1668,1668,1668,1668,0
20250227,152100,64867617,1668,1668,1668,1668,0
20250227,152000,64867617,1668,1668,1668,1668,0
20250227,151900,64867617,1668,1650,1668,1643,1517
20250227,151800,62371884,1651,1670,1670,1651,497
20250227,151700,61550104,1667,1661,1667,1661,32
20250227,151600,61496946,1667,1661,1667,1661,30
20250227,151500,61447110,1667,1667,1667,1667,0
20250227,151400,61447110,1667,1655,1667,1655,362
20250227,151300,60847925,1655,1650,1655,1650,847
20250227,151200,59450315,1650,1650,1650,1650,0
20250227,151100,59450315,1650,1649,1650,1649,23
20250227,151000,59412387,1649,1649,1649,1649,1999
20250227,150900,56116036,1649,1644,1650,1642,130
20250227,150800,55902547,1650,1650,1650,1650,852
20250227,150700,54496747,1650,1650,1650,1650,0
20250227,150600,54496747,1650,1650,1650,1650,2021
20250227,150500,51162097,1650,1650,1650,1650,0
20250227,150400,51162097,1650,1650,1650,1650,0
20250227,150300,51162097,1650,1650,1650,1650,0
20250227,150200,51162097,1650,1650,1650,1650,0
20250227,150100,51162097,1650,1650,1650,1650,0
20250227,150000,51162097,1650,1650,1650,1650,80
20250227,145900,51030097,1650,1650,1650,1650,0
20250227,145800,51030097,1650,1650,1650,1650,147
20250227,145700,50787547,1650,1650,1650,1650,0
20250227,145600,50787547,1650,1650,1650,1650,1
20250227,145500,50785897,1650,1650,1650,1650,0
20250227,145400,50785897,1650,1650,1650,1650,0
20250227,145300,50785897,1650,1650,1650,1650,0
20250227,145200,50785897,1650,1642,1650,1642,154
20250227,145100,50533021,1649,1649,1649,1649,0
20250227,145000,50533021,1649,1649,1649,1642,6
20250227,144900,50523155,1649,1649,1649,1649,0
20250227,144800,50523155,1649,1649,1649,1649,0
20250227,144700,50523155,1649,1649,1649,1649,0
20250227,144600,50523155,1649,1649,1649,1649,0
20250227,144500,50523155,1649,1649,1649,1649,0
20250227,144400,50523155,1649,1649,1649,1649,0
20250227,144300,50523155,1649,1649,1649,1649,0
20250227,144200,50523155,1649,1649,1649,1649,0
20250227,144100,50523155,1649,1649,1649,1649,100
20250227,144000,50358255,1649,1649,1649,1649,0
20250227,143900,50358255,1649,1649,1649,1649,0
20250227,143800,50358255,1649,1649,1649,1649,0
20250227,143700,50358255,1649,1644,1649,1642,22
20250227,143600,50322084,1649,1649,1649,1649,0
20250227,143500,50322084,1649,1649,1649,1649,0
20250227,143400,50322084,1649,1649,1649,1649,0
20250227,143300,50322084,1649,1649,1649,1649,286
20250227,143200,49850470,1650,1649,1650,1649,3
20250227,143100,49845522,1650,1650,1650,1650,0
20250227,143000,49845522,1650,1650,1650,1650,0
20250227,142900,49845522,1650,1650,1650,1650,0
20250227,142800,49845522,1650,1650,1650,1650,0
20250227,142700,49845522,1650,1650,1650,1650,0
20250227,142600,49845522,1650,1650,1650,1650,5
20250227,142500,49837272,1650,1650,1650,1650,0
20250227,142400,49837272,1650,1650,1650,1650,0
20250227,142300,49837272,1650,1650,1650,1650,0
20250227,142200,49837272,1650,1650,1650,1650,0
20250227,142100,49837272,1650,1649,1650,1649,2
20250227,142000,49833973,1649,1649,1649,1649,166
20250227,141900,49560239,1650,1650,1650,1650,0
20250227,141800,49560239,1650,1650,1650,1650,0
20250227,141700,49560239,1650,1650,1650,1650,0
20250227,141600,49560239,1650,1650,1650,1650,0
20250227,141500,49560239,1650,1649,1650,1649,95
20250227,141400,49403583,1650,1650,1650,1650,0
20250227,141300,49403583,1650,1650,1650,1650,0
20250227,141200,49403583,1650,1650,1650,1650,50
20250227,141100,49321083,1650,1650,1650,1650,0
20250227,141000,49321083,1650,1650,1650,1650,0
20250227,140900,49321083,1650,1649,1650,1649,2
20250227,140800,49317784,1649,1649,1649,1649,46
20250227,140700,49241930,1650,1650,1650,1650,0
20250227,140600,49241930,1650,1650,1650,1650,0
20250227,140500,49241930,1650,1650,1650,1650,0
20250227,140400,49241930,1650,1650,1650,1650,0
20250227,140300,49241930,1650,1650,1650,1650,0
20250227,140200,49241930,1650,1650,1650,1650,0
20250227,140100,49241930,1650,1650,1650,1650,0
20250227,140000,49241930,1650,1650,1650,1650,0
20250227,135900,49241930,1650,1650,1650,1650,3
20250227,135800,49236980,1650,1650,1650,1650,0
20250227,135700,49236980,1650,1650,1650,1650,0
20250227,135600,49236980,1650,1650,1650,1650,0
20250227,135500,49236980,1650,1650,1650,1650,81
20250227,135400,49103330,1650,1650,1650,1650,0
20250227,135300,49103330,1650,1650,1650,1650,0
20250227,135200,49103330,1650,1649,1650,1649,424
20250227,135100,48404153,1649,1649,1649,1649,200
20250227,135000,48074353,1650,1650,1650,1650,0
20250227,134900,48074353,1650,1649,1650,1649,32
20250227,134800,48021584,1649,1649,1649,1649,0
20250227,134700,48021584,1649,1649,1649,1649,10
20250227,134600,48005094,1649,1649,1649,1649,447
20250227,134500,47267991,1650,1650,1650,1650,0
20250227,134400,47267991,1650,1650,1650,1650,0
20250227,134300,47267991,1650,1650,1650,1650,0
20250227,134200,47267991,1650,1650,1650,1650,0
20250227,134100,47267991,1650,1643,1650,1642,108
20250227,134000,47090646,1643,1646,1646,1643,754
20250227,133900,45851350,1650,1650,1650,1650,0
20250227,133800,45851350,1650,1650,1650,1650,0
20250227,133700,45851350,1650,1650,1650,1650,0
20250227,133600,45851350,1650,1650,1650,1650,0
20250227,133500,45851350,1650,1650,1650,1650,0
20250227,133400,45851350,1650,1650,1650,1650,0
20250227,133300,45851350,1650,1650,1650,1650,0
20250227,133200,45851350,1650,1650,1650,1650,0
20250227,133100,45851350,1650,1650,1650,1650,0
20250227,133000,45851350,1650,1650,1650,1650,0
20250227,132900,45851350,1650,1650,1650,1650,0
20250227,132800,45851350,1650,1650,1650,1650,0
20250227,132700,45851350,1650,1650,1650,1650,0
20250227,132600,45851350,1650,1650,1650,1650,0
20250227,132500,45851350,1650,1650,1650,1650,0
20250227,132400,45851350,1650,1650,1650,1650,0
20250227,132300,45851350,1650,1650,1650,1650,0
20250227,132200,45851350,1650,1650,1650,1650,0
20250227,132100,45851350,1650,1650,1650,1650,0
20250227,132000,45851350,1650,1648,1650,1648,10
20250227,131900,45834868,1650,1650,1650,1648,90
20250227,131800,45686377,1650,1649,1650,1649,6
20250227,131700,45676480,1650,1649,1650,1649,5
20250227,131600,45668233,1649,1650,1650,1649,31
20250227,131500,45617092,1650,1650,1650,1650,0
20250227,131400,45617092,1650,1650,1650,1650,0
20250227,131300,45617092,1650,1650,1650,1650,0
20250227,131200,45617092,1650,1650,1650,1650,0
20250227,131100,45617092,1650,1650,1650,1647,324
20250227,131000,45082525,1655,1655,1655,1655,0
20250227,130900,45082525,1655,1650,1655,1650,2
20250227,130800,45079220,1650,1653,1653,1650,508
20250227,130700,44240921,1655,1653,1655,1653,2
20250227,130600,44237613,1653,1653,1653,1653,17
20250227,130500,44209512,1653,1653,1653,1653,0
20250227,130400,44209512,1653,1653,1653,1653,0
20250227,130300,44209512,1653,1655,1655,1653,129
20250227,130200,43996141,1665,1665,1665,1665,0
20250227,130100,43996141,1665,1657,1665,1655,190
20250227,130000,43680166,1664,1664,1664,1664,0
20250227,125900,43680166,1664,1664,1664,1664,147
20250227,125800,43435558,1665,1665,1665,1665,61
20250227,125700,43333993,1665,1665,1665,1665,1
20250227,125600,43332328,1667,1667,1667,1667,0
20250227,125500,43332328,1667,1667,1667,1667,0
20250227,125400,43332328,1667,1667,1667,1667,0
20250227,125300,43332328,1667,1656,1667,1656,2
20250227,125200,43329005,1656,1658,1658,1656,150
20250227,125100,43080576,1668,1668,1668,1668,0
20250227,125000,43080576,1668,1658,1668,1658,2
20250227,124900,43077250,1657,1657,1657,1657,30
20250227,124800,43027540,1668,1655,1668,1655,24
20250227,124700,42987805,1667,1667,1667,1667,0
20250227,124600,42987805,1667,1667,1667,1667,0
20250227,124500,42987805,1667,1667,1667,1667,1
20250227,124400,42986138,1669,1669,1669,1669,0
20250227,124300,42986138,1669,1669,1669,1669,59
20250227,124200,42887667,1669,1669,1669,1669,0
20250227,124100,42887667,1669,1669,1669,1669,0
20250227,124000,42887667,1669,1669,1669,1669,0
20250227,123900,42887667,1669,1669,1669,1669,0
20250227,123800,42887667,1669,1669,1669,1669,0
20250227,123700,42887667,1669,1669,1669,1669,0
20250227,123600,42887667,1669,1669,1669,1669,0
20250227,123500,42887667,1669,1655,1669,1655,2
20250227,123400,42884343,1655,1655,1655,1655,0
20250227,123300,42884343,1655,1655,1655,1655,0
20250227,123200,42884343,1655,1655,1655,1655,0
20250227,123100,42884343,1655,1655,1655,1655,0
20250227,123000,42884343,1655,1655,1655,1655,0
20250227,122900,42884343,1655,1655,1655,1655,0
20250227,122800,42884343,1655,1655,1655,1655,0
20250227,122700,42884343,1655,1655,1655,1655,0
20250227,122600,42884343,1655,1655,1655,1655,0
20250227,122500,42884343,1655,1655,1655,1655,0
20250227,122400,42884343,1655,1655,1655,1655,0
20250227,122300,42884343,1655,1655,1655,1655,6
20250227,122200,42874413,1669,1669,1669,1669,7
20250227,122100,42862730,1669,1669,1669,1669,0
20250227,122000,42862730,1669,1669,1669,1669,0
20250227,121900,42862730,1669,1669,1669,1669,0
20250227,121800,42862730,1669,1669,1669,1669,0
20250227,121700,42862730,1669,1669,1669,1669,0
20250227,121600,42862730,1669,1669,1669,1669,0
20250227,121500,42862730,1669,1669,1669,1669,0
20250227,121400,42862730,1669,1669,1669,1669,0
20250227,121300,42862730,1669,1669,1669,1669,0
20250227,121200,42862730,1669,1669,1669,1669,0
20250227,121100,42862730,1669,1669,1669,1669,8
20250227,121000,42849378,1669,1669,1669,1669,0
20250227,120900,42849378,1669,1669,1669,1669,0
20250227,120800,42849378,1669,1669,1669,1669,0
20250227,120700,42849378,1669,1669,1669,1669,3
20250227,120600,42844371,1669,1669,1669,1669,0
20250227,120500,42844371,1669,1658,1669,1655,839
20250227,120400,41453301,1658,1658,1658,1658,0
20250227,120300,41453301,1658,1658,1658,1658,63
20250227,120200,41348847,1670,1670,1670,1670,0
20250227,120100,41348847,1670,1670,1670,1670,0
20250227,120000,41348847,1670,1670,1670,1670,0
20250227,115900,41348847,1670,1670,1670,1670,0
20250227,115800,41348847,1670,1670,1670,1670,0
20250227,115700,41348847,1670,1670,1670,1670,0
20250227,115600,41348847,1670,1670,1670,1670,0
20250227,115500,41348847,1670,1670,1670,1670,0
20250227,115400,41348847,1670,1670,1670,1670,0
20250227,115300,41348847,1670,1670,1670,1670,15
20250227,115200,41323797,1670,1670,1670,1670,0
20250227,115100,41323797,1670,1670,1670,1670,0
20250227,115000,41323797,1670,1670,1670,1670,0
20250227,114900,41323797,1670,1670,1670,1670,0
20250227,114800,41323797,1670,1670,1670,1670,1
20250227,114700,41322127,1670,1670,1670,1670,0
20250227,114600,41322127,1670,1670,1670,1670,0
20250227,114500,41322127,1670,1670,1670,1670,0
20250227,114400,41322127,1670,1670,1670,1670,0
20250227,114300,41322127,1670,1670,1670,1670,0
20250227,114200,41322127,1670,1670,1670,1670,0
20250227,114100,41322127,1670,1670,1670,1670,0
20250227,114000,41322127,1670,1670,1670,1670,1
20250227,113900,41320457,1670,1670,1670,1670,0
20250227,113800,41320457,1670,1670,1670,1670,0
20250227,113700,41320457,1670,1670,1670,1670,0
20250227,113600,41320457,1670,1670,1670,1670,0
20250227,113500,41320457,1670,1670,1670,1670,113
20250227,113400,41131747,1670,1670,1670,1670,3
20250227,113300,41126737,1670,1670,1670,1670,25
20250227,113200,41084987,1665,1665,1665,1665,1
20250227,113100,41083322,1670,1670,1670,1670,0
20250227,113000,41083322,1670,1670,1670,1670,0
20250227,112900,41083322,1670,1670,1670,1670,0
20250227,112800,41083322,1670,1670,1670,1670,0
20250227,112700,41083322,1670,1670,1670,1670,0
20250227,112600,41083322,1670,1670,1670,1670,0
20250227,112500,41083322,1670,1670,1670,1670,0
20250227,112400,41083322,1670,1670,1670,1670,0
20250227,112300,41083322,1670,1670,1670,1670,0
20250227,112200,41083322,1670,1670,1670,1670,0
20250227,112100,41083322,1670,1670,1670,1670,0
20250227,112000,41083322,1670,1670,1670,1670,0
20250227,111900,41083322,1670,1670,1670,1670,0
20250227,111800,41083322,1670,1670,1670,1670,0
20250227,111700,41083322,1670,1670,1670,1670,0
20250227,111600,41083322,1670,1670,1670,1670,34
20250227,111500,41026542,1670,1657,1670,1657,17
20250227,111400,40998321,1657,1657,1657,1657,24
20250227,111300,40958553,1657,1657,1657,1657,0
20250227,111200,40958553,1657,1647,1657,1647,127
20250227,111100,40749374,1646,1647,1647,1646,10
20250227,111000,40732909,1647,1652,1652,1647,2312
20250227,110900,36915595,1652,1662,1662,1652,4454
20250227,110800,29531069,1662,1662,1662,1662,100
20250227,110700,29364869,1671,1671,1671,1671,0
20250227,110600,29364869,1671,1671,1671,1671,0
20250227,110500,29364869,1671,1662,1671,1662,2
20250227,110400,29361536,1662,1662,1662,1662,0
20250227,110300,29361536,1662,1662,1662,1662,180
20250227,110200,29062376,1671,1671,1671,1671,0
20250227,110100,29062376,1671,1671,1671,1671,0
20250227,110000,29062376,1671,1671,1671,1671,0
20250227,105900,29062376,1671,1671,1671,1671,0
20250227,105800,29062376,1671,1671,1671,1671,0
20250227,105700,29062376,1671,1662,1671,1662,2
20250227,105600,29059043,1662,1662,1662,1662,715
20250227,105500,27870713,1671,1671,1671,1671,0
20250227,105400,27870713,1671,1671,1671,1671,0
20250227,105300,27870713,1671,1671,1671,1671,0
20250227,105200,27870713,1671,1671,1671,1671,0
20250227,105100,27870713,1671,1671,1671,1671,0
20250227,105000,27870713,1671,1671,1671,1671,0
20250227,104900,27870713,1671,1671,1671,1671,0
20250227,104800,27870713,1671,1662,1671,1662,2
20250227,104700,27867380,1662,1662,1662,1662,0
20250227,104600,27867380,1662,1662,1662,1662,2
20250227,104500,27864056,1671,1671,1671,1671,0
20250227,104400,27864056,1671,1671,1671,1671,0
20250227,104300,27864056,1671,1671,1671,1671,0
20250227,104200,27864056,1671,1671,1671,1671,0
20250227,104100,27864056,1671,1662,1671,1662,12
20250227,104000,27844013,1662,1662,1662,1662,1
20250227,103900,27842351,1662,1662,1662,1662,1
20250227,103800,27840689,1660,1660,1660,1660,1
20250227,103700,27839029,1660,1660,1660,1660,1
20250227,103600,27837369,1662,1662,1662,1662,0
20250227,103500,27837369,1662,1662,1662,1662,0
20250227,103400,27837369,1662,1662,1662,1662,0
20250227,103300,27837369,1662,1662,1662,1662,52
20250227,103200,27750945,1662,1662,1662,1661,1784
20250227,103100,24786975,1680,1680,1680,1680,0
20250227,103000,24786975,1680,1680,1680,1680,0
20250227,102900,24786975,1680,1680,1680,1680,0
20250227,102800,24786975,1680,1680,1680,1680,0
20250227,102700,24786975,1680,1680,1680,1680,0
20250227,102600,24786975,1680,1680,1680,1680,0
20250227,102500,24786975,1680,1680,1680,1680,0
20250227,102400,24786975,1680,1680,1680,1680,0
20250227,102300,24786975,1680,1680,1680,1680,0
20250227,102200,24786975,1680,1680,1680,1680,0
20250227,102100,24786975,1680,1680,1680,1680,0
20250227,102000,24786975,1680,1679,1680,1679,300
20250227,101900,24282981,1679,1679,1679,1679,0
20250227,101800,24282981,1679,1679,1679,1679,0
20250227,101700,24282981,1679,1679,1679,1679,0
20250227,101600,24282981,1679,1679,1679,1679,0
20250227,101500,24282981,1679,1679,1679,1679,0
20250227,101400,24282981,1679,1679,1679,1679,0
20250227,101300,24282981,1679,1662,1679,1662,2
20250227,101200,24279640,1660,1660,1660,1660,0
20250227,101100,24279640,1660,1660,1660,1660,0
20250227,101000,24279640,1660,1660,1660,1660,0
20250227,100900,24279640,1660,1660,1660,1660,0
20250227,100800,24279640,1660,1660,1660,1660,0
20250227,100700,24279640,1660,1660,1660,1660,0
20250227,100600,24279640,1660,1660,1660,1660,0
20250227,100500,24279640,1660,1660,1660,1660,0
20250227,100400,24279640,1660,1660,1660,1660,144
20250227,100300,24040600,1686,1686,1686,1686,0
20250227,100200,24040600,1686,1686,1686,1686,0
20250227,100100,24040600,1686,1686,1686,1686,0
20250227,100000,24040600,1686,1686,1686,1686,0
20250227,095900,24040600,1686,1686,1686,1686,0
20250227,095800,24040600,1686,1686,1686,1686,0
20250227,095700,24040600,1686,1686,1686,1686,0
20250227,095600,24040600,1686,1686,1686,1686,0
20250227,095500,24040600,1686,1686,1686,1686,0
20250227,095400,24040600,1686,1686,1686,1686,0
20250227,095300,24040600,1686,1686,1686,1686,0
20250227,095200,24040600,1686,1686,1686,1686,10
20250227,095100,24023740,1686,1686,1686,1686,0
20250227,095000,24023740,1686,1685,1686,1685,2000
20250227,094900,20651840,1686,1686,1686,1686,0
20250227,094800,20651840,1686,1686,1686,1686,0
20250227,094700,20651840,1686,1686,1686,1686,0
20250227,094600,20651840,1686,1686,1686,1686,4
20250227,094500,20645096,1686,1686,1686,1686,0
20250227,094400,20645096,1686,1685,1686,1685,257
20250227,094300,20212049,1685,1685,1685,1685,0
20250227,094200,20212049,1685,1685,1685,1685,0
20250227,094100,20212049,1685,1685,1685,1685,0
20250227,094000,20212049,1685,1685,1685,1685,0
20250227,093900,20212049,1685,1685,1685,1685,0
20250227,093800,20212049,1685,1684,1685,1684,902
20250227,093700,18692252,1682,1682,1682,1682,62
20250227,093600,18587968,1682,1679,1685,1658,3066
20250227,093500,13433154,1680,1670,1680,1670,912
20250227,093400,11905994,1657,1662,1680,1657,3108
20250227,093300,6695409,1663,1664,1664,1663,50
20250227,093200,6612219,1664,1664,1664,1664,0
20250227,093100,6612219,1664,1650,1664,1650,283
20250227,093000,6145255,1650,1657,1657,1650,419
20250227,092900,5453043,1657,1657,1657,1657,16
20250227,092800,5426531,1666,1666,1666,1666,0
20250227,092700,5426531,1666,1666,1666,1666,0
20250227,092600,5426531,1666,1666,1666,1666,0
20250227,092500,5426531,1666,1666,1666,1666,0
20250227,092400,5426531,1666,1666,1666,1666,1
20250227,092300,5424865,1657,1657,1657,1657,5
20250227,092200,5416580,1657,1657,1657,1657,0
20250227,092100,5416580,1657,1657,1657,1657,0
20250227,092000,5416580,1657,1657,1657,1657,10
20250227,091900,5400010,1657,1653,1657,1650,76
20250227,091800,5274590,1654,1663,1665,1654,1298
20250227,091700,3119809,1665,1666,1666,1664,1015
20250227,091600,1429750,1666,1667,1667,1666,44
20250227,091500,1356411,1675,1675,1675,1675,100
20250227,091400,1188911,1677,1677,1677,1677,0
20250227,091300,1188911,1677,1677,1677,1677,200
20250227,091200,853511,1677,1677,1677,1677,10
20250227,091100,836741,1677,1677,1677,1677,0
20250227,091000,836741,1677,1677,1677,1677,0
20250227,090900,836741,1677,1667,1677,1667,2
20250227,090800,833397,1667,1678,1678,1667,25
20250227,090700,791601,1679,1668,1679,1666,352
20250227,090600,204838,1680,1680,1680,1680,0
20250227,090500,204838,1680,1680,1680,1680,0
20250227,090400,204838,1680,1680,1680,1680,10
20250227,090300,188038,1680,1680,1680,1680,0
20250227,090200,188038,1680,1680,1680,1680,1
20250227,090100,186358,1681,1669,1681,1669,68
20250227,090000,72182,1670,1680,1680,1670,42
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 204700 67932231 1671 1671 1671 1671 1834
3 20250227 204600 67932231 1671 1671 1671 1671 0
4 20250227 204500 67932231 1671 1671 1671 1671 0
5 20250227 204400 67932231 1671 1671 1671 1671 0
6 20250227 204300 67932231 1671 1671 1671 1671 0
7 20250227 204200 67932231 1671 1671 1671 1671 0
8 20250227 204100 67932231 1671 1671 1671 1671 0
9 20250227 204000 67932231 1671 1671 1671 1671 0
10 20250227 203900 67932231 1671 1671 1671 1671 0
11 20250227 203800 67932231 1671 1671 1671 1671 0
12 20250227 203700 67932231 1671 1671 1671 1671 0
13 20250227 203600 67932231 1671 1671 1671 1671 0
14 20250227 203500 67932231 1671 1671 1671 1671 0
15 20250227 203400 67932231 1671 1671 1671 1671 0
16 20250227 203300 67932231 1671 1671 1671 1671 0
17 20250227 203200 67932231 1671 1671 1671 1671 0
18 20250227 203100 67932231 1671 1671 1671 1671 0
19 20250227 203000 67932231 1671 1671 1671 1671 0
20 20250227 202900 67932231 1671 1671 1671 1671 0
21 20250227 202800 67932231 1671 1671 1671 1671 0
22 20250227 202700 67932231 1671 1671 1671 1671 0
23 20250227 202600 67932231 1671 1671 1671 1671 0
24 20250227 202500 67932231 1671 1671 1671 1671 0
25 20250227 202400 67932231 1671 1671 1671 1671 0
26 20250227 202300 67932231 1671 1671 1671 1671 0
27 20250227 202200 67932231 1671 1671 1671 1671 0
28 20250227 202100 67932231 1671 1671 1671 1671 0
29 20250227 202000 67932231 1671 1671 1671 1671 0
30 20250227 201900 67932231 1671 1671 1671 1671 0
31 20250227 201800 67932231 1671 1671 1671 1671 0
32 20250227 201700 67932231 1671 1671 1671 1671 1834
33 20250227 201600 67932231 1671 1671 1671 1671 0
34 20250227 201500 67932231 1671 1671 1671 1671 0
35 20250227 201400 67932231 1671 1671 1671 1671 0
36 20250227 201300 67932231 1671 1671 1671 1671 0
37 20250227 201200 67932231 1671 1671 1671 1671 0
38 20250227 201100 67932231 1671 1671 1671 1671 0
39 20250227 201000 67932231 1671 1671 1671 1671 0
40 20250227 200900 67932231 1671 1671 1671 1671 0
41 20250227 200800 67932231 1671 1671 1671 1671 0
42 20250227 200700 67932231 1671 1671 1671 1671 0
43 20250227 200600 67932231 1671 1671 1671 1671 0
44 20250227 200500 67932231 1671 1671 1671 1671 0
45 20250227 200400 67932231 1671 1671 1671 1671 0
46 20250227 200300 67932231 1671 1671 1671 1671 0
47 20250227 200200 67932231 1671 1671 1671 1671 0
48 20250227 200100 67932231 1671 1671 1671 1671 0
49 20250227 200000 67932231 1671 1671 1671 1671 0
50 20250227 195900 67932231 1671 1671 1671 1671 0
51 20250227 195800 67932231 1671 1671 1671 1671 0
52 20250227 195700 67932231 1671 1671 1671 1671 0
53 20250227 195600 67932231 1671 1671 1671 1671 0
54 20250227 195500 67932231 1671 1671 1671 1671 0
55 20250227 195400 67932231 1671 1671 1671 1671 0
56 20250227 195300 67932231 1671 1671 1671 1671 0
57 20250227 195200 67932231 1671 1671 1671 1671 0
58 20250227 195100 67932231 1671 1671 1671 1671 0
59 20250227 195000 67932231 1671 1671 1671 1671 0
60 20250227 194900 67932231 1671 1671 1671 1671 0
61 20250227 194800 67932231 1671 1671 1671 1671 0
62 20250227 194700 67932231 1671 1671 1671 1671 1834
63 20250227 194600 67932231 1671 1671 1671 1671 0
64 20250227 194500 67932231 1671 1671 1671 1671 0
65 20250227 194400 67932231 1671 1671 1671 1671 0
66 20250227 194300 67932231 1671 1671 1671 1671 0
67 20250227 194200 67932231 1671 1671 1671 1671 0
68 20250227 194100 67932231 1671 1671 1671 1671 0
69 20250227 194000 67932231 1671 1671 1671 1671 0
70 20250227 193900 67932231 1671 1671 1671 1671 0
71 20250227 193800 67932231 1671 1671 1671 1671 0
72 20250227 193700 67932231 1671 1671 1671 1671 0
73 20250227 193600 67932231 1671 1671 1671 1671 0
74 20250227 193500 67932231 1671 1671 1671 1671 0
75 20250227 193400 67932231 1671 1671 1671 1671 0
76 20250227 193300 67932231 1671 1671 1671 1671 0
77 20250227 193200 67932231 1671 1671 1671 1671 0
78 20250227 193100 67932231 1671 1671 1671 1671 0
79 20250227 193000 67932231 1671 1671 1671 1671 0
80 20250227 192900 67932231 1671 1671 1671 1671 0
81 20250227 192800 67932231 1671 1671 1671 1671 0
82 20250227 192700 67932231 1671 1671 1671 1671 0
83 20250227 192600 67932231 1671 1671 1671 1671 0
84 20250227 192500 67932231 1671 1671 1671 1671 0
85 20250227 192400 67932231 1671 1671 1671 1671 0
86 20250227 192300 67932231 1671 1671 1671 1671 0
87 20250227 192200 67932231 1671 1671 1671 1671 0
88 20250227 192100 67932231 1671 1671 1671 1671 0
89 20250227 192000 67932231 1671 1671 1671 1671 0
90 20250227 191900 67932231 1671 1671 1671 1671 0
91 20250227 191800 67932231 1671 1671 1671 1671 0
92 20250227 191700 67932231 1671 1671 1671 1671 1834
93 20250227 191600 67932231 1671 1671 1671 1671 0
94 20250227 191500 67932231 1671 1671 1671 1671 0
95 20250227 191400 67932231 1671 1671 1671 1671 0
96 20250227 191300 67932231 1671 1671 1671 1671 0
97 20250227 191200 67932231 1671 1671 1671 1671 0
98 20250227 191100 67932231 1671 1671 1671 1671 0
99 20250227 191000 67932231 1671 1671 1671 1671 0
100 20250227 190900 67932231 1671 1671 1671 1671 0
101 20250227 190800 67932231 1671 1671 1671 1671 0
102 20250227 190700 67932231 1671 1671 1671 1671 0
103 20250227 190600 67932231 1671 1671 1671 1671 0
104 20250227 190500 67932231 1671 1671 1671 1671 0
105 20250227 190400 67932231 1671 1671 1671 1671 0
106 20250227 190300 67932231 1671 1671 1671 1671 0
107 20250227 190200 67932231 1671 1671 1671 1671 0
108 20250227 190100 67932231 1671 1671 1671 1671 0
109 20250227 190000 67932231 1671 1671 1671 1671 0
110 20250227 185900 67932231 1671 1671 1671 1671 0
111 20250227 185800 67932231 1671 1671 1671 1671 0
112 20250227 185700 67932231 1671 1671 1671 1671 0
113 20250227 185600 67932231 1671 1671 1671 1671 0
114 20250227 185500 67932231 1671 1671 1671 1671 0
115 20250227 185400 67932231 1671 1671 1671 1671 0
116 20250227 185300 67932231 1671 1671 1671 1671 0
117 20250227 185200 67932231 1671 1671 1671 1671 0
118 20250227 185100 67932231 1671 1671 1671 1671 0
119 20250227 185000 67932231 1671 1671 1671 1671 0
120 20250227 184900 67932231 1671 1671 1671 1671 0
121 20250227 184800 67932231 1671 1671 1671 1671 0
122 20250227 184700 67932231 1671 1671 1671 1671 1834
123 20250227 184600 67932231 1671 1671 1671 1671 0
124 20250227 184500 67932231 1671 1671 1671 1671 0
125 20250227 184400 67932231 1671 1671 1671 1671 0
126 20250227 184300 67932231 1671 1671 1671 1671 0
127 20250227 184200 67932231 1671 1671 1671 1671 0
128 20250227 184100 67932231 1671 1671 1671 1671 0
129 20250227 184000 67932231 1671 1671 1671 1671 0
130 20250227 183900 67932231 1671 1671 1671 1671 0
131 20250227 183800 67932231 1671 1671 1671 1671 0
132 20250227 183700 67932231 1671 1671 1671 1671 0
133 20250227 183600 67932231 1671 1671 1671 1671 0
134 20250227 183500 67932231 1671 1671 1671 1671 0
135 20250227 183400 67932231 1671 1671 1671 1671 0
136 20250227 183300 67932231 1671 1671 1671 1671 0
137 20250227 183200 67932231 1671 1671 1671 1671 0
138 20250227 183100 67932231 1671 1671 1671 1671 0
139 20250227 183000 67932231 1671 1671 1671 1671 0
140 20250227 182900 67932231 1671 1671 1671 1671 0
141 20250227 182800 67932231 1671 1671 1671 1671 0
142 20250227 182700 67932231 1671 1671 1671 1671 0
143 20250227 182600 67932231 1671 1671 1671 1671 0
144 20250227 182500 67932231 1671 1671 1671 1671 0
145 20250227 182400 67932231 1671 1671 1671 1671 0
146 20250227 182300 67932231 1671 1671 1671 1671 0
147 20250227 182200 67932231 1671 1671 1671 1671 0
148 20250227 182100 67932231 1671 1671 1671 1671 0
149 20250227 182000 67932231 1671 1671 1671 1671 0
150 20250227 181900 67932231 1671 1671 1671 1671 0
151 20250227 181800 67932231 1671 1671 1671 1671 0
152 20250227 181700 67932231 1671 1671 1671 1671 1834
153 20250227 181600 67932231 1671 1671 1671 1671 0
154 20250227 181500 67932231 1671 1671 1671 1671 0
155 20250227 181400 67932231 1671 1671 1671 1671 0
156 20250227 181300 67932231 1671 1671 1671 1671 0
157 20250227 181200 67932231 1671 1671 1671 1671 0
158 20250227 181100 67932231 1671 1671 1671 1671 0
159 20250227 181000 67932231 1671 1671 1671 1671 0
160 20250227 180900 67932231 1671 1671 1671 1671 0
161 20250227 180800 67932231 1671 1671 1671 1671 0
162 20250227 180700 67932231 1671 1671 1671 1671 0
163 20250227 180600 67932231 1671 1671 1671 1671 0
164 20250227 180500 67932231 1671 1671 1671 1671 0
165 20250227 180400 67932231 1671 1671 1671 1671 0
166 20250227 180300 67932231 1671 1671 1671 1671 0
167 20250227 180200 67932231 1671 1671 1671 1671 0
168 20250227 180100 67932231 1671 1671 1671 1671 0
169 20250227 180000 67932231 1671 1671 1671 1671 0
170 20250227 175900 67932231 1671 1671 1671 1671 0
171 20250227 175800 67932231 1671 1671 1671 1671 0
172 20250227 175700 67932231 1671 1671 1671 1671 0
173 20250227 175600 67932231 1671 1671 1671 1671 0
174 20250227 175500 67932231 1671 1671 1671 1671 0
175 20250227 175400 67932231 1671 1671 1671 1671 0
176 20250227 175300 67932231 1671 1671 1671 1671 0
177 20250227 175200 67932231 1671 1671 1671 1671 0
178 20250227 175100 67932231 1671 1671 1671 1671 0
179 20250227 175000 67932231 1671 1671 1671 1671 0
180 20250227 174900 67932231 1671 1671 1671 1671 0
181 20250227 174800 67932231 1671 1671 1671 1671 0
182 20250227 174700 67932231 1671 1671 1671 1671 1834
183 20250227 174600 67932231 1671 1671 1671 1671 0
184 20250227 174500 67932231 1671 1671 1671 1671 0
185 20250227 174400 67932231 1671 1671 1671 1671 0
186 20250227 174300 67932231 1671 1671 1671 1671 0
187 20250227 174200 67932231 1671 1671 1671 1671 0
188 20250227 174100 67932231 1671 1671 1671 1671 0
189 20250227 174000 67932231 1671 1671 1671 1671 0
190 20250227 173900 67932231 1671 1671 1671 1671 0
191 20250227 173800 67932231 1671 1671 1671 1671 0
192 20250227 173700 67932231 1671 1671 1671 1671 0
193 20250227 173600 67932231 1671 1671 1671 1671 0
194 20250227 173500 67932231 1671 1671 1671 1671 0
195 20250227 173400 67932231 1671 1671 1671 1671 0
196 20250227 173300 67932231 1671 1671 1671 1671 0
197 20250227 173200 67932231 1671 1671 1671 1671 0
198 20250227 173100 67932231 1671 1671 1671 1671 0
199 20250227 173000 67932231 1671 1671 1671 1671 0
200 20250227 172900 67932231 1671 1671 1671 1671 0
201 20250227 172800 67932231 1671 1671 1671 1671 0
202 20250227 172700 67932231 1671 1671 1671 1671 0
203 20250227 172600 67932231 1671 1671 1671 1671 0
204 20250227 172500 67932231 1671 1671 1671 1671 0
205 20250227 172400 67932231 1671 1671 1671 1671 0
206 20250227 172300 67932231 1671 1671 1671 1671 0
207 20250227 172200 67932231 1671 1671 1671 1671 0
208 20250227 172100 67932231 1671 1671 1671 1671 0
209 20250227 172000 67932231 1671 1671 1671 1671 0
210 20250227 171900 67932231 1671 1671 1671 1671 0
211 20250227 171800 67932231 1671 1671 1671 1671 0
212 20250227 171700 67932231 1671 1671 1671 1671 1834
213 20250227 171600 67932231 1671 1671 1671 1671 0
214 20250227 171500 67932231 1671 1671 1671 1671 0
215 20250227 171400 67932231 1671 1671 1671 1671 0
216 20250227 171300 67932231 1671 1671 1671 1671 0
217 20250227 171200 67932231 1671 1671 1671 1671 0
218 20250227 171100 67932231 1671 1671 1671 1671 0
219 20250227 171000 67932231 1671 1671 1671 1671 0
220 20250227 170900 67932231 1671 1671 1671 1671 0
221 20250227 170800 67932231 1671 1671 1671 1671 0
222 20250227 170700 67932231 1671 1671 1671 1671 0
223 20250227 170600 67932231 1671 1671 1671 1671 0
224 20250227 170500 67932231 1671 1671 1671 1671 0
225 20250227 170400 67932231 1671 1671 1671 1671 0
226 20250227 170300 67932231 1671 1671 1671 1671 0
227 20250227 170200 67932231 1671 1671 1671 1671 0
228 20250227 170100 67932231 1671 1671 1671 1671 0
229 20250227 170000 67932231 1671 1671 1671 1671 0
230 20250227 165900 67932231 1671 1671 1671 1671 0
231 20250227 165800 67932231 1671 1671 1671 1671 0
232 20250227 165700 67932231 1671 1671 1671 1671 0
233 20250227 165600 67932231 1671 1671 1671 1671 0
234 20250227 165500 67932231 1671 1671 1671 1671 0
235 20250227 165400 67932231 1671 1671 1671 1671 0
236 20250227 165300 67932231 1671 1671 1671 1671 0
237 20250227 165200 67932231 1671 1671 1671 1671 0
238 20250227 165100 67932231 1671 1671 1671 1671 0
239 20250227 165000 67932231 1671 1671 1671 1671 0
240 20250227 164900 67932231 1671 1671 1671 1671 0
241 20250227 164800 67932231 1671 1671 1671 1671 0
242 20250227 164700 67932231 1671 1671 1671 1671 1834
243 20250227 164600 67932231 1671 1671 1671 1671 0
244 20250227 164500 67932231 1671 1671 1671 1671 0
245 20250227 164400 67932231 1671 1671 1671 1671 0
246 20250227 164300 67932231 1671 1671 1671 1671 0
247 20250227 164200 67932231 1671 1671 1671 1671 0
248 20250227 164100 67932231 1671 1671 1671 1671 0
249 20250227 164000 67932231 1671 1671 1671 1671 0
250 20250227 163900 67932231 1671 1671 1671 1671 0
251 20250227 163800 67932231 1671 1671 1671 1671 0
252 20250227 163700 67932231 1671 1671 1671 1671 0
253 20250227 163600 67932231 1671 1671 1671 1671 0
254 20250227 163500 67932231 1671 1671 1671 1671 0
255 20250227 163400 67932231 1671 1671 1671 1671 0
256 20250227 163300 67932231 1671 1671 1671 1671 0
257 20250227 163200 67932231 1671 1671 1671 1671 0
258 20250227 163100 67932231 1671 1671 1671 1671 0
259 20250227 163000 67932231 1671 1671 1671 1671 0
260 20250227 162900 67932231 1671 1671 1671 1671 0
261 20250227 162800 67932231 1671 1671 1671 1671 0
262 20250227 162700 67932231 1671 1671 1671 1671 0
263 20250227 162600 67932231 1671 1671 1671 1671 0
264 20250227 162500 67932231 1671 1671 1671 1671 0
265 20250227 162400 67932231 1671 1671 1671 1671 0
266 20250227 162300 67932231 1671 1671 1671 1671 0
267 20250227 162200 67932231 1671 1671 1671 1671 0
268 20250227 162100 67932231 1671 1671 1671 1671 0
269 20250227 162000 67932231 1671 1671 1671 1671 0
270 20250227 161900 67932231 1671 1671 1671 1671 0
271 20250227 161800 67932231 1671 1671 1671 1671 0
272 20250227 161700 67932231 1671 1671 1671 1671 1834
273 20250227 161600 67932231 1671 1671 1671 1671 0
274 20250227 161500 67932231 1671 1671 1671 1671 0
275 20250227 161400 67932231 1671 1671 1671 1671 0
276 20250227 161300 67932231 1671 1671 1671 1671 0
277 20250227 161200 67932231 1671 1671 1671 1671 0
278 20250227 161100 67932231 1671 1671 1671 1671 0
279 20250227 161000 67932231 1671 1671 1671 1671 0
280 20250227 160900 67932231 1671 1671 1671 1671 0
281 20250227 160800 67932231 1671 1671 1671 1671 0
282 20250227 160700 67932231 1671 1671 1671 1671 0
283 20250227 160600 67932231 1671 1671 1671 1671 0
284 20250227 160500 67932231 1671 1671 1671 1671 0
285 20250227 160400 67932231 1671 1671 1671 1671 0
286 20250227 160300 67932231 1671 1671 1671 1671 0
287 20250227 160200 67932231 1671 1671 1671 1671 0
288 20250227 160100 67932231 1671 1671 1671 1671 0
289 20250227 160000 67932231 1671 1671 1671 1671 0
290 20250227 155900 67932231 1671 1671 1671 1671 0
291 20250227 155800 67932231 1671 1671 1671 1671 0
292 20250227 155700 67932231 1671 1671 1671 1671 0
293 20250227 155600 67932231 1671 1671 1671 1671 0
294 20250227 155500 67932231 1671 1671 1671 1671 0
295 20250227 155400 67932231 1671 1671 1671 1671 0
296 20250227 155300 67932231 1671 1671 1671 1671 0
297 20250227 155200 67932231 1671 1671 1671 1671 0
298 20250227 155100 67932231 1671 1671 1671 1671 0
299 20250227 155000 67932231 1671 1671 1671 1671 0
300 20250227 154900 67932231 1671 1671 1671 1671 0
301 20250227 154800 67932231 1671 1671 1671 1671 0
302 20250227 154700 67932231 1671 1671 1671 1671 1834
303 20250227 154600 67932231 1671 1671 1671 1671 0
304 20250227 154500 67932231 1671 1671 1671 1671 0
305 20250227 154400 67932231 1671 1671 1671 1671 0
306 20250227 154300 67932231 1671 1671 1671 1671 0
307 20250227 154200 67932231 1671 1671 1671 1671 0
308 20250227 154100 67932231 1671 1671 1671 1671 0
309 20250227 154000 67932231 1671 1671 1671 1671 0
310 20250227 153900 67932231 1671 1671 1671 1671 0
311 20250227 153800 67932231 1671 1671 1671 1671 0
312 20250227 153700 67932231 1671 1671 1671 1671 0
313 20250227 153600 67932231 1671 1671 1671 1671 0
314 20250227 153500 67932231 1671 1671 1671 1671 0
315 20250227 153400 67932231 1671 1671 1671 1671 0
316 20250227 153300 67932231 1671 1671 1671 1671 0
317 20250227 153200 67932231 1671 1671 1671 1671 0
318 20250227 153100 67932231 1671 1671 1671 1671 0
319 20250227 153000 67932231 1671 1671 1671 1671 1834
320 20250227 152900 64867617 1668 1668 1668 1668 0
321 20250227 152800 64867617 1668 1668 1668 1668 0
322 20250227 152700 64867617 1668 1668 1668 1668 0
323 20250227 152600 64867617 1668 1668 1668 1668 0
324 20250227 152500 64867617 1668 1668 1668 1668 0
325 20250227 152400 64867617 1668 1668 1668 1668 0
326 20250227 152300 64867617 1668 1668 1668 1668 0
327 20250227 152200 64867617 1668 1668 1668 1668 0
328 20250227 152100 64867617 1668 1668 1668 1668 0
329 20250227 152000 64867617 1668 1668 1668 1668 0
330 20250227 151900 64867617 1668 1650 1668 1643 1517
331 20250227 151800 62371884 1651 1670 1670 1651 497
332 20250227 151700 61550104 1667 1661 1667 1661 32
333 20250227 151600 61496946 1667 1661 1667 1661 30
334 20250227 151500 61447110 1667 1667 1667 1667 0
335 20250227 151400 61447110 1667 1655 1667 1655 362
336 20250227 151300 60847925 1655 1650 1655 1650 847
337 20250227 151200 59450315 1650 1650 1650 1650 0
338 20250227 151100 59450315 1650 1649 1650 1649 23
339 20250227 151000 59412387 1649 1649 1649 1649 1999
340 20250227 150900 56116036 1649 1644 1650 1642 130
341 20250227 150800 55902547 1650 1650 1650 1650 852
342 20250227 150700 54496747 1650 1650 1650 1650 0
343 20250227 150600 54496747 1650 1650 1650 1650 2021
344 20250227 150500 51162097 1650 1650 1650 1650 0
345 20250227 150400 51162097 1650 1650 1650 1650 0
346 20250227 150300 51162097 1650 1650 1650 1650 0
347 20250227 150200 51162097 1650 1650 1650 1650 0
348 20250227 150100 51162097 1650 1650 1650 1650 0
349 20250227 150000 51162097 1650 1650 1650 1650 80
350 20250227 145900 51030097 1650 1650 1650 1650 0
351 20250227 145800 51030097 1650 1650 1650 1650 147
352 20250227 145700 50787547 1650 1650 1650 1650 0
353 20250227 145600 50787547 1650 1650 1650 1650 1
354 20250227 145500 50785897 1650 1650 1650 1650 0
355 20250227 145400 50785897 1650 1650 1650 1650 0
356 20250227 145300 50785897 1650 1650 1650 1650 0
357 20250227 145200 50785897 1650 1642 1650 1642 154
358 20250227 145100 50533021 1649 1649 1649 1649 0
359 20250227 145000 50533021 1649 1649 1649 1642 6
360 20250227 144900 50523155 1649 1649 1649 1649 0
361 20250227 144800 50523155 1649 1649 1649 1649 0
362 20250227 144700 50523155 1649 1649 1649 1649 0
363 20250227 144600 50523155 1649 1649 1649 1649 0
364 20250227 144500 50523155 1649 1649 1649 1649 0
365 20250227 144400 50523155 1649 1649 1649 1649 0
366 20250227 144300 50523155 1649 1649 1649 1649 0
367 20250227 144200 50523155 1649 1649 1649 1649 0
368 20250227 144100 50523155 1649 1649 1649 1649 100
369 20250227 144000 50358255 1649 1649 1649 1649 0
370 20250227 143900 50358255 1649 1649 1649 1649 0
371 20250227 143800 50358255 1649 1649 1649 1649 0
372 20250227 143700 50358255 1649 1644 1649 1642 22
373 20250227 143600 50322084 1649 1649 1649 1649 0
374 20250227 143500 50322084 1649 1649 1649 1649 0
375 20250227 143400 50322084 1649 1649 1649 1649 0
376 20250227 143300 50322084 1649 1649 1649 1649 286
377 20250227 143200 49850470 1650 1649 1650 1649 3
378 20250227 143100 49845522 1650 1650 1650 1650 0
379 20250227 143000 49845522 1650 1650 1650 1650 0
380 20250227 142900 49845522 1650 1650 1650 1650 0
381 20250227 142800 49845522 1650 1650 1650 1650 0
382 20250227 142700 49845522 1650 1650 1650 1650 0
383 20250227 142600 49845522 1650 1650 1650 1650 5
384 20250227 142500 49837272 1650 1650 1650 1650 0
385 20250227 142400 49837272 1650 1650 1650 1650 0
386 20250227 142300 49837272 1650 1650 1650 1650 0
387 20250227 142200 49837272 1650 1650 1650 1650 0
388 20250227 142100 49837272 1650 1649 1650 1649 2
389 20250227 142000 49833973 1649 1649 1649 1649 166
390 20250227 141900 49560239 1650 1650 1650 1650 0
391 20250227 141800 49560239 1650 1650 1650 1650 0
392 20250227 141700 49560239 1650 1650 1650 1650 0
393 20250227 141600 49560239 1650 1650 1650 1650 0
394 20250227 141500 49560239 1650 1649 1650 1649 95
395 20250227 141400 49403583 1650 1650 1650 1650 0
396 20250227 141300 49403583 1650 1650 1650 1650 0
397 20250227 141200 49403583 1650 1650 1650 1650 50
398 20250227 141100 49321083 1650 1650 1650 1650 0
399 20250227 141000 49321083 1650 1650 1650 1650 0
400 20250227 140900 49321083 1650 1649 1650 1649 2
401 20250227 140800 49317784 1649 1649 1649 1649 46
402 20250227 140700 49241930 1650 1650 1650 1650 0
403 20250227 140600 49241930 1650 1650 1650 1650 0
404 20250227 140500 49241930 1650 1650 1650 1650 0
405 20250227 140400 49241930 1650 1650 1650 1650 0
406 20250227 140300 49241930 1650 1650 1650 1650 0
407 20250227 140200 49241930 1650 1650 1650 1650 0
408 20250227 140100 49241930 1650 1650 1650 1650 0
409 20250227 140000 49241930 1650 1650 1650 1650 0
410 20250227 135900 49241930 1650 1650 1650 1650 3
411 20250227 135800 49236980 1650 1650 1650 1650 0
412 20250227 135700 49236980 1650 1650 1650 1650 0
413 20250227 135600 49236980 1650 1650 1650 1650 0
414 20250227 135500 49236980 1650 1650 1650 1650 81
415 20250227 135400 49103330 1650 1650 1650 1650 0
416 20250227 135300 49103330 1650 1650 1650 1650 0
417 20250227 135200 49103330 1650 1649 1650 1649 424
418 20250227 135100 48404153 1649 1649 1649 1649 200
419 20250227 135000 48074353 1650 1650 1650 1650 0
420 20250227 134900 48074353 1650 1649 1650 1649 32
421 20250227 134800 48021584 1649 1649 1649 1649 0
422 20250227 134700 48021584 1649 1649 1649 1649 10
423 20250227 134600 48005094 1649 1649 1649 1649 447
424 20250227 134500 47267991 1650 1650 1650 1650 0
425 20250227 134400 47267991 1650 1650 1650 1650 0
426 20250227 134300 47267991 1650 1650 1650 1650 0
427 20250227 134200 47267991 1650 1650 1650 1650 0
428 20250227 134100 47267991 1650 1643 1650 1642 108
429 20250227 134000 47090646 1643 1646 1646 1643 754
430 20250227 133900 45851350 1650 1650 1650 1650 0
431 20250227 133800 45851350 1650 1650 1650 1650 0
432 20250227 133700 45851350 1650 1650 1650 1650 0
433 20250227 133600 45851350 1650 1650 1650 1650 0
434 20250227 133500 45851350 1650 1650 1650 1650 0
435 20250227 133400 45851350 1650 1650 1650 1650 0
436 20250227 133300 45851350 1650 1650 1650 1650 0
437 20250227 133200 45851350 1650 1650 1650 1650 0
438 20250227 133100 45851350 1650 1650 1650 1650 0
439 20250227 133000 45851350 1650 1650 1650 1650 0
440 20250227 132900 45851350 1650 1650 1650 1650 0
441 20250227 132800 45851350 1650 1650 1650 1650 0
442 20250227 132700 45851350 1650 1650 1650 1650 0
443 20250227 132600 45851350 1650 1650 1650 1650 0
444 20250227 132500 45851350 1650 1650 1650 1650 0
445 20250227 132400 45851350 1650 1650 1650 1650 0
446 20250227 132300 45851350 1650 1650 1650 1650 0
447 20250227 132200 45851350 1650 1650 1650 1650 0
448 20250227 132100 45851350 1650 1650 1650 1650 0
449 20250227 132000 45851350 1650 1648 1650 1648 10
450 20250227 131900 45834868 1650 1650 1650 1648 90
451 20250227 131800 45686377 1650 1649 1650 1649 6
452 20250227 131700 45676480 1650 1649 1650 1649 5
453 20250227 131600 45668233 1649 1650 1650 1649 31
454 20250227 131500 45617092 1650 1650 1650 1650 0
455 20250227 131400 45617092 1650 1650 1650 1650 0
456 20250227 131300 45617092 1650 1650 1650 1650 0
457 20250227 131200 45617092 1650 1650 1650 1650 0
458 20250227 131100 45617092 1650 1650 1650 1647 324
459 20250227 131000 45082525 1655 1655 1655 1655 0
460 20250227 130900 45082525 1655 1650 1655 1650 2
461 20250227 130800 45079220 1650 1653 1653 1650 508
462 20250227 130700 44240921 1655 1653 1655 1653 2
463 20250227 130600 44237613 1653 1653 1653 1653 17
464 20250227 130500 44209512 1653 1653 1653 1653 0
465 20250227 130400 44209512 1653 1653 1653 1653 0
466 20250227 130300 44209512 1653 1655 1655 1653 129
467 20250227 130200 43996141 1665 1665 1665 1665 0
468 20250227 130100 43996141 1665 1657 1665 1655 190
469 20250227 130000 43680166 1664 1664 1664 1664 0
470 20250227 125900 43680166 1664 1664 1664 1664 147
471 20250227 125800 43435558 1665 1665 1665 1665 61
472 20250227 125700 43333993 1665 1665 1665 1665 1
473 20250227 125600 43332328 1667 1667 1667 1667 0
474 20250227 125500 43332328 1667 1667 1667 1667 0
475 20250227 125400 43332328 1667 1667 1667 1667 0
476 20250227 125300 43332328 1667 1656 1667 1656 2
477 20250227 125200 43329005 1656 1658 1658 1656 150
478 20250227 125100 43080576 1668 1668 1668 1668 0
479 20250227 125000 43080576 1668 1658 1668 1658 2
480 20250227 124900 43077250 1657 1657 1657 1657 30
481 20250227 124800 43027540 1668 1655 1668 1655 24
482 20250227 124700 42987805 1667 1667 1667 1667 0
483 20250227 124600 42987805 1667 1667 1667 1667 0
484 20250227 124500 42987805 1667 1667 1667 1667 1
485 20250227 124400 42986138 1669 1669 1669 1669 0
486 20250227 124300 42986138 1669 1669 1669 1669 59
487 20250227 124200 42887667 1669 1669 1669 1669 0
488 20250227 124100 42887667 1669 1669 1669 1669 0
489 20250227 124000 42887667 1669 1669 1669 1669 0
490 20250227 123900 42887667 1669 1669 1669 1669 0
491 20250227 123800 42887667 1669 1669 1669 1669 0
492 20250227 123700 42887667 1669 1669 1669 1669 0
493 20250227 123600 42887667 1669 1669 1669 1669 0
494 20250227 123500 42887667 1669 1655 1669 1655 2
495 20250227 123400 42884343 1655 1655 1655 1655 0
496 20250227 123300 42884343 1655 1655 1655 1655 0
497 20250227 123200 42884343 1655 1655 1655 1655 0
498 20250227 123100 42884343 1655 1655 1655 1655 0
499 20250227 123000 42884343 1655 1655 1655 1655 0
500 20250227 122900 42884343 1655 1655 1655 1655 0
501 20250227 122800 42884343 1655 1655 1655 1655 0
502 20250227 122700 42884343 1655 1655 1655 1655 0
503 20250227 122600 42884343 1655 1655 1655 1655 0
504 20250227 122500 42884343 1655 1655 1655 1655 0
505 20250227 122400 42884343 1655 1655 1655 1655 0
506 20250227 122300 42884343 1655 1655 1655 1655 6
507 20250227 122200 42874413 1669 1669 1669 1669 7
508 20250227 122100 42862730 1669 1669 1669 1669 0
509 20250227 122000 42862730 1669 1669 1669 1669 0
510 20250227 121900 42862730 1669 1669 1669 1669 0
511 20250227 121800 42862730 1669 1669 1669 1669 0
512 20250227 121700 42862730 1669 1669 1669 1669 0
513 20250227 121600 42862730 1669 1669 1669 1669 0
514 20250227 121500 42862730 1669 1669 1669 1669 0
515 20250227 121400 42862730 1669 1669 1669 1669 0
516 20250227 121300 42862730 1669 1669 1669 1669 0
517 20250227 121200 42862730 1669 1669 1669 1669 0
518 20250227 121100 42862730 1669 1669 1669 1669 8
519 20250227 121000 42849378 1669 1669 1669 1669 0
520 20250227 120900 42849378 1669 1669 1669 1669 0
521 20250227 120800 42849378 1669 1669 1669 1669 0
522 20250227 120700 42849378 1669 1669 1669 1669 3
523 20250227 120600 42844371 1669 1669 1669 1669 0
524 20250227 120500 42844371 1669 1658 1669 1655 839
525 20250227 120400 41453301 1658 1658 1658 1658 0
526 20250227 120300 41453301 1658 1658 1658 1658 63
527 20250227 120200 41348847 1670 1670 1670 1670 0
528 20250227 120100 41348847 1670 1670 1670 1670 0
529 20250227 120000 41348847 1670 1670 1670 1670 0
530 20250227 115900 41348847 1670 1670 1670 1670 0
531 20250227 115800 41348847 1670 1670 1670 1670 0
532 20250227 115700 41348847 1670 1670 1670 1670 0
533 20250227 115600 41348847 1670 1670 1670 1670 0
534 20250227 115500 41348847 1670 1670 1670 1670 0
535 20250227 115400 41348847 1670 1670 1670 1670 0
536 20250227 115300 41348847 1670 1670 1670 1670 15
537 20250227 115200 41323797 1670 1670 1670 1670 0
538 20250227 115100 41323797 1670 1670 1670 1670 0
539 20250227 115000 41323797 1670 1670 1670 1670 0
540 20250227 114900 41323797 1670 1670 1670 1670 0
541 20250227 114800 41323797 1670 1670 1670 1670 1
542 20250227 114700 41322127 1670 1670 1670 1670 0
543 20250227 114600 41322127 1670 1670 1670 1670 0
544 20250227 114500 41322127 1670 1670 1670 1670 0
545 20250227 114400 41322127 1670 1670 1670 1670 0
546 20250227 114300 41322127 1670 1670 1670 1670 0
547 20250227 114200 41322127 1670 1670 1670 1670 0
548 20250227 114100 41322127 1670 1670 1670 1670 0
549 20250227 114000 41322127 1670 1670 1670 1670 1
550 20250227 113900 41320457 1670 1670 1670 1670 0
551 20250227 113800 41320457 1670 1670 1670 1670 0
552 20250227 113700 41320457 1670 1670 1670 1670 0
553 20250227 113600 41320457 1670 1670 1670 1670 0
554 20250227 113500 41320457 1670 1670 1670 1670 113
555 20250227 113400 41131747 1670 1670 1670 1670 3
556 20250227 113300 41126737 1670 1670 1670 1670 25
557 20250227 113200 41084987 1665 1665 1665 1665 1
558 20250227 113100 41083322 1670 1670 1670 1670 0
559 20250227 113000 41083322 1670 1670 1670 1670 0
560 20250227 112900 41083322 1670 1670 1670 1670 0
561 20250227 112800 41083322 1670 1670 1670 1670 0
562 20250227 112700 41083322 1670 1670 1670 1670 0
563 20250227 112600 41083322 1670 1670 1670 1670 0
564 20250227 112500 41083322 1670 1670 1670 1670 0
565 20250227 112400 41083322 1670 1670 1670 1670 0
566 20250227 112300 41083322 1670 1670 1670 1670 0
567 20250227 112200 41083322 1670 1670 1670 1670 0
568 20250227 112100 41083322 1670 1670 1670 1670 0
569 20250227 112000 41083322 1670 1670 1670 1670 0
570 20250227 111900 41083322 1670 1670 1670 1670 0
571 20250227 111800 41083322 1670 1670 1670 1670 0
572 20250227 111700 41083322 1670 1670 1670 1670 0
573 20250227 111600 41083322 1670 1670 1670 1670 34
574 20250227 111500 41026542 1670 1657 1670 1657 17
575 20250227 111400 40998321 1657 1657 1657 1657 24
576 20250227 111300 40958553 1657 1657 1657 1657 0
577 20250227 111200 40958553 1657 1647 1657 1647 127
578 20250227 111100 40749374 1646 1647 1647 1646 10
579 20250227 111000 40732909 1647 1652 1652 1647 2312
580 20250227 110900 36915595 1652 1662 1662 1652 4454
581 20250227 110800 29531069 1662 1662 1662 1662 100
582 20250227 110700 29364869 1671 1671 1671 1671 0
583 20250227 110600 29364869 1671 1671 1671 1671 0
584 20250227 110500 29364869 1671 1662 1671 1662 2
585 20250227 110400 29361536 1662 1662 1662 1662 0
586 20250227 110300 29361536 1662 1662 1662 1662 180
587 20250227 110200 29062376 1671 1671 1671 1671 0
588 20250227 110100 29062376 1671 1671 1671 1671 0
589 20250227 110000 29062376 1671 1671 1671 1671 0
590 20250227 105900 29062376 1671 1671 1671 1671 0
591 20250227 105800 29062376 1671 1671 1671 1671 0
592 20250227 105700 29062376 1671 1662 1671 1662 2
593 20250227 105600 29059043 1662 1662 1662 1662 715
594 20250227 105500 27870713 1671 1671 1671 1671 0
595 20250227 105400 27870713 1671 1671 1671 1671 0
596 20250227 105300 27870713 1671 1671 1671 1671 0
597 20250227 105200 27870713 1671 1671 1671 1671 0
598 20250227 105100 27870713 1671 1671 1671 1671 0
599 20250227 105000 27870713 1671 1671 1671 1671 0
600 20250227 104900 27870713 1671 1671 1671 1671 0
601 20250227 104800 27870713 1671 1662 1671 1662 2
602 20250227 104700 27867380 1662 1662 1662 1662 0
603 20250227 104600 27867380 1662 1662 1662 1662 2
604 20250227 104500 27864056 1671 1671 1671 1671 0
605 20250227 104400 27864056 1671 1671 1671 1671 0
606 20250227 104300 27864056 1671 1671 1671 1671 0
607 20250227 104200 27864056 1671 1671 1671 1671 0
608 20250227 104100 27864056 1671 1662 1671 1662 12
609 20250227 104000 27844013 1662 1662 1662 1662 1
610 20250227 103900 27842351 1662 1662 1662 1662 1
611 20250227 103800 27840689 1660 1660 1660 1660 1
612 20250227 103700 27839029 1660 1660 1660 1660 1
613 20250227 103600 27837369 1662 1662 1662 1662 0
614 20250227 103500 27837369 1662 1662 1662 1662 0
615 20250227 103400 27837369 1662 1662 1662 1662 0
616 20250227 103300 27837369 1662 1662 1662 1662 52
617 20250227 103200 27750945 1662 1662 1662 1661 1784
618 20250227 103100 24786975 1680 1680 1680 1680 0
619 20250227 103000 24786975 1680 1680 1680 1680 0
620 20250227 102900 24786975 1680 1680 1680 1680 0
621 20250227 102800 24786975 1680 1680 1680 1680 0
622 20250227 102700 24786975 1680 1680 1680 1680 0
623 20250227 102600 24786975 1680 1680 1680 1680 0
624 20250227 102500 24786975 1680 1680 1680 1680 0
625 20250227 102400 24786975 1680 1680 1680 1680 0
626 20250227 102300 24786975 1680 1680 1680 1680 0
627 20250227 102200 24786975 1680 1680 1680 1680 0
628 20250227 102100 24786975 1680 1680 1680 1680 0
629 20250227 102000 24786975 1680 1679 1680 1679 300
630 20250227 101900 24282981 1679 1679 1679 1679 0
631 20250227 101800 24282981 1679 1679 1679 1679 0
632 20250227 101700 24282981 1679 1679 1679 1679 0
633 20250227 101600 24282981 1679 1679 1679 1679 0
634 20250227 101500 24282981 1679 1679 1679 1679 0
635 20250227 101400 24282981 1679 1679 1679 1679 0
636 20250227 101300 24282981 1679 1662 1679 1662 2
637 20250227 101200 24279640 1660 1660 1660 1660 0
638 20250227 101100 24279640 1660 1660 1660 1660 0
639 20250227 101000 24279640 1660 1660 1660 1660 0
640 20250227 100900 24279640 1660 1660 1660 1660 0
641 20250227 100800 24279640 1660 1660 1660 1660 0
642 20250227 100700 24279640 1660 1660 1660 1660 0
643 20250227 100600 24279640 1660 1660 1660 1660 0
644 20250227 100500 24279640 1660 1660 1660 1660 0
645 20250227 100400 24279640 1660 1660 1660 1660 144
646 20250227 100300 24040600 1686 1686 1686 1686 0
647 20250227 100200 24040600 1686 1686 1686 1686 0
648 20250227 100100 24040600 1686 1686 1686 1686 0
649 20250227 100000 24040600 1686 1686 1686 1686 0
650 20250227 095900 24040600 1686 1686 1686 1686 0
651 20250227 095800 24040600 1686 1686 1686 1686 0
652 20250227 095700 24040600 1686 1686 1686 1686 0
653 20250227 095600 24040600 1686 1686 1686 1686 0
654 20250227 095500 24040600 1686 1686 1686 1686 0
655 20250227 095400 24040600 1686 1686 1686 1686 0
656 20250227 095300 24040600 1686 1686 1686 1686 0
657 20250227 095200 24040600 1686 1686 1686 1686 10
658 20250227 095100 24023740 1686 1686 1686 1686 0
659 20250227 095000 24023740 1686 1685 1686 1685 2000
660 20250227 094900 20651840 1686 1686 1686 1686 0
661 20250227 094800 20651840 1686 1686 1686 1686 0
662 20250227 094700 20651840 1686 1686 1686 1686 0
663 20250227 094600 20651840 1686 1686 1686 1686 4
664 20250227 094500 20645096 1686 1686 1686 1686 0
665 20250227 094400 20645096 1686 1685 1686 1685 257
666 20250227 094300 20212049 1685 1685 1685 1685 0
667 20250227 094200 20212049 1685 1685 1685 1685 0
668 20250227 094100 20212049 1685 1685 1685 1685 0
669 20250227 094000 20212049 1685 1685 1685 1685 0
670 20250227 093900 20212049 1685 1685 1685 1685 0
671 20250227 093800 20212049 1685 1684 1685 1684 902
672 20250227 093700 18692252 1682 1682 1682 1682 62
673 20250227 093600 18587968 1682 1679 1685 1658 3066
674 20250227 093500 13433154 1680 1670 1680 1670 912
675 20250227 093400 11905994 1657 1662 1680 1657 3108
676 20250227 093300 6695409 1663 1664 1664 1663 50
677 20250227 093200 6612219 1664 1664 1664 1664 0
678 20250227 093100 6612219 1664 1650 1664 1650 283
679 20250227 093000 6145255 1650 1657 1657 1650 419
680 20250227 092900 5453043 1657 1657 1657 1657 16
681 20250227 092800 5426531 1666 1666 1666 1666 0
682 20250227 092700 5426531 1666 1666 1666 1666 0
683 20250227 092600 5426531 1666 1666 1666 1666 0
684 20250227 092500 5426531 1666 1666 1666 1666 0
685 20250227 092400 5426531 1666 1666 1666 1666 1
686 20250227 092300 5424865 1657 1657 1657 1657 5
687 20250227 092200 5416580 1657 1657 1657 1657 0
688 20250227 092100 5416580 1657 1657 1657 1657 0
689 20250227 092000 5416580 1657 1657 1657 1657 10
690 20250227 091900 5400010 1657 1653 1657 1650 76
691 20250227 091800 5274590 1654 1663 1665 1654 1298
692 20250227 091700 3119809 1665 1666 1666 1664 1015
693 20250227 091600 1429750 1666 1667 1667 1666 44
694 20250227 091500 1356411 1675 1675 1675 1675 100
695 20250227 091400 1188911 1677 1677 1677 1677 0
696 20250227 091300 1188911 1677 1677 1677 1677 200
697 20250227 091200 853511 1677 1677 1677 1677 10
698 20250227 091100 836741 1677 1677 1677 1677 0
699 20250227 091000 836741 1677 1677 1677 1677 0
700 20250227 090900 836741 1677 1667 1677 1667 2
701 20250227 090800 833397 1667 1678 1678 1667 25
702 20250227 090700 791601 1679 1668 1679 1666 352
703 20250227 090600 204838 1680 1680 1680 1680 0
704 20250227 090500 204838 1680 1680 1680 1680 0
705 20250227 090400 204838 1680 1680 1680 1680 10
706 20250227 090300 188038 1680 1680 1680 1680 0
707 20250227 090200 188038 1680 1680 1680 1680 1
708 20250227 090100 186358 1681 1669 1681 1669 68
709 20250227 090000 72182 1670 1680 1680 1670 42