Update 2025-02-27 2849 candle_min
This commit is contained in:
709
215480/min/candle-20250227.csv
Normal file
709
215480/min/candle-20250227.csv
Normal file
@@ -0,0 +1,709 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204700,98121850,2580,2580,2580,2580,665
|
||||
20250227,204600,98121850,2580,2580,2580,2580,0
|
||||
20250227,204500,98121850,2580,2580,2580,2580,0
|
||||
20250227,204400,98121850,2580,2580,2580,2580,0
|
||||
20250227,204300,98121850,2580,2580,2580,2580,0
|
||||
20250227,204200,98121850,2580,2580,2580,2580,0
|
||||
20250227,204100,98121850,2580,2580,2580,2580,0
|
||||
20250227,204000,98121850,2580,2580,2580,2580,0
|
||||
20250227,203900,98121850,2580,2580,2580,2580,0
|
||||
20250227,203800,98121850,2580,2580,2580,2580,0
|
||||
20250227,203700,98121850,2580,2580,2580,2580,0
|
||||
20250227,203600,98121850,2580,2580,2580,2580,0
|
||||
20250227,203500,98121850,2580,2580,2580,2580,0
|
||||
20250227,203400,98121850,2580,2580,2580,2580,0
|
||||
20250227,203300,98121850,2580,2580,2580,2580,0
|
||||
20250227,203200,98121850,2580,2580,2580,2580,0
|
||||
20250227,203100,98121850,2580,2580,2580,2580,0
|
||||
20250227,203000,98121850,2580,2580,2580,2580,0
|
||||
20250227,202900,98121850,2580,2580,2580,2580,0
|
||||
20250227,202800,98121850,2580,2580,2580,2580,0
|
||||
20250227,202700,98121850,2580,2580,2580,2580,0
|
||||
20250227,202600,98121850,2580,2580,2580,2580,0
|
||||
20250227,202500,98121850,2580,2580,2580,2580,0
|
||||
20250227,202400,98121850,2580,2580,2580,2580,0
|
||||
20250227,202300,98121850,2580,2580,2580,2580,0
|
||||
20250227,202200,98121850,2580,2580,2580,2580,0
|
||||
20250227,202100,98121850,2580,2580,2580,2580,0
|
||||
20250227,202000,98121850,2580,2580,2580,2580,0
|
||||
20250227,201900,98121850,2580,2580,2580,2580,0
|
||||
20250227,201800,98121850,2580,2580,2580,2580,0
|
||||
20250227,201700,98121850,2580,2580,2580,2580,665
|
||||
20250227,201600,98121850,2580,2580,2580,2580,0
|
||||
20250227,201500,98121850,2580,2580,2580,2580,0
|
||||
20250227,201400,98121850,2580,2580,2580,2580,0
|
||||
20250227,201300,98121850,2580,2580,2580,2580,0
|
||||
20250227,201200,98121850,2580,2580,2580,2580,0
|
||||
20250227,201100,98121850,2580,2580,2580,2580,0
|
||||
20250227,201000,98121850,2580,2580,2580,2580,0
|
||||
20250227,200900,98121850,2580,2580,2580,2580,0
|
||||
20250227,200800,98121850,2580,2580,2580,2580,0
|
||||
20250227,200700,98121850,2580,2580,2580,2580,0
|
||||
20250227,200600,98121850,2580,2580,2580,2580,0
|
||||
20250227,200500,98121850,2580,2580,2580,2580,0
|
||||
20250227,200400,98121850,2580,2580,2580,2580,0
|
||||
20250227,200300,98121850,2580,2580,2580,2580,0
|
||||
20250227,200200,98121850,2580,2580,2580,2580,0
|
||||
20250227,200100,98121850,2580,2580,2580,2580,0
|
||||
20250227,200000,98121850,2580,2580,2580,2580,0
|
||||
20250227,195900,98121850,2580,2580,2580,2580,0
|
||||
20250227,195800,98121850,2580,2580,2580,2580,0
|
||||
20250227,195700,98121850,2580,2580,2580,2580,0
|
||||
20250227,195600,98121850,2580,2580,2580,2580,0
|
||||
20250227,195500,98121850,2580,2580,2580,2580,0
|
||||
20250227,195400,98121850,2580,2580,2580,2580,0
|
||||
20250227,195300,98121850,2580,2580,2580,2580,0
|
||||
20250227,195200,98121850,2580,2580,2580,2580,0
|
||||
20250227,195100,98121850,2580,2580,2580,2580,0
|
||||
20250227,195000,98121850,2580,2580,2580,2580,0
|
||||
20250227,194900,98121850,2580,2580,2580,2580,0
|
||||
20250227,194800,98121850,2580,2580,2580,2580,0
|
||||
20250227,194700,98121850,2580,2580,2580,2580,665
|
||||
20250227,194600,98121850,2580,2580,2580,2580,0
|
||||
20250227,194500,98121850,2580,2580,2580,2580,0
|
||||
20250227,194400,98121850,2580,2580,2580,2580,0
|
||||
20250227,194300,98121850,2580,2580,2580,2580,0
|
||||
20250227,194200,98121850,2580,2580,2580,2580,0
|
||||
20250227,194100,98121850,2580,2580,2580,2580,0
|
||||
20250227,194000,98121850,2580,2580,2580,2580,0
|
||||
20250227,193900,98121850,2580,2580,2580,2580,0
|
||||
20250227,193800,98121850,2580,2580,2580,2580,0
|
||||
20250227,193700,98121850,2580,2580,2580,2580,0
|
||||
20250227,193600,98121850,2580,2580,2580,2580,0
|
||||
20250227,193500,98121850,2580,2580,2580,2580,0
|
||||
20250227,193400,98121850,2580,2580,2580,2580,0
|
||||
20250227,193300,98121850,2580,2580,2580,2580,0
|
||||
20250227,193200,98121850,2580,2580,2580,2580,0
|
||||
20250227,193100,98121850,2580,2580,2580,2580,0
|
||||
20250227,193000,98121850,2580,2580,2580,2580,0
|
||||
20250227,192900,98121850,2580,2580,2580,2580,0
|
||||
20250227,192800,98121850,2580,2580,2580,2580,0
|
||||
20250227,192700,98121850,2580,2580,2580,2580,0
|
||||
20250227,192600,98121850,2580,2580,2580,2580,0
|
||||
20250227,192500,98121850,2580,2580,2580,2580,0
|
||||
20250227,192400,98121850,2580,2580,2580,2580,0
|
||||
20250227,192300,98121850,2580,2580,2580,2580,0
|
||||
20250227,192200,98121850,2580,2580,2580,2580,0
|
||||
20250227,192100,98121850,2580,2580,2580,2580,0
|
||||
20250227,192000,98121850,2580,2580,2580,2580,0
|
||||
20250227,191900,98121850,2580,2580,2580,2580,0
|
||||
20250227,191800,98121850,2580,2580,2580,2580,0
|
||||
20250227,191700,98121850,2580,2580,2580,2580,665
|
||||
20250227,191600,98121850,2580,2580,2580,2580,0
|
||||
20250227,191500,98121850,2580,2580,2580,2580,0
|
||||
20250227,191400,98121850,2580,2580,2580,2580,0
|
||||
20250227,191300,98121850,2580,2580,2580,2580,0
|
||||
20250227,191200,98121850,2580,2580,2580,2580,0
|
||||
20250227,191100,98121850,2580,2580,2580,2580,0
|
||||
20250227,191000,98121850,2580,2580,2580,2580,0
|
||||
20250227,190900,98121850,2580,2580,2580,2580,0
|
||||
20250227,190800,98121850,2580,2580,2580,2580,0
|
||||
20250227,190700,98121850,2580,2580,2580,2580,0
|
||||
20250227,190600,98121850,2580,2580,2580,2580,0
|
||||
20250227,190500,98121850,2580,2580,2580,2580,0
|
||||
20250227,190400,98121850,2580,2580,2580,2580,0
|
||||
20250227,190300,98121850,2580,2580,2580,2580,0
|
||||
20250227,190200,98121850,2580,2580,2580,2580,0
|
||||
20250227,190100,98121850,2580,2580,2580,2580,0
|
||||
20250227,190000,98121850,2580,2580,2580,2580,0
|
||||
20250227,185900,98121850,2580,2580,2580,2580,0
|
||||
20250227,185800,98121850,2580,2580,2580,2580,0
|
||||
20250227,185700,98121850,2580,2580,2580,2580,0
|
||||
20250227,185600,98121850,2580,2580,2580,2580,0
|
||||
20250227,185500,98121850,2580,2580,2580,2580,0
|
||||
20250227,185400,98121850,2580,2580,2580,2580,0
|
||||
20250227,185300,98121850,2580,2580,2580,2580,0
|
||||
20250227,185200,98121850,2580,2580,2580,2580,0
|
||||
20250227,185100,98121850,2580,2580,2580,2580,0
|
||||
20250227,185000,98121850,2580,2580,2580,2580,0
|
||||
20250227,184900,98121850,2580,2580,2580,2580,0
|
||||
20250227,184800,98121850,2580,2580,2580,2580,0
|
||||
20250227,184700,98121850,2580,2580,2580,2580,665
|
||||
20250227,184600,98121850,2580,2580,2580,2580,0
|
||||
20250227,184500,98121850,2580,2580,2580,2580,0
|
||||
20250227,184400,98121850,2580,2580,2580,2580,0
|
||||
20250227,184300,98121850,2580,2580,2580,2580,0
|
||||
20250227,184200,98121850,2580,2580,2580,2580,0
|
||||
20250227,184100,98121850,2580,2580,2580,2580,0
|
||||
20250227,184000,98121850,2580,2580,2580,2580,0
|
||||
20250227,183900,98121850,2580,2580,2580,2580,0
|
||||
20250227,183800,98121850,2580,2580,2580,2580,0
|
||||
20250227,183700,98121850,2580,2580,2580,2580,0
|
||||
20250227,183600,98121850,2580,2580,2580,2580,0
|
||||
20250227,183500,98121850,2580,2580,2580,2580,0
|
||||
20250227,183400,98121850,2580,2580,2580,2580,0
|
||||
20250227,183300,98121850,2580,2580,2580,2580,0
|
||||
20250227,183200,98121850,2580,2580,2580,2580,0
|
||||
20250227,183100,98121850,2580,2580,2580,2580,0
|
||||
20250227,183000,98121850,2580,2580,2580,2580,0
|
||||
20250227,182900,98121850,2580,2580,2580,2580,0
|
||||
20250227,182800,98121850,2580,2580,2580,2580,0
|
||||
20250227,182700,98121850,2580,2580,2580,2580,0
|
||||
20250227,182600,98121850,2580,2580,2580,2580,0
|
||||
20250227,182500,98121850,2580,2580,2580,2580,0
|
||||
20250227,182400,98121850,2580,2580,2580,2580,0
|
||||
20250227,182300,98121850,2580,2580,2580,2580,0
|
||||
20250227,182200,98121850,2580,2580,2580,2580,0
|
||||
20250227,182100,98121850,2580,2580,2580,2580,0
|
||||
20250227,182000,98121850,2580,2580,2580,2580,0
|
||||
20250227,181900,98121850,2580,2580,2580,2580,0
|
||||
20250227,181800,98121850,2580,2580,2580,2580,0
|
||||
20250227,181700,98121850,2580,2580,2580,2580,665
|
||||
20250227,181600,98121850,2580,2580,2580,2580,0
|
||||
20250227,181500,98121850,2580,2580,2580,2580,0
|
||||
20250227,181400,98121850,2580,2580,2580,2580,0
|
||||
20250227,181300,98121850,2580,2580,2580,2580,0
|
||||
20250227,181200,98121850,2580,2580,2580,2580,0
|
||||
20250227,181100,98121850,2580,2580,2580,2580,0
|
||||
20250227,181000,98121850,2580,2580,2580,2580,0
|
||||
20250227,180900,98121850,2580,2580,2580,2580,0
|
||||
20250227,180800,98121850,2580,2580,2580,2580,0
|
||||
20250227,180700,98121850,2580,2580,2580,2580,0
|
||||
20250227,180600,98121850,2580,2580,2580,2580,0
|
||||
20250227,180500,98121850,2580,2580,2580,2580,0
|
||||
20250227,180400,98121850,2580,2580,2580,2580,0
|
||||
20250227,180300,98121850,2580,2580,2580,2580,0
|
||||
20250227,180200,98121850,2580,2580,2580,2580,0
|
||||
20250227,180100,98121850,2580,2580,2580,2580,0
|
||||
20250227,180000,98121850,2580,2580,2580,2580,0
|
||||
20250227,175900,98121850,2580,2580,2580,2580,0
|
||||
20250227,175800,98121850,2580,2580,2580,2580,0
|
||||
20250227,175700,98121850,2580,2580,2580,2580,0
|
||||
20250227,175600,98121850,2580,2580,2580,2580,0
|
||||
20250227,175500,98121850,2580,2580,2580,2580,0
|
||||
20250227,175400,98121850,2580,2580,2580,2580,0
|
||||
20250227,175300,98121850,2580,2580,2580,2580,0
|
||||
20250227,175200,98121850,2580,2580,2580,2580,0
|
||||
20250227,175100,98121850,2580,2580,2580,2580,0
|
||||
20250227,175000,98121850,2580,2580,2580,2580,0
|
||||
20250227,174900,98121850,2580,2580,2580,2580,0
|
||||
20250227,174800,98121850,2580,2580,2580,2580,0
|
||||
20250227,174700,98121850,2580,2580,2580,2580,665
|
||||
20250227,174600,98121850,2580,2580,2580,2580,0
|
||||
20250227,174500,98121850,2580,2580,2580,2580,0
|
||||
20250227,174400,98121850,2580,2580,2580,2580,0
|
||||
20250227,174300,98121850,2580,2580,2580,2580,0
|
||||
20250227,174200,98121850,2580,2580,2580,2580,0
|
||||
20250227,174100,98121850,2580,2580,2580,2580,0
|
||||
20250227,174000,98121850,2580,2580,2580,2580,0
|
||||
20250227,173900,98121850,2580,2580,2580,2580,0
|
||||
20250227,173800,98121850,2580,2580,2580,2580,0
|
||||
20250227,173700,98121850,2580,2580,2580,2580,0
|
||||
20250227,173600,98121850,2580,2580,2580,2580,0
|
||||
20250227,173500,98121850,2580,2580,2580,2580,0
|
||||
20250227,173400,98121850,2580,2580,2580,2580,0
|
||||
20250227,173300,98121850,2580,2580,2580,2580,0
|
||||
20250227,173200,98121850,2580,2580,2580,2580,0
|
||||
20250227,173100,98121850,2580,2580,2580,2580,0
|
||||
20250227,173000,98121850,2580,2580,2580,2580,0
|
||||
20250227,172900,98121850,2580,2580,2580,2580,0
|
||||
20250227,172800,98121850,2580,2580,2580,2580,0
|
||||
20250227,172700,98121850,2580,2580,2580,2580,0
|
||||
20250227,172600,98121850,2580,2580,2580,2580,0
|
||||
20250227,172500,98121850,2580,2580,2580,2580,0
|
||||
20250227,172400,98121850,2580,2580,2580,2580,0
|
||||
20250227,172300,98121850,2580,2580,2580,2580,0
|
||||
20250227,172200,98121850,2580,2580,2580,2580,0
|
||||
20250227,172100,98121850,2580,2580,2580,2580,0
|
||||
20250227,172000,98121850,2580,2580,2580,2580,0
|
||||
20250227,171900,98121850,2580,2580,2580,2580,0
|
||||
20250227,171800,98121850,2580,2580,2580,2580,0
|
||||
20250227,171700,98121850,2580,2580,2580,2580,665
|
||||
20250227,171600,98121850,2580,2580,2580,2580,0
|
||||
20250227,171500,98121850,2580,2580,2580,2580,0
|
||||
20250227,171400,98121850,2580,2580,2580,2580,0
|
||||
20250227,171300,98121850,2580,2580,2580,2580,0
|
||||
20250227,171200,98121850,2580,2580,2580,2580,0
|
||||
20250227,171100,98121850,2580,2580,2580,2580,0
|
||||
20250227,171000,98121850,2580,2580,2580,2580,0
|
||||
20250227,170900,98121850,2580,2580,2580,2580,0
|
||||
20250227,170800,98121850,2580,2580,2580,2580,0
|
||||
20250227,170700,98121850,2580,2580,2580,2580,0
|
||||
20250227,170600,98121850,2580,2580,2580,2580,0
|
||||
20250227,170500,98121850,2580,2580,2580,2580,0
|
||||
20250227,170400,98121850,2580,2580,2580,2580,0
|
||||
20250227,170300,98121850,2580,2580,2580,2580,0
|
||||
20250227,170200,98121850,2580,2580,2580,2580,0
|
||||
20250227,170100,98121850,2580,2580,2580,2580,0
|
||||
20250227,170000,98121850,2580,2580,2580,2580,0
|
||||
20250227,165900,98121850,2580,2580,2580,2580,0
|
||||
20250227,165800,98121850,2580,2580,2580,2580,0
|
||||
20250227,165700,98121850,2580,2580,2580,2580,0
|
||||
20250227,165600,98121850,2580,2580,2580,2580,0
|
||||
20250227,165500,98121850,2580,2580,2580,2580,0
|
||||
20250227,165400,98121850,2580,2580,2580,2580,0
|
||||
20250227,165300,98121850,2580,2580,2580,2580,0
|
||||
20250227,165200,98121850,2580,2580,2580,2580,0
|
||||
20250227,165100,98121850,2580,2580,2580,2580,0
|
||||
20250227,165000,98121850,2580,2580,2580,2580,0
|
||||
20250227,164900,98121850,2580,2580,2580,2580,0
|
||||
20250227,164800,98121850,2580,2580,2580,2580,0
|
||||
20250227,164700,98121850,2580,2580,2580,2580,665
|
||||
20250227,164600,98121850,2580,2580,2580,2580,0
|
||||
20250227,164500,98121850,2580,2580,2580,2580,0
|
||||
20250227,164400,98121850,2580,2580,2580,2580,0
|
||||
20250227,164300,98121850,2580,2580,2580,2580,0
|
||||
20250227,164200,98121850,2580,2580,2580,2580,0
|
||||
20250227,164100,98121850,2580,2580,2580,2580,0
|
||||
20250227,164000,98121850,2580,2580,2580,2580,0
|
||||
20250227,163900,98121850,2580,2580,2580,2580,0
|
||||
20250227,163800,98121850,2580,2580,2580,2580,0
|
||||
20250227,163700,98121850,2580,2580,2580,2580,0
|
||||
20250227,163600,98121850,2580,2580,2580,2580,0
|
||||
20250227,163500,98121850,2580,2580,2580,2580,0
|
||||
20250227,163400,98121850,2580,2580,2580,2580,0
|
||||
20250227,163300,98121850,2580,2580,2580,2580,0
|
||||
20250227,163200,98121850,2580,2580,2580,2580,0
|
||||
20250227,163100,98121850,2580,2580,2580,2580,0
|
||||
20250227,163000,98121850,2580,2580,2580,2580,0
|
||||
20250227,162900,98121850,2580,2580,2580,2580,0
|
||||
20250227,162800,98121850,2580,2580,2580,2580,0
|
||||
20250227,162700,98121850,2580,2580,2580,2580,0
|
||||
20250227,162600,98121850,2580,2580,2580,2580,0
|
||||
20250227,162500,98121850,2580,2580,2580,2580,0
|
||||
20250227,162400,98121850,2580,2580,2580,2580,0
|
||||
20250227,162300,98121850,2580,2580,2580,2580,0
|
||||
20250227,162200,98121850,2580,2580,2580,2580,0
|
||||
20250227,162100,98121850,2580,2580,2580,2580,0
|
||||
20250227,162000,98121850,2580,2580,2580,2580,0
|
||||
20250227,161900,98121850,2580,2580,2580,2580,0
|
||||
20250227,161800,98121850,2580,2580,2580,2580,0
|
||||
20250227,161700,98121850,2580,2580,2580,2580,665
|
||||
20250227,161600,98121850,2580,2580,2580,2580,0
|
||||
20250227,161500,98121850,2580,2580,2580,2580,0
|
||||
20250227,161400,98121850,2580,2580,2580,2580,0
|
||||
20250227,161300,98121850,2580,2580,2580,2580,0
|
||||
20250227,161200,98121850,2580,2580,2580,2580,0
|
||||
20250227,161100,98121850,2580,2580,2580,2580,0
|
||||
20250227,161000,98121850,2580,2580,2580,2580,0
|
||||
20250227,160900,98121850,2580,2580,2580,2580,0
|
||||
20250227,160800,98121850,2580,2580,2580,2580,0
|
||||
20250227,160700,98121850,2580,2580,2580,2580,0
|
||||
20250227,160600,98121850,2580,2580,2580,2580,0
|
||||
20250227,160500,98121850,2580,2580,2580,2580,0
|
||||
20250227,160400,98121850,2580,2580,2580,2580,0
|
||||
20250227,160300,98121850,2580,2580,2580,2580,0
|
||||
20250227,160200,98121850,2580,2580,2580,2580,0
|
||||
20250227,160100,98121850,2580,2580,2580,2580,0
|
||||
20250227,160000,98121850,2580,2580,2580,2580,0
|
||||
20250227,155900,98121850,2580,2580,2580,2580,0
|
||||
20250227,155800,98121850,2580,2580,2580,2580,0
|
||||
20250227,155700,98121850,2580,2580,2580,2580,0
|
||||
20250227,155600,98121850,2580,2580,2580,2580,0
|
||||
20250227,155500,98121850,2580,2580,2580,2580,0
|
||||
20250227,155400,98121850,2580,2580,2580,2580,0
|
||||
20250227,155300,98121850,2580,2580,2580,2580,0
|
||||
20250227,155200,98121850,2580,2580,2580,2580,0
|
||||
20250227,155100,98121850,2580,2580,2580,2580,0
|
||||
20250227,155000,98121850,2580,2580,2580,2580,0
|
||||
20250227,154900,98121850,2580,2580,2580,2580,0
|
||||
20250227,154800,98121850,2580,2580,2580,2580,0
|
||||
20250227,154700,98121850,2580,2580,2580,2580,665
|
||||
20250227,154600,98121850,2580,2580,2580,2580,0
|
||||
20250227,154500,98121850,2580,2580,2580,2580,0
|
||||
20250227,154400,98121850,2580,2580,2580,2580,0
|
||||
20250227,154300,98121850,2580,2580,2580,2580,0
|
||||
20250227,154200,98121850,2580,2580,2580,2580,0
|
||||
20250227,154100,98121850,2580,2580,2580,2580,0
|
||||
20250227,154000,98121850,2580,2580,2580,2580,0
|
||||
20250227,153900,98121850,2580,2580,2580,2580,0
|
||||
20250227,153800,98121850,2580,2580,2580,2580,0
|
||||
20250227,153700,98121850,2580,2580,2580,2580,0
|
||||
20250227,153600,98121850,2580,2580,2580,2580,0
|
||||
20250227,153500,98121850,2580,2580,2580,2580,0
|
||||
20250227,153400,98121850,2580,2580,2580,2580,0
|
||||
20250227,153300,98121850,2580,2580,2580,2580,0
|
||||
20250227,153200,98121850,2580,2580,2580,2580,0
|
||||
20250227,153100,98121850,2580,2580,2580,2580,0
|
||||
20250227,153000,98121850,2580,2580,2580,2580,665
|
||||
20250227,152900,96406150,2600,2600,2600,2600,0
|
||||
20250227,152800,96406150,2600,2600,2600,2600,0
|
||||
20250227,152700,96406150,2600,2600,2600,2600,0
|
||||
20250227,152600,96406150,2600,2600,2600,2600,0
|
||||
20250227,152500,96406150,2600,2600,2600,2600,0
|
||||
20250227,152400,96406150,2600,2600,2600,2600,0
|
||||
20250227,152300,96406150,2600,2600,2600,2600,0
|
||||
20250227,152200,96406150,2600,2600,2600,2600,0
|
||||
20250227,152100,96406150,2600,2600,2600,2600,0
|
||||
20250227,152000,96406150,2600,2600,2600,2600,0
|
||||
20250227,151900,96406150,2600,2600,2600,2600,0
|
||||
20250227,151800,96406150,2600,2600,2600,2600,0
|
||||
20250227,151700,96406150,2600,2600,2600,2600,0
|
||||
20250227,151600,96406150,2600,2600,2600,2600,0
|
||||
20250227,151500,96406150,2600,2555,2600,2535,279
|
||||
20250227,151400,95696065,2555,2555,2555,2555,378
|
||||
20250227,151300,94730275,2550,2550,2550,2550,225
|
||||
20250227,151200,94156525,2555,2555,2555,2555,0
|
||||
20250227,151100,94156525,2555,2555,2555,2555,0
|
||||
20250227,151000,94156525,2555,2555,2555,2555,0
|
||||
20250227,150900,94156525,2555,2555,2555,2555,0
|
||||
20250227,150800,94156525,2555,2555,2555,2555,0
|
||||
20250227,150700,94156525,2555,2555,2555,2555,0
|
||||
20250227,150600,94156525,2555,2555,2555,2555,0
|
||||
20250227,150500,94156525,2555,2555,2555,2555,0
|
||||
20250227,150400,94156525,2555,2555,2555,2555,0
|
||||
20250227,150300,94156525,2555,2555,2555,2555,0
|
||||
20250227,150200,94156525,2555,2555,2555,2555,0
|
||||
20250227,150100,94156525,2555,2555,2555,2555,1
|
||||
20250227,150000,94153970,2530,2530,2530,2530,0
|
||||
20250227,145900,94153970,2530,2530,2530,2530,0
|
||||
20250227,145800,94153970,2530,2530,2530,2530,0
|
||||
20250227,145700,94153970,2530,2530,2530,2530,0
|
||||
20250227,145600,94153970,2530,2530,2530,2530,0
|
||||
20250227,145500,94153970,2530,2530,2530,2530,0
|
||||
20250227,145400,94153970,2530,2530,2530,2530,0
|
||||
20250227,145300,94153970,2530,2550,2550,2530,1063
|
||||
20250227,145200,91450730,2555,2560,2560,2555,642
|
||||
20250227,145100,89809950,2565,2565,2565,2565,0
|
||||
20250227,145000,89809950,2565,2565,2565,2565,0
|
||||
20250227,144900,89809950,2565,2565,2565,2565,0
|
||||
20250227,144800,89809950,2565,2565,2565,2565,0
|
||||
20250227,144700,89809950,2565,2565,2565,2565,0
|
||||
20250227,144600,89809950,2565,2565,2565,2565,0
|
||||
20250227,144500,89809950,2565,2565,2565,2565,0
|
||||
20250227,144400,89809950,2565,2565,2565,2565,0
|
||||
20250227,144300,89809950,2565,2565,2565,2565,0
|
||||
20250227,144200,89809950,2565,2565,2565,2565,0
|
||||
20250227,144100,89809950,2565,2565,2565,2565,0
|
||||
20250227,144000,89809950,2565,2565,2565,2565,0
|
||||
20250227,143900,89809950,2565,2565,2565,2565,0
|
||||
20250227,143800,89809950,2565,2565,2565,2565,0
|
||||
20250227,143700,89809950,2565,2565,2565,2565,0
|
||||
20250227,143600,89809950,2565,2565,2565,2565,0
|
||||
20250227,143500,89809950,2565,2565,2565,2565,4
|
||||
20250227,143400,89799690,2565,2565,2565,2565,0
|
||||
20250227,143300,89799690,2565,2565,2565,2565,1
|
||||
20250227,143200,89797125,2560,2560,2560,2560,0
|
||||
20250227,143100,89797125,2560,2560,2560,2560,0
|
||||
20250227,143000,89797125,2560,2560,2560,2560,0
|
||||
20250227,142900,89797125,2560,2560,2560,2560,0
|
||||
20250227,142800,89797125,2560,2560,2560,2560,0
|
||||
20250227,142700,89797125,2560,2560,2560,2560,0
|
||||
20250227,142600,89797125,2560,2560,2560,2560,0
|
||||
20250227,142500,89797125,2560,2560,2560,2560,0
|
||||
20250227,142400,89797125,2560,2560,2560,2560,0
|
||||
20250227,142300,89797125,2560,2560,2560,2560,0
|
||||
20250227,142200,89797125,2560,2560,2560,2560,0
|
||||
20250227,142100,89797125,2560,2560,2560,2560,0
|
||||
20250227,142000,89797125,2560,2560,2560,2560,36
|
||||
20250227,141900,89704965,2560,2560,2560,2560,36
|
||||
20250227,141800,89612805,2555,2555,2555,2555,142
|
||||
20250227,141700,89249995,2550,2550,2550,2550,0
|
||||
20250227,141600,89249995,2550,2550,2550,2550,0
|
||||
20250227,141500,89249995,2550,2550,2550,2550,0
|
||||
20250227,141400,89249995,2550,2550,2550,2550,0
|
||||
20250227,141300,89249995,2550,2550,2550,2550,0
|
||||
20250227,141200,89249995,2550,2550,2550,2550,0
|
||||
20250227,141100,89249995,2550,2550,2550,2550,0
|
||||
20250227,141000,89249995,2550,2550,2550,2550,0
|
||||
20250227,140900,89249995,2550,2550,2550,2550,20
|
||||
20250227,140800,89198995,2550,2550,2550,2550,0
|
||||
20250227,140700,89198995,2550,2550,2550,2550,120
|
||||
20250227,140600,88892995,2550,2550,2550,2550,0
|
||||
20250227,140500,88892995,2550,2550,2550,2550,3
|
||||
20250227,140400,88885345,2550,2550,2550,2550,0
|
||||
20250227,140300,88885345,2550,2550,2550,2550,99
|
||||
20250227,140200,88632895,2550,2550,2550,2550,0
|
||||
20250227,140100,88632895,2550,2550,2550,2550,0
|
||||
20250227,140000,88632895,2550,2550,2550,2550,0
|
||||
20250227,135900,88632895,2550,2550,2550,2550,0
|
||||
20250227,135800,88632895,2550,2550,2550,2550,0
|
||||
20250227,135700,88632895,2550,2550,2550,2550,1
|
||||
20250227,135600,88630345,2540,2540,2540,2540,0
|
||||
20250227,135500,88630345,2540,2540,2540,2540,0
|
||||
20250227,135400,88630345,2540,2540,2540,2540,0
|
||||
20250227,135300,88630345,2540,2540,2540,2540,0
|
||||
20250227,135200,88630345,2540,2540,2540,2540,0
|
||||
20250227,135100,88630345,2540,2540,2540,2540,0
|
||||
20250227,135000,88630345,2540,2540,2540,2540,0
|
||||
20250227,134900,88630345,2540,2540,2540,2540,0
|
||||
20250227,134800,88630345,2540,2540,2540,2540,551
|
||||
20250227,134700,87230805,2535,2535,2535,2535,0
|
||||
20250227,134600,87230805,2535,2535,2535,2535,0
|
||||
20250227,134500,87230805,2535,2535,2535,2535,0
|
||||
20250227,134400,87230805,2535,2535,2535,2535,0
|
||||
20250227,134300,87230805,2535,2535,2535,2535,0
|
||||
20250227,134200,87230805,2535,2535,2535,2535,0
|
||||
20250227,134100,87230805,2535,2535,2535,2535,0
|
||||
20250227,134000,87230805,2535,2535,2535,2535,0
|
||||
20250227,133900,87230805,2535,2535,2535,2535,0
|
||||
20250227,133800,87230805,2535,2535,2535,2535,0
|
||||
20250227,133700,87230805,2535,2535,2535,2535,0
|
||||
20250227,133600,87230805,2535,2535,2535,2535,0
|
||||
20250227,133500,87230805,2535,2535,2535,2535,0
|
||||
20250227,133400,87230805,2535,2535,2535,2535,0
|
||||
20250227,133300,87230805,2535,2535,2535,2535,0
|
||||
20250227,133200,87230805,2535,2535,2535,2535,0
|
||||
20250227,133100,87230805,2535,2535,2535,2535,0
|
||||
20250227,133000,87230805,2535,2535,2535,2535,0
|
||||
20250227,132900,87230805,2535,2535,2535,2535,0
|
||||
20250227,132800,87230805,2535,2535,2535,2535,0
|
||||
20250227,132700,87230805,2535,2535,2535,2535,0
|
||||
20250227,132600,87230805,2535,2535,2535,2535,0
|
||||
20250227,132500,87230805,2535,2535,2535,2535,0
|
||||
20250227,132400,87230805,2535,2535,2535,2535,0
|
||||
20250227,132300,87230805,2535,2535,2535,2535,0
|
||||
20250227,132200,87230805,2535,2535,2535,2535,0
|
||||
20250227,132100,87230805,2535,2535,2535,2535,0
|
||||
20250227,132000,87230805,2535,2545,2545,2535,196
|
||||
20250227,131900,86733795,2540,2540,2540,2540,0
|
||||
20250227,131800,86733795,2540,2540,2540,2540,0
|
||||
20250227,131700,86733795,2540,2540,2540,2540,0
|
||||
20250227,131600,86733795,2540,2540,2540,2540,0
|
||||
20250227,131500,86733795,2540,2540,2540,2540,0
|
||||
20250227,131400,86733795,2540,2540,2540,2540,0
|
||||
20250227,131300,86733795,2540,2540,2540,2540,0
|
||||
20250227,131200,86733795,2540,2540,2540,2540,0
|
||||
20250227,131100,86733795,2540,2540,2540,2540,0
|
||||
20250227,131000,86733795,2540,2540,2540,2540,0
|
||||
20250227,130900,86733795,2540,2540,2540,2540,0
|
||||
20250227,130800,86733795,2540,2540,2540,2540,0
|
||||
20250227,130700,86733795,2540,2540,2540,2540,0
|
||||
20250227,130600,86733795,2540,2540,2540,2540,0
|
||||
20250227,130500,86733795,2540,2540,2540,2540,2
|
||||
20250227,130400,86728715,2540,2540,2540,2540,0
|
||||
20250227,130300,86728715,2540,2540,2540,2540,0
|
||||
20250227,130200,86728715,2540,2540,2540,2540,0
|
||||
20250227,130100,86728715,2540,2540,2540,2540,0
|
||||
20250227,130000,86728715,2540,2540,2540,2540,0
|
||||
20250227,125900,86728715,2540,2540,2540,2540,0
|
||||
20250227,125800,86728715,2540,2540,2540,2540,0
|
||||
20250227,125700,86728715,2540,2540,2540,2540,0
|
||||
20250227,125600,86728715,2540,2540,2540,2540,0
|
||||
20250227,125500,86728715,2540,2540,2540,2540,0
|
||||
20250227,125400,86728715,2540,2540,2540,2540,0
|
||||
20250227,125300,86728715,2540,2540,2540,2540,0
|
||||
20250227,125200,86728715,2540,2540,2540,2540,0
|
||||
20250227,125100,86728715,2540,2540,2540,2540,0
|
||||
20250227,125000,86728715,2540,2540,2540,2540,0
|
||||
20250227,124900,86728715,2540,2540,2540,2540,0
|
||||
20250227,124800,86728715,2540,2540,2540,2540,1
|
||||
20250227,124700,86726175,2555,2555,2555,2555,0
|
||||
20250227,124600,86726175,2555,2555,2555,2555,0
|
||||
20250227,124500,86726175,2555,2555,2555,2555,0
|
||||
20250227,124400,86726175,2555,2555,2555,2555,0
|
||||
20250227,124300,86726175,2555,2555,2555,2555,0
|
||||
20250227,124200,86726175,2555,2555,2555,2555,0
|
||||
20250227,124100,86726175,2555,2555,2555,2555,0
|
||||
20250227,124000,86726175,2555,2555,2555,2555,0
|
||||
20250227,123900,86726175,2555,2555,2555,2555,0
|
||||
20250227,123800,86726175,2555,2555,2555,2555,0
|
||||
20250227,123700,86726175,2555,2555,2555,2555,0
|
||||
20250227,123600,86726175,2555,2555,2555,2555,0
|
||||
20250227,123500,86726175,2555,2555,2555,2555,0
|
||||
20250227,123400,86726175,2555,2555,2555,2555,0
|
||||
20250227,123300,86726175,2555,2555,2555,2555,0
|
||||
20250227,123200,86726175,2555,2555,2555,2555,0
|
||||
20250227,123100,86726175,2555,2530,2555,2530,593
|
||||
20250227,123000,85225610,2535,2540,2540,2535,1919
|
||||
20250227,122900,80359085,2540,2550,2550,2540,200
|
||||
20250227,122800,79849640,2555,2555,2555,2555,0
|
||||
20250227,122700,79849640,2555,2555,2555,2555,0
|
||||
20250227,122600,79849640,2555,2555,2555,2555,0
|
||||
20250227,122500,79849640,2555,2555,2555,2555,14
|
||||
20250227,122400,79813870,2555,2555,2555,2555,30
|
||||
20250227,122300,79737220,2550,2550,2550,2550,0
|
||||
20250227,122200,79737220,2550,2550,2550,2550,0
|
||||
20250227,122100,79737220,2550,2550,2550,2550,0
|
||||
20250227,122000,79737220,2550,2550,2550,2550,3
|
||||
20250227,121900,79729570,2550,2550,2550,2550,7
|
||||
20250227,121800,79711720,2550,2550,2550,2550,0
|
||||
20250227,121700,79711720,2550,2550,2550,2550,0
|
||||
20250227,121600,79711720,2550,2550,2550,2550,0
|
||||
20250227,121500,79711720,2550,2550,2550,2550,0
|
||||
20250227,121400,79711720,2550,2550,2550,2550,0
|
||||
20250227,121300,79711720,2550,2550,2550,2550,0
|
||||
20250227,121200,79711720,2550,2550,2550,2550,50
|
||||
20250227,121100,79584220,2550,2550,2550,2550,0
|
||||
20250227,121000,79584220,2550,2550,2550,2550,0
|
||||
20250227,120900,79584220,2550,2550,2550,2550,0
|
||||
20250227,120800,79584220,2550,2550,2550,2550,0
|
||||
20250227,120700,79584220,2550,2550,2550,2550,0
|
||||
20250227,120600,79584220,2550,2550,2550,2550,0
|
||||
20250227,120500,79584220,2550,2550,2550,2550,0
|
||||
20250227,120400,79584220,2550,2550,2550,2550,0
|
||||
20250227,120300,79584220,2550,2550,2550,2550,0
|
||||
20250227,120200,79584220,2550,2550,2550,2550,0
|
||||
20250227,120100,79584220,2550,2550,2550,2550,0
|
||||
20250227,120000,79584220,2550,2550,2550,2550,0
|
||||
20250227,115900,79584220,2550,2550,2550,2550,0
|
||||
20250227,115800,79584220,2550,2550,2550,2550,0
|
||||
20250227,115700,79584220,2550,2550,2550,2550,0
|
||||
20250227,115600,79584220,2550,2550,2550,2550,0
|
||||
20250227,115500,79584220,2550,2550,2550,2550,0
|
||||
20250227,115400,79584220,2550,2550,2550,2550,0
|
||||
20250227,115300,79584220,2550,2550,2550,2550,5
|
||||
20250227,115200,79571470,2545,2545,2545,2545,0
|
||||
20250227,115100,79571470,2545,2545,2545,2545,0
|
||||
20250227,115000,79571470,2545,2545,2545,2545,0
|
||||
20250227,114900,79571470,2545,2545,2545,2545,0
|
||||
20250227,114800,79571470,2545,2545,2545,2545,0
|
||||
20250227,114700,79571470,2545,2545,2545,2545,0
|
||||
20250227,114600,79571470,2545,2545,2545,2545,0
|
||||
20250227,114500,79571470,2545,2545,2545,2545,0
|
||||
20250227,114400,79571470,2545,2545,2545,2545,0
|
||||
20250227,114300,79571470,2545,2545,2545,2545,0
|
||||
20250227,114200,79571470,2545,2545,2545,2545,2
|
||||
20250227,114100,79566380,2550,2550,2550,2550,0
|
||||
20250227,114000,79566380,2550,2550,2550,2550,0
|
||||
20250227,113900,79566380,2550,2550,2550,2550,0
|
||||
20250227,113800,79566380,2550,2550,2550,2550,0
|
||||
20250227,113700,79566380,2550,2550,2550,2550,0
|
||||
20250227,113600,79566380,2550,2550,2550,2550,0
|
||||
20250227,113500,79566380,2550,2550,2550,2550,0
|
||||
20250227,113400,79566380,2550,2550,2550,2550,3
|
||||
20250227,113300,79558730,2550,2555,2555,2550,6
|
||||
20250227,113200,79543415,2555,2555,2555,2555,0
|
||||
20250227,113100,79543415,2555,2555,2555,2555,0
|
||||
20250227,113000,79543415,2555,2555,2555,2555,0
|
||||
20250227,112900,79543415,2555,2555,2555,2555,0
|
||||
20250227,112800,79543415,2555,2555,2555,2555,0
|
||||
20250227,112700,79543415,2555,2555,2555,2555,0
|
||||
20250227,112600,79543415,2555,2555,2555,2555,0
|
||||
20250227,112500,79543415,2555,2555,2555,2555,0
|
||||
20250227,112400,79543415,2555,2555,2555,2555,0
|
||||
20250227,112300,79543415,2555,2555,2555,2555,0
|
||||
20250227,112200,79543415,2555,2550,2555,2550,100
|
||||
20250227,112100,79287920,2535,2535,2535,2535,0
|
||||
20250227,112000,79287920,2535,2535,2535,2535,0
|
||||
20250227,111900,79287920,2535,2535,2535,2535,0
|
||||
20250227,111800,79287920,2535,2535,2535,2535,0
|
||||
20250227,111700,79287920,2535,2535,2535,2535,97
|
||||
20250227,111600,79042025,2535,2535,2535,2535,0
|
||||
20250227,111500,79042025,2535,2535,2535,2535,15
|
||||
20250227,111400,79004000,2535,2535,2535,2535,699
|
||||
20250227,111300,77232035,2540,2540,2540,2540,3
|
||||
20250227,111200,77224415,2540,2540,2540,2540,40
|
||||
20250227,111100,77122815,2540,2540,2540,2540,0
|
||||
20250227,111000,77122815,2540,2540,2540,2540,0
|
||||
20250227,110900,77122815,2540,2540,2540,2540,0
|
||||
20250227,110800,77122815,2540,2540,2540,2540,0
|
||||
20250227,110700,77122815,2540,2540,2540,2540,0
|
||||
20250227,110600,77122815,2540,2540,2540,2540,0
|
||||
20250227,110500,77122815,2540,2540,2540,2540,0
|
||||
20250227,110400,77122815,2540,2540,2540,2540,0
|
||||
20250227,110300,77122815,2540,2540,2540,2540,0
|
||||
20250227,110200,77122815,2540,2540,2540,2540,0
|
||||
20250227,110100,77122815,2540,2540,2540,2540,0
|
||||
20250227,110000,77122815,2540,2540,2540,2540,0
|
||||
20250227,105900,77122815,2540,2540,2540,2540,1021
|
||||
20250227,105800,74529475,2540,2540,2540,2540,500
|
||||
20250227,105700,73259475,2540,2540,2540,2540,0
|
||||
20250227,105600,73259475,2540,2540,2540,2540,400
|
||||
20250227,105500,72243475,2540,2540,2540,2540,0
|
||||
20250227,105400,72243475,2540,2540,2540,2540,0
|
||||
20250227,105300,72243475,2540,2540,2540,2540,500
|
||||
20250227,105200,70973475,2535,2535,2535,2535,0
|
||||
20250227,105100,70973475,2535,2535,2535,2535,0
|
||||
20250227,105000,70973475,2535,2535,2535,2535,500
|
||||
20250227,104900,69705975,2535,2535,2535,2535,0
|
||||
20250227,104800,69705975,2535,2535,2535,2535,0
|
||||
20250227,104700,69705975,2535,2535,2535,2535,0
|
||||
20250227,104600,69705975,2535,2535,2535,2535,0
|
||||
20250227,104500,69705975,2535,2535,2535,2535,0
|
||||
20250227,104400,69705975,2535,2535,2535,2535,0
|
||||
20250227,104300,69705975,2535,2535,2535,2535,1
|
||||
20250227,104200,69703440,2540,2540,2540,2540,0
|
||||
20250227,104100,69703440,2540,2540,2540,2540,153
|
||||
20250227,104000,69314820,2540,2540,2540,2540,5
|
||||
20250227,103900,69302120,2535,2535,2535,2535,0
|
||||
20250227,103800,69302120,2535,2540,2540,2535,2064
|
||||
20250227,103700,64067910,2540,2540,2540,2540,394
|
||||
20250227,103600,63067150,2540,2540,2540,2540,631
|
||||
20250227,103500,61464410,2540,2540,2540,2540,0
|
||||
20250227,103400,61464410,2540,2540,2540,2540,15
|
||||
20250227,103300,61426310,2540,2540,2540,2540,245
|
||||
20250227,103200,60804010,2550,2550,2550,2550,100
|
||||
20250227,103100,60549010,2550,2545,2550,2540,311
|
||||
20250227,103000,59758015,2535,2535,2535,2535,0
|
||||
20250227,102900,59758015,2535,2535,2535,2535,0
|
||||
20250227,102800,59758015,2535,2535,2535,2535,305
|
||||
20250227,102700,58984840,2535,2535,2535,2535,0
|
||||
20250227,102600,58984840,2535,2540,2540,2535,94
|
||||
20250227,102500,58746275,2535,2560,2560,2535,349
|
||||
20250227,102400,57859925,2540,2540,2540,2540,0
|
||||
20250227,102300,57859925,2540,2560,2565,2540,2069
|
||||
20250227,102200,52583485,2565,2560,2595,2560,1930
|
||||
20250227,102100,47591295,2570,2650,2650,2540,5429
|
||||
20250227,102000,33530990,2655,2655,2670,2630,2273
|
||||
20250227,101900,27488225,2655,2545,2665,2545,7142
|
||||
20250227,101800,8781015,2540,2540,2540,2540,0
|
||||
20250227,101700,8781015,2540,2540,2540,2540,0
|
||||
20250227,101600,8781015,2540,2540,2540,2540,0
|
||||
20250227,101500,8781015,2540,2540,2540,2540,0
|
||||
20250227,101400,8781015,2540,2540,2540,2540,0
|
||||
20250227,101300,8781015,2540,2540,2540,2540,0
|
||||
20250227,101200,8781015,2540,2540,2540,2540,0
|
||||
20250227,101100,8781015,2540,2540,2540,2540,0
|
||||
20250227,101000,8781015,2540,2540,2540,2540,0
|
||||
20250227,100900,8781015,2540,2540,2540,2540,0
|
||||
20250227,100800,8781015,2540,2540,2540,2540,0
|
||||
20250227,100700,8781015,2540,2540,2540,2540,0
|
||||
20250227,100600,8781015,2540,2540,2540,2540,0
|
||||
20250227,100500,8781015,2540,2540,2540,2540,0
|
||||
20250227,100400,8781015,2540,2540,2540,2540,0
|
||||
20250227,100300,8781015,2540,2540,2540,2540,0
|
||||
20250227,100200,8781015,2540,2540,2540,2540,0
|
||||
20250227,100100,8781015,2540,2540,2540,2540,0
|
||||
20250227,100000,8781015,2540,2540,2540,2540,0
|
||||
20250227,095900,8781015,2540,2540,2540,2540,0
|
||||
20250227,095800,8781015,2540,2540,2540,2540,62
|
||||
20250227,095700,8623535,2540,2540,2540,2540,10
|
||||
20250227,095600,8598135,2540,2540,2540,2540,0
|
||||
20250227,095500,8598135,2540,2540,2540,2540,282
|
||||
20250227,095400,7881855,2535,2535,2535,2535,1
|
||||
20250227,095300,7879320,2525,2525,2525,2525,114
|
||||
20250227,095200,7591470,2525,2525,2525,2525,0
|
||||
20250227,095100,7591470,2525,2525,2525,2525,0
|
||||
20250227,095000,7591470,2525,2525,2525,2525,0
|
||||
20250227,094900,7591470,2525,2525,2525,2525,0
|
||||
20250227,094800,7591470,2525,2525,2525,2525,0
|
||||
20250227,094700,7591470,2525,2525,2525,2525,0
|
||||
20250227,094600,7591470,2525,2525,2525,2525,0
|
||||
20250227,094500,7591470,2525,2525,2525,2525,0
|
||||
20250227,094400,7591470,2525,2530,2530,2525,211
|
||||
20250227,094300,7058680,2525,2525,2525,2525,0
|
||||
20250227,094200,7058680,2525,2525,2525,2525,0
|
||||
20250227,094100,7058680,2525,2525,2525,2525,0
|
||||
20250227,094000,7058680,2525,2525,2525,2525,0
|
||||
20250227,093900,7058680,2525,2525,2525,2525,0
|
||||
20250227,093800,7058680,2525,2525,2525,2525,0
|
||||
20250227,093700,7058680,2525,2525,2525,2525,0
|
||||
20250227,093600,7058680,2525,2525,2525,2525,0
|
||||
20250227,093500,7058680,2525,2525,2525,2525,0
|
||||
20250227,093400,7058680,2525,2525,2525,2525,0
|
||||
20250227,093300,7058680,2525,2525,2525,2525,0
|
||||
20250227,093200,7058680,2525,2525,2525,2525,1
|
||||
20250227,093100,7056155,2540,2540,2540,2540,0
|
||||
20250227,093000,7056155,2540,2540,2540,2540,0
|
||||
20250227,092900,7056155,2540,2540,2540,2540,0
|
||||
20250227,092800,7056155,2540,2540,2540,2540,0
|
||||
20250227,092700,7056155,2540,2540,2540,2540,0
|
||||
20250227,092600,7056155,2540,2540,2540,2540,0
|
||||
20250227,092500,7056155,2540,2540,2540,2540,0
|
||||
20250227,092400,7056155,2540,2540,2540,2540,0
|
||||
20250227,092300,7056155,2540,2540,2540,2540,0
|
||||
20250227,092200,7056155,2540,2540,2540,2540,0
|
||||
20250227,092100,7056155,2540,2540,2540,2540,0
|
||||
20250227,092000,7056155,2540,2540,2540,2540,20
|
||||
20250227,091900,7005355,2540,2540,2540,2540,0
|
||||
20250227,091800,7005355,2540,2540,2540,2540,0
|
||||
20250227,091700,7005355,2540,2540,2540,2540,0
|
||||
20250227,091600,7005355,2540,2540,2540,2540,0
|
||||
20250227,091500,7005355,2540,2540,2540,2540,10
|
||||
20250227,091400,6979955,2520,2520,2520,2520,0
|
||||
20250227,091300,6979955,2520,2520,2520,2520,0
|
||||
20250227,091200,6979955,2520,2525,2525,2520,1005
|
||||
20250227,091100,4447305,2535,2535,2535,2535,0
|
||||
20250227,091000,4447305,2535,2535,2535,2535,0
|
||||
20250227,090900,4447305,2535,2535,2535,2535,0
|
||||
20250227,090800,4447305,2535,2535,2535,2535,0
|
||||
20250227,090700,4447305,2535,2535,2535,2535,0
|
||||
20250227,090600,4447305,2535,2535,2535,2535,700
|
||||
20250227,090500,2672805,2535,2535,2535,2535,0
|
||||
20250227,090400,2672805,2535,2535,2535,2535,300
|
||||
20250227,090300,1912305,2540,2540,2540,2540,0
|
||||
20250227,090200,1912305,2540,2540,2540,2540,292
|
||||
20250227,090100,1170625,2540,2540,2540,2540,15
|
||||
20250227,090000,1132525,2545,2545,2545,2545,445
|
||||
|
Reference in New Issue
Block a user