ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

710
215570/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,710 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,204800,1427663,314,314,314,314,150
20250227,204700,1427663,314,314,314,314,0
20250227,204600,1427663,314,314,314,314,0
20250227,204500,1427663,314,314,314,314,0
20250227,204400,1427663,314,314,314,314,0
20250227,204300,1427663,314,314,314,314,0
20250227,204200,1427663,314,314,314,314,0
20250227,204100,1427663,314,314,314,314,0
20250227,204000,1427663,314,314,314,314,0
20250227,203900,1427663,314,314,314,314,0
20250227,203800,1427663,314,314,314,314,0
20250227,203700,1427663,314,314,314,314,0
20250227,203600,1427663,314,314,314,314,0
20250227,203500,1427663,314,314,314,314,0
20250227,203400,1427663,314,314,314,314,0
20250227,203300,1427663,314,314,314,314,0
20250227,203200,1427663,314,314,314,314,0
20250227,203100,1427663,314,314,314,314,0
20250227,203000,1427663,314,314,314,314,0
20250227,202900,1427663,314,314,314,314,0
20250227,202800,1427663,314,314,314,314,0
20250227,202700,1427663,314,314,314,314,0
20250227,202600,1427663,314,314,314,314,0
20250227,202500,1427663,314,314,314,314,0
20250227,202400,1427663,314,314,314,314,0
20250227,202300,1427663,314,314,314,314,0
20250227,202200,1427663,314,314,314,314,0
20250227,202100,1427663,314,314,314,314,0
20250227,202000,1427663,314,314,314,314,0
20250227,201900,1427663,314,314,314,314,0
20250227,201800,1427663,314,314,314,314,150
20250227,201700,1427663,314,314,314,314,0
20250227,201600,1427663,314,314,314,314,0
20250227,201500,1427663,314,314,314,314,0
20250227,201400,1427663,314,314,314,314,0
20250227,201300,1427663,314,314,314,314,0
20250227,201200,1427663,314,314,314,314,0
20250227,201100,1427663,314,314,314,314,0
20250227,201000,1427663,314,314,314,314,0
20250227,200900,1427663,314,314,314,314,0
20250227,200800,1427663,314,314,314,314,0
20250227,200700,1427663,314,314,314,314,0
20250227,200600,1427663,314,314,314,314,0
20250227,200500,1427663,314,314,314,314,0
20250227,200400,1427663,314,314,314,314,0
20250227,200300,1427663,314,314,314,314,0
20250227,200200,1427663,314,314,314,314,0
20250227,200100,1427663,314,314,314,314,0
20250227,200000,1427663,314,314,314,314,0
20250227,195900,1427663,314,314,314,314,0
20250227,195800,1427663,314,314,314,314,0
20250227,195700,1427663,314,314,314,314,0
20250227,195600,1427663,314,314,314,314,0
20250227,195500,1427663,314,314,314,314,0
20250227,195400,1427663,314,314,314,314,0
20250227,195300,1427663,314,314,314,314,0
20250227,195200,1427663,314,314,314,314,0
20250227,195100,1427663,314,314,314,314,0
20250227,195000,1427663,314,314,314,314,0
20250227,194900,1427663,314,314,314,314,0
20250227,194800,1427663,314,314,314,314,150
20250227,194700,1427663,314,314,314,314,0
20250227,194600,1427663,314,314,314,314,0
20250227,194500,1427663,314,314,314,314,0
20250227,194400,1427663,314,314,314,314,0
20250227,194300,1427663,314,314,314,314,0
20250227,194200,1427663,314,314,314,314,0
20250227,194100,1427663,314,314,314,314,0
20250227,194000,1427663,314,314,314,314,0
20250227,193900,1427663,314,314,314,314,0
20250227,193800,1427663,314,314,314,314,0
20250227,193700,1427663,314,314,314,314,0
20250227,193600,1427663,314,314,314,314,0
20250227,193500,1427663,314,314,314,314,0
20250227,193400,1427663,314,314,314,314,0
20250227,193300,1427663,314,314,314,314,0
20250227,193200,1427663,314,314,314,314,0
20250227,193100,1427663,314,314,314,314,0
20250227,193000,1427663,314,314,314,314,0
20250227,192900,1427663,314,314,314,314,0
20250227,192800,1427663,314,314,314,314,0
20250227,192700,1427663,314,314,314,314,0
20250227,192600,1427663,314,314,314,314,0
20250227,192500,1427663,314,314,314,314,0
20250227,192400,1427663,314,314,314,314,0
20250227,192300,1427663,314,314,314,314,0
20250227,192200,1427663,314,314,314,314,0
20250227,192100,1427663,314,314,314,314,0
20250227,192000,1427663,314,314,314,314,0
20250227,191900,1427663,314,314,314,314,0
20250227,191800,1427663,314,314,314,314,150
20250227,191700,1427663,314,314,314,314,0
20250227,191600,1427663,314,314,314,314,0
20250227,191500,1427663,314,314,314,314,0
20250227,191400,1427663,314,314,314,314,0
20250227,191300,1427663,314,314,314,314,0
20250227,191200,1427663,314,314,314,314,0
20250227,191100,1427663,314,314,314,314,0
20250227,191000,1427663,314,314,314,314,0
20250227,190900,1427663,314,314,314,314,0
20250227,190800,1427663,314,314,314,314,0
20250227,190700,1427663,314,314,314,314,0
20250227,190600,1427663,314,314,314,314,0
20250227,190500,1427663,314,314,314,314,0
20250227,190400,1427663,314,314,314,314,0
20250227,190300,1427663,314,314,314,314,0
20250227,190200,1427663,314,314,314,314,0
20250227,190100,1427663,314,314,314,314,0
20250227,190000,1427663,314,314,314,314,0
20250227,185900,1427663,314,314,314,314,0
20250227,185800,1427663,314,314,314,314,0
20250227,185700,1427663,314,314,314,314,0
20250227,185600,1427663,314,314,314,314,0
20250227,185500,1427663,314,314,314,314,0
20250227,185400,1427663,314,314,314,314,0
20250227,185300,1427663,314,314,314,314,0
20250227,185200,1427663,314,314,314,314,0
20250227,185100,1427663,314,314,314,314,0
20250227,185000,1427663,314,314,314,314,0
20250227,184900,1427663,314,314,314,314,0
20250227,184800,1427663,314,314,314,314,150
20250227,184700,1427663,314,314,314,314,0
20250227,184600,1427663,314,314,314,314,0
20250227,184500,1427663,314,314,314,314,0
20250227,184400,1427663,314,314,314,314,0
20250227,184300,1427663,314,314,314,314,0
20250227,184200,1427663,314,314,314,314,0
20250227,184100,1427663,314,314,314,314,0
20250227,184000,1427663,314,314,314,314,0
20250227,183900,1427663,314,314,314,314,0
20250227,183800,1427663,314,314,314,314,0
20250227,183700,1427663,314,314,314,314,0
20250227,183600,1427663,314,314,314,314,0
20250227,183500,1427663,314,314,314,314,0
20250227,183400,1427663,314,314,314,314,0
20250227,183300,1427663,314,314,314,314,0
20250227,183200,1427663,314,314,314,314,0
20250227,183100,1427663,314,314,314,314,0
20250227,183000,1427663,314,314,314,314,0
20250227,182900,1427663,314,314,314,314,0
20250227,182800,1427663,314,314,314,314,0
20250227,182700,1427663,314,314,314,314,0
20250227,182600,1427663,314,314,314,314,0
20250227,182500,1427663,314,314,314,314,0
20250227,182400,1427663,314,314,314,314,0
20250227,182300,1427663,314,314,314,314,0
20250227,182200,1427663,314,314,314,314,0
20250227,182100,1427663,314,314,314,314,0
20250227,182000,1427663,314,314,314,314,0
20250227,181900,1427663,314,314,314,314,0
20250227,181800,1427663,314,314,314,314,150
20250227,181700,1427663,314,314,314,314,0
20250227,181600,1427663,314,314,314,314,0
20250227,181500,1427663,314,314,314,314,0
20250227,181400,1427663,314,314,314,314,0
20250227,181300,1427663,314,314,314,314,0
20250227,181200,1427663,314,314,314,314,0
20250227,181100,1427663,314,314,314,314,0
20250227,181000,1427663,314,314,314,314,0
20250227,180900,1427663,314,314,314,314,0
20250227,180800,1427663,314,314,314,314,0
20250227,180700,1427663,314,314,314,314,0
20250227,180600,1427663,314,314,314,314,0
20250227,180500,1427663,314,314,314,314,0
20250227,180400,1427663,314,314,314,314,0
20250227,180300,1427663,314,314,314,314,0
20250227,180200,1427663,314,314,314,314,0
20250227,180100,1427663,314,314,314,314,0
20250227,180000,1427663,314,314,314,314,0
20250227,175900,1427663,314,314,314,314,0
20250227,175800,1427663,314,314,314,314,0
20250227,175700,1427663,314,314,314,314,0
20250227,175600,1427663,314,314,314,314,0
20250227,175500,1427663,314,314,314,314,0
20250227,175400,1427663,314,314,314,314,0
20250227,175300,1427663,314,314,314,314,0
20250227,175200,1427663,314,314,314,314,0
20250227,175100,1427663,314,314,314,314,0
20250227,175000,1427663,314,314,314,314,0
20250227,174900,1427663,314,314,314,314,0
20250227,174800,1427663,314,314,314,314,150
20250227,174700,1427663,314,314,314,314,0
20250227,174600,1427663,314,314,314,314,0
20250227,174500,1427663,314,314,314,314,0
20250227,174400,1427663,314,314,314,314,0
20250227,174300,1427663,314,314,314,314,0
20250227,174200,1427663,314,314,314,314,0
20250227,174100,1427663,314,314,314,314,0
20250227,174000,1427663,314,314,314,314,0
20250227,173900,1427663,314,314,314,314,0
20250227,173800,1427663,314,314,314,314,0
20250227,173700,1427663,314,314,314,314,0
20250227,173600,1427663,314,314,314,314,0
20250227,173500,1427663,314,314,314,314,0
20250227,173400,1427663,314,314,314,314,0
20250227,173300,1427663,314,314,314,314,0
20250227,173200,1427663,314,314,314,314,0
20250227,173100,1427663,314,314,314,314,0
20250227,173000,1427663,314,314,314,314,0
20250227,172900,1427663,314,314,314,314,0
20250227,172800,1427663,314,314,314,314,0
20250227,172700,1427663,314,314,314,314,0
20250227,172600,1427663,314,314,314,314,0
20250227,172500,1427663,314,314,314,314,0
20250227,172400,1427663,314,314,314,314,0
20250227,172300,1427663,314,314,314,314,0
20250227,172200,1427663,314,314,314,314,0
20250227,172100,1427663,314,314,314,314,0
20250227,172000,1427663,314,314,314,314,0
20250227,171900,1427663,314,314,314,314,0
20250227,171800,1427663,314,314,314,314,150
20250227,171700,1427663,314,314,314,314,0
20250227,171600,1427663,314,314,314,314,0
20250227,171500,1427663,314,314,314,314,0
20250227,171400,1427663,314,314,314,314,0
20250227,171300,1427663,314,314,314,314,0
20250227,171200,1427663,314,314,314,314,0
20250227,171100,1427663,314,314,314,314,0
20250227,171000,1427663,314,314,314,314,0
20250227,170900,1427663,314,314,314,314,0
20250227,170800,1427663,314,314,314,314,0
20250227,170700,1427663,314,314,314,314,0
20250227,170600,1427663,314,314,314,314,0
20250227,170500,1427663,314,314,314,314,0
20250227,170400,1427663,314,314,314,314,0
20250227,170300,1427663,314,314,314,314,0
20250227,170200,1427663,314,314,314,314,0
20250227,170100,1427663,314,314,314,314,0
20250227,170000,1427663,314,314,314,314,0
20250227,165900,1427663,314,314,314,314,0
20250227,165800,1427663,314,314,314,314,0
20250227,165700,1427663,314,314,314,314,0
20250227,165600,1427663,314,314,314,314,0
20250227,165500,1427663,314,314,314,314,0
20250227,165400,1427663,314,314,314,314,0
20250227,165300,1427663,314,314,314,314,0
20250227,165200,1427663,314,314,314,314,0
20250227,165100,1427663,314,314,314,314,0
20250227,165000,1427663,314,314,314,314,0
20250227,164900,1427663,314,314,314,314,0
20250227,164800,1427663,314,314,314,314,150
20250227,164700,1427663,314,314,314,314,0
20250227,164600,1427663,314,314,314,314,0
20250227,164500,1427663,314,314,314,314,0
20250227,164400,1427663,314,314,314,314,0
20250227,164300,1427663,314,314,314,314,0
20250227,164200,1427663,314,314,314,314,0
20250227,164100,1427663,314,314,314,314,0
20250227,164000,1427663,314,314,314,314,0
20250227,163900,1427663,314,314,314,314,0
20250227,163800,1427663,314,314,314,314,0
20250227,163700,1427663,314,314,314,314,0
20250227,163600,1427663,314,314,314,314,0
20250227,163500,1427663,314,314,314,314,0
20250227,163400,1427663,314,314,314,314,0
20250227,163300,1427663,314,314,314,314,0
20250227,163200,1427663,314,314,314,314,0
20250227,163100,1427663,314,314,314,314,0
20250227,163000,1427663,314,314,314,314,0
20250227,162900,1427663,314,314,314,314,0
20250227,162800,1427663,314,314,314,314,0
20250227,162700,1427663,314,314,314,314,0
20250227,162600,1427663,314,314,314,314,0
20250227,162500,1427663,314,314,314,314,0
20250227,162400,1427663,314,314,314,314,0
20250227,162300,1427663,314,314,314,314,0
20250227,162200,1427663,314,314,314,314,0
20250227,162100,1427663,314,314,314,314,0
20250227,162000,1427663,314,314,314,314,0
20250227,161900,1427663,314,314,314,314,0
20250227,161800,1427663,314,314,314,314,150
20250227,161700,1427663,314,314,314,314,0
20250227,161600,1427663,314,314,314,314,0
20250227,161500,1427663,314,314,314,314,0
20250227,161400,1427663,314,314,314,314,0
20250227,161300,1427663,314,314,314,314,0
20250227,161200,1427663,314,314,314,314,0
20250227,161100,1427663,314,314,314,314,0
20250227,161000,1427663,314,314,314,314,0
20250227,160900,1427663,314,314,314,314,0
20250227,160800,1427663,314,314,314,314,0
20250227,160700,1427663,314,314,314,314,0
20250227,160600,1427663,314,314,314,314,0
20250227,160500,1427663,314,314,314,314,0
20250227,160400,1427663,314,314,314,314,0
20250227,160300,1427663,314,314,314,314,0
20250227,160200,1427663,314,314,314,314,0
20250227,160100,1427663,314,314,314,314,0
20250227,160000,1427663,314,314,314,314,0
20250227,155900,1427663,314,314,314,314,0
20250227,155800,1427663,314,314,314,314,0
20250227,155700,1427663,314,314,314,314,0
20250227,155600,1427663,314,314,314,314,0
20250227,155500,1427663,314,314,314,314,0
20250227,155400,1427663,314,314,314,314,0
20250227,155300,1427663,314,314,314,314,0
20250227,155200,1427663,314,314,314,314,0
20250227,155100,1427663,314,314,314,314,0
20250227,155000,1427663,314,314,314,314,0
20250227,154900,1427663,314,314,314,314,0
20250227,154800,1427663,314,314,314,314,150
20250227,154700,1427663,314,314,314,314,0
20250227,154600,1427663,314,314,314,314,0
20250227,154500,1427663,314,314,314,314,0
20250227,154400,1427663,314,314,314,314,0
20250227,154300,1427663,314,314,314,314,0
20250227,154200,1427663,314,314,314,314,0
20250227,154100,1427663,314,314,314,314,0
20250227,154000,1427663,314,314,314,314,0
20250227,153900,1427663,314,314,314,314,0
20250227,153800,1427663,314,314,314,314,0
20250227,153700,1427663,314,314,314,314,0
20250227,153600,1427663,314,314,314,314,0
20250227,153500,1427663,314,314,314,314,0
20250227,153400,1427663,314,314,314,314,0
20250227,153300,1427663,314,314,314,314,0
20250227,153200,1427663,314,314,314,314,0
20250227,153100,1427663,314,314,314,314,0
20250227,153000,1427663,314,314,314,314,150
20250227,152900,1380563,350,350,350,350,0
20250227,152800,1380563,350,350,350,350,0
20250227,152700,1380563,350,350,350,350,0
20250227,152600,1380563,350,350,350,350,0
20250227,152500,1380563,350,350,350,350,0
20250227,152400,1380563,350,350,350,350,0
20250227,152300,1380563,350,350,350,350,0
20250227,152200,1380563,350,350,350,350,0
20250227,152100,1380563,350,350,350,350,0
20250227,152000,1380563,350,350,350,350,0
20250227,151900,1380563,350,350,350,350,0
20250227,151800,1380563,350,350,350,350,0
20250227,151700,1380563,350,350,350,350,0
20250227,151600,1380563,350,350,350,350,0
20250227,151500,1380563,350,350,350,350,0
20250227,151400,1380563,350,350,350,350,0
20250227,151300,1380563,350,350,350,350,0
20250227,151200,1380563,350,350,350,350,0
20250227,151100,1380563,350,350,350,350,0
20250227,151000,1380563,350,350,350,350,0
20250227,150900,1380563,350,350,350,350,0
20250227,150800,1380563,350,350,350,350,0
20250227,150700,1380563,350,350,350,350,0
20250227,150600,1380563,350,350,350,350,0
20250227,150500,1380563,350,350,350,350,0
20250227,150400,1380563,350,350,350,350,0
20250227,150300,1380563,350,350,350,350,0
20250227,150200,1380563,350,350,350,350,0
20250227,150100,1380563,350,350,350,350,0
20250227,150000,1380563,350,350,350,350,0
20250227,145900,1380563,350,350,350,350,0
20250227,145800,1380563,350,350,350,350,0
20250227,145700,1380563,350,350,350,350,0
20250227,145600,1380563,350,350,350,350,0
20250227,145500,1380563,350,350,350,350,0
20250227,145400,1380563,350,350,350,350,0
20250227,145300,1380563,350,350,350,350,200
20250227,145200,1310563,350,350,350,350,0
20250227,145100,1310563,350,350,350,350,0
20250227,145000,1310563,350,350,350,350,0
20250227,144900,1310563,350,350,350,350,0
20250227,144800,1310563,350,350,350,350,0
20250227,144700,1310563,350,350,350,350,0
20250227,144600,1310563,350,350,350,350,0
20250227,144500,1310563,350,350,350,350,0
20250227,144400,1310563,350,350,350,350,0
20250227,144300,1310563,350,350,350,350,0
20250227,144200,1310563,350,350,350,350,0
20250227,144100,1310563,350,350,350,350,0
20250227,144000,1310563,350,350,350,350,0
20250227,143900,1310563,350,350,350,350,0
20250227,143800,1310563,350,350,350,350,0
20250227,143700,1310563,350,350,350,350,0
20250227,143600,1310563,350,350,350,350,0
20250227,143500,1310563,350,350,350,350,0
20250227,143400,1310563,350,350,350,350,0
20250227,143300,1310563,350,350,350,350,0
20250227,143200,1310563,350,350,350,350,0
20250227,143100,1310563,350,350,350,350,0
20250227,143000,1310563,350,350,350,350,0
20250227,142900,1310563,350,350,350,350,0
20250227,142800,1310563,350,350,350,350,0
20250227,142700,1310563,350,350,350,350,0
20250227,142600,1310563,350,350,350,350,0
20250227,142500,1310563,350,350,350,350,0
20250227,142400,1310563,350,350,350,350,0
20250227,142300,1310563,350,350,350,350,0
20250227,142200,1310563,350,350,350,350,0
20250227,142100,1310563,350,350,350,350,0
20250227,142000,1310563,350,350,350,350,0
20250227,141900,1310563,350,350,350,350,0
20250227,141800,1310563,350,350,350,350,0
20250227,141700,1310563,350,350,350,350,0
20250227,141600,1310563,350,350,350,350,0
20250227,141500,1310563,350,350,350,350,0
20250227,141400,1310563,350,350,350,350,0
20250227,141300,1310563,350,350,350,350,0
20250227,141200,1310563,350,350,350,350,0
20250227,141100,1310563,350,350,350,350,0
20250227,141000,1310563,350,350,350,350,0
20250227,140900,1310563,350,350,350,350,0
20250227,140800,1310563,350,350,350,350,0
20250227,140700,1310563,350,350,350,350,0
20250227,140600,1310563,350,350,350,350,0
20250227,140500,1310563,350,350,350,350,0
20250227,140400,1310563,350,350,350,350,0
20250227,140300,1310563,350,350,350,350,0
20250227,140200,1310563,350,350,350,350,0
20250227,140100,1310563,350,350,350,350,0
20250227,140000,1310563,350,350,350,350,0
20250227,135900,1310563,350,350,350,350,0
20250227,135800,1310563,350,350,350,350,0
20250227,135700,1310563,350,350,350,350,0
20250227,135600,1310563,350,350,350,350,0
20250227,135500,1310563,350,350,350,350,0
20250227,135400,1310563,350,350,350,350,0
20250227,135300,1310563,350,350,350,350,0
20250227,135200,1310563,350,350,350,350,0
20250227,135100,1310563,350,350,350,350,0
20250227,135000,1310563,350,350,350,350,0
20250227,134900,1310563,350,350,350,350,0
20250227,134800,1310563,350,350,350,350,0
20250227,134700,1310563,350,350,350,350,0
20250227,134600,1310563,350,350,350,350,0
20250227,134500,1310563,350,350,350,350,0
20250227,134400,1310563,350,350,350,350,0
20250227,134300,1310563,350,350,350,350,0
20250227,134200,1310563,350,350,350,350,0
20250227,134100,1310563,350,350,350,350,0
20250227,134000,1310563,350,350,350,350,6
20250227,133900,1308463,325,325,325,325,0
20250227,133800,1308463,325,325,325,325,0
20250227,133700,1308463,325,325,325,325,0
20250227,133600,1308463,325,325,325,325,0
20250227,133500,1308463,325,325,325,325,0
20250227,133400,1308463,325,325,325,325,0
20250227,133300,1308463,325,325,325,325,0
20250227,133200,1308463,325,325,325,325,0
20250227,133100,1308463,325,325,325,325,0
20250227,133000,1308463,325,325,325,325,0
20250227,132900,1308463,325,325,325,325,0
20250227,132800,1308463,325,325,325,325,0
20250227,132700,1308463,325,325,325,325,0
20250227,132600,1308463,325,325,325,325,0
20250227,132500,1308463,325,325,325,325,0
20250227,132400,1308463,325,325,325,325,0
20250227,132300,1308463,325,325,325,325,0
20250227,132200,1308463,325,325,325,325,0
20250227,132100,1308463,325,325,325,325,0
20250227,132000,1308463,325,325,325,325,0
20250227,131900,1308463,325,325,325,325,0
20250227,131800,1308463,325,325,325,325,0
20250227,131700,1308463,325,325,325,325,0
20250227,131600,1308463,325,325,325,325,0
20250227,131500,1308463,325,325,325,325,0
20250227,131400,1308463,325,325,325,325,0
20250227,131300,1308463,325,325,325,325,0
20250227,131200,1308463,325,325,325,325,0
20250227,131100,1308463,325,325,325,325,0
20250227,131000,1308463,325,325,325,325,0
20250227,130900,1308463,325,325,325,325,0
20250227,130800,1308463,325,325,325,325,0
20250227,130700,1308463,325,325,325,325,0
20250227,130600,1308463,325,325,325,325,0
20250227,130500,1308463,325,325,325,325,0
20250227,130400,1308463,325,325,325,325,0
20250227,130300,1308463,325,325,325,325,0
20250227,130200,1308463,325,325,325,325,0
20250227,130100,1308463,325,325,325,325,0
20250227,130000,1308463,325,325,325,325,0
20250227,125900,1308463,325,325,325,325,0
20250227,125800,1308463,325,325,325,325,0
20250227,125700,1308463,325,325,325,325,0
20250227,125600,1308463,325,325,325,325,400
20250227,125500,1178463,325,325,325,325,600
20250227,125400,983463,320,320,320,320,0
20250227,125300,983463,320,320,320,320,0
20250227,125200,983463,320,320,320,320,0
20250227,125100,983463,320,320,320,320,0
20250227,125000,983463,320,320,320,320,0
20250227,124900,983463,320,320,320,320,0
20250227,124800,983463,320,320,320,320,0
20250227,124700,983463,320,320,320,320,900
20250227,124600,695463,320,320,320,320,0
20250227,124500,695463,320,320,320,320,0
20250227,124400,695463,320,320,320,320,0
20250227,124300,695463,320,320,320,320,0
20250227,124200,695463,320,320,320,320,0
20250227,124100,695463,320,320,320,320,0
20250227,124000,695463,320,320,320,320,0
20250227,123900,695463,320,320,320,320,400
20250227,123800,567463,320,325,325,320,100
20250227,123700,535263,350,350,350,350,0
20250227,123600,535263,350,350,350,350,0
20250227,123500,535263,350,350,350,350,0
20250227,123400,535263,350,350,350,350,0
20250227,123300,535263,350,350,350,350,0
20250227,123200,535263,350,350,350,350,0
20250227,123100,535263,350,350,350,350,0
20250227,123000,535263,350,350,350,350,0
20250227,122900,535263,350,350,350,350,0
20250227,122800,535263,350,350,350,350,0
20250227,122700,535263,350,350,350,350,0
20250227,122600,535263,350,350,350,350,0
20250227,122500,535263,350,350,350,350,0
20250227,122400,535263,350,350,350,350,0
20250227,122300,535263,350,350,350,350,0
20250227,122200,535263,350,350,350,350,0
20250227,122100,535263,350,350,350,350,0
20250227,122000,535263,350,350,350,350,0
20250227,121900,535263,350,350,350,350,0
20250227,121800,535263,350,350,350,350,0
20250227,121700,535263,350,350,350,350,0
20250227,121600,535263,350,350,350,350,0
20250227,121500,535263,350,350,350,350,0
20250227,121400,535263,350,350,350,350,0
20250227,121300,535263,350,350,350,350,0
20250227,121200,535263,350,350,350,350,0
20250227,121100,535263,350,350,350,350,0
20250227,121000,535263,350,350,350,350,0
20250227,120900,535263,350,350,350,350,0
20250227,120800,535263,350,350,350,350,0
20250227,120700,535263,350,350,350,350,0
20250227,120600,535263,350,350,350,350,0
20250227,120500,535263,350,350,350,350,0
20250227,120400,535263,350,350,350,350,0
20250227,120300,535263,350,350,350,350,0
20250227,120200,535263,350,350,350,350,0
20250227,120100,535263,350,350,350,350,0
20250227,120000,535263,350,350,350,350,0
20250227,115900,535263,350,350,350,350,0
20250227,115800,535263,350,350,350,350,0
20250227,115700,535263,350,350,350,350,0
20250227,115600,535263,350,350,350,350,0
20250227,115500,535263,350,350,350,350,0
20250227,115400,535263,350,350,350,350,0
20250227,115300,535263,350,350,350,350,0
20250227,115200,535263,350,350,350,350,0
20250227,115100,535263,350,350,350,350,0
20250227,115000,535263,350,350,350,350,0
20250227,114900,535263,350,350,350,350,0
20250227,114800,535263,350,350,350,350,93
20250227,114700,502713,366,366,366,366,0
20250227,114600,502713,366,366,366,366,0
20250227,114500,502713,366,366,366,366,0
20250227,114400,502713,366,366,366,366,0
20250227,114300,502713,366,366,366,366,0
20250227,114200,502713,366,366,366,366,0
20250227,114100,502713,366,366,366,366,0
20250227,114000,502713,366,366,366,366,0
20250227,113900,502713,366,366,366,366,0
20250227,113800,502713,366,366,366,366,0
20250227,113700,502713,366,366,366,366,0
20250227,113600,502713,366,366,366,366,0
20250227,113500,502713,366,366,366,366,0
20250227,113400,502713,366,366,366,366,0
20250227,113300,502713,366,366,366,366,0
20250227,113200,502713,366,366,366,366,0
20250227,113100,502713,366,366,366,366,0
20250227,113000,502713,366,366,366,366,0
20250227,112900,502713,366,366,366,366,0
20250227,112800,502713,366,366,366,366,0
20250227,112700,502713,366,366,366,366,0
20250227,112600,502713,366,366,366,366,0
20250227,112500,502713,366,366,366,366,0
20250227,112400,502713,366,366,366,366,0
20250227,112300,502713,366,366,366,366,0
20250227,112200,502713,366,366,366,366,0
20250227,112100,502713,366,366,366,366,0
20250227,112000,502713,366,366,366,366,0
20250227,111900,502713,366,366,366,366,0
20250227,111800,502713,366,366,366,366,0
20250227,111700,502713,366,366,366,366,0
20250227,111600,502713,366,366,366,366,0
20250227,111500,502713,366,366,366,366,0
20250227,111400,502713,366,366,366,366,0
20250227,111300,502713,366,366,366,366,0
20250227,111200,502713,366,366,366,366,0
20250227,111100,502713,366,366,366,366,0
20250227,111000,502713,366,366,366,366,0
20250227,110900,502713,366,366,366,366,0
20250227,110800,502713,366,366,366,366,0
20250227,110700,502713,366,366,366,366,0
20250227,110600,502713,366,366,366,366,0
20250227,110500,502713,366,366,366,366,0
20250227,110400,502713,366,366,366,366,0
20250227,110300,502713,366,366,366,366,0
20250227,110200,502713,366,366,366,366,0
20250227,110100,502713,366,366,366,366,0
20250227,110000,502713,366,366,366,366,0
20250227,105900,502713,366,366,366,366,0
20250227,105800,502713,366,366,366,366,0
20250227,105700,502713,366,366,366,366,0
20250227,105600,502713,366,366,366,366,0
20250227,105500,502713,366,366,366,366,0
20250227,105400,502713,366,366,366,366,0
20250227,105300,502713,366,366,366,366,0
20250227,105200,502713,366,366,366,366,0
20250227,105100,502713,366,366,366,366,0
20250227,105000,502713,366,366,366,366,0
20250227,104900,502713,366,366,366,366,0
20250227,104800,502713,366,366,366,366,0
20250227,104700,502713,366,366,366,366,0
20250227,104600,502713,366,366,366,366,0
20250227,104500,502713,366,366,366,366,2
20250227,104400,501981,366,366,366,366,0
20250227,104300,501981,366,366,366,366,0
20250227,104200,501981,366,366,366,366,0
20250227,104100,501981,366,366,366,366,0
20250227,104000,501981,366,366,366,366,0
20250227,103900,501981,366,366,366,366,0
20250227,103800,501981,366,366,366,366,0
20250227,103700,501981,366,366,366,366,0
20250227,103600,501981,366,366,366,366,0
20250227,103500,501981,366,366,366,366,0
20250227,103400,501981,366,366,366,366,0
20250227,103300,501981,366,366,366,366,0
20250227,103200,501981,366,359,366,359,31
20250227,103100,490720,350,350,350,350,0
20250227,103000,490720,350,350,350,350,0
20250227,102900,490720,350,350,350,350,0
20250227,102800,490720,350,350,350,350,0
20250227,102700,490720,350,350,350,350,0
20250227,102600,490720,350,350,350,350,0
20250227,102500,490720,350,350,350,350,0
20250227,102400,490720,350,350,350,350,0
20250227,102300,490720,350,350,350,350,0
20250227,102200,490720,350,350,350,350,0
20250227,102100,490720,350,350,350,350,0
20250227,102000,490720,350,350,350,350,0
20250227,101900,490720,350,350,350,350,0
20250227,101800,490720,350,350,350,350,0
20250227,101700,490720,350,350,350,350,0
20250227,101600,490720,350,350,350,350,0
20250227,101500,490720,350,350,350,350,1400
20250227,101400,720,360,360,360,360,0
20250227,101300,720,360,360,360,360,0
20250227,101200,720,360,360,360,360,0
20250227,101100,720,360,360,360,360,0
20250227,101000,720,360,360,360,360,0
20250227,100900,720,360,360,360,360,0
20250227,100800,720,360,360,360,360,0
20250227,100700,720,360,360,360,360,0
20250227,100600,720,360,360,360,360,0
20250227,100500,720,360,360,360,360,0
20250227,100400,720,360,360,360,360,0
20250227,100300,720,360,360,360,360,0
20250227,100200,720,360,360,360,360,0
20250227,100100,720,360,360,360,360,0
20250227,100000,720,360,360,360,360,0
20250227,095900,720,360,360,360,360,0
20250227,095800,720,360,360,360,360,0
20250227,095700,720,360,360,360,360,0
20250227,095600,720,360,360,360,360,0
20250227,095500,720,360,360,360,360,0
20250227,095400,720,360,360,360,360,0
20250227,095300,720,360,360,360,360,0
20250227,095200,720,360,360,360,360,0
20250227,095100,720,360,360,360,360,0
20250227,095000,720,360,360,360,360,0
20250227,094900,720,360,360,360,360,0
20250227,094800,720,360,360,360,360,0
20250227,094700,720,360,360,360,360,0
20250227,094600,720,360,360,360,360,0
20250227,094500,720,360,360,360,360,0
20250227,094400,720,360,360,360,360,0
20250227,094300,720,360,360,360,360,0
20250227,094200,720,360,360,360,360,0
20250227,094100,720,360,360,360,360,0
20250227,094000,720,360,360,360,360,0
20250227,093900,720,360,360,360,360,0
20250227,093800,720,360,360,360,360,0
20250227,093700,720,360,360,360,360,0
20250227,093600,720,360,360,360,360,0
20250227,093500,720,360,360,360,360,0
20250227,093400,720,360,360,360,360,0
20250227,093300,720,360,360,360,360,0
20250227,093200,720,360,360,360,360,0
20250227,093100,720,360,360,360,360,0
20250227,093000,720,360,360,360,360,0
20250227,092900,720,360,360,360,360,0
20250227,092800,720,360,360,360,360,0
20250227,092700,720,360,360,360,360,0
20250227,092600,720,360,360,360,360,0
20250227,092500,720,360,360,360,360,0
20250227,092400,720,360,360,360,360,0
20250227,092300,720,360,360,360,360,0
20250227,092200,720,360,360,360,360,0
20250227,092100,720,360,360,360,360,0
20250227,092000,720,360,360,360,360,0
20250227,091900,720,360,360,360,360,0
20250227,091800,720,360,360,360,360,0
20250227,091700,720,360,360,360,360,0
20250227,091600,720,360,360,360,360,0
20250227,091500,720,360,360,360,360,0
20250227,091400,720,360,360,360,360,0
20250227,091300,720,360,360,360,360,0
20250227,091200,720,360,360,360,360,0
20250227,091100,720,360,360,360,360,0
20250227,091000,720,360,360,360,360,0
20250227,090900,720,360,360,360,360,0
20250227,090800,720,360,360,360,360,0
20250227,090700,720,360,360,360,360,0
20250227,090600,720,360,360,360,360,0
20250227,090500,720,360,360,360,360,0
20250227,090400,720,360,360,360,360,0
20250227,090300,720,360,360,360,360,0
20250227,090200,720,360,360,360,360,0
20250227,090100,720,360,360,360,360,0
20250227,090000,720,360,360,360,360,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 204800 1427663 314 314 314 314 150
3 20250227 204700 1427663 314 314 314 314 0
4 20250227 204600 1427663 314 314 314 314 0
5 20250227 204500 1427663 314 314 314 314 0
6 20250227 204400 1427663 314 314 314 314 0
7 20250227 204300 1427663 314 314 314 314 0
8 20250227 204200 1427663 314 314 314 314 0
9 20250227 204100 1427663 314 314 314 314 0
10 20250227 204000 1427663 314 314 314 314 0
11 20250227 203900 1427663 314 314 314 314 0
12 20250227 203800 1427663 314 314 314 314 0
13 20250227 203700 1427663 314 314 314 314 0
14 20250227 203600 1427663 314 314 314 314 0
15 20250227 203500 1427663 314 314 314 314 0
16 20250227 203400 1427663 314 314 314 314 0
17 20250227 203300 1427663 314 314 314 314 0
18 20250227 203200 1427663 314 314 314 314 0
19 20250227 203100 1427663 314 314 314 314 0
20 20250227 203000 1427663 314 314 314 314 0
21 20250227 202900 1427663 314 314 314 314 0
22 20250227 202800 1427663 314 314 314 314 0
23 20250227 202700 1427663 314 314 314 314 0
24 20250227 202600 1427663 314 314 314 314 0
25 20250227 202500 1427663 314 314 314 314 0
26 20250227 202400 1427663 314 314 314 314 0
27 20250227 202300 1427663 314 314 314 314 0
28 20250227 202200 1427663 314 314 314 314 0
29 20250227 202100 1427663 314 314 314 314 0
30 20250227 202000 1427663 314 314 314 314 0
31 20250227 201900 1427663 314 314 314 314 0
32 20250227 201800 1427663 314 314 314 314 150
33 20250227 201700 1427663 314 314 314 314 0
34 20250227 201600 1427663 314 314 314 314 0
35 20250227 201500 1427663 314 314 314 314 0
36 20250227 201400 1427663 314 314 314 314 0
37 20250227 201300 1427663 314 314 314 314 0
38 20250227 201200 1427663 314 314 314 314 0
39 20250227 201100 1427663 314 314 314 314 0
40 20250227 201000 1427663 314 314 314 314 0
41 20250227 200900 1427663 314 314 314 314 0
42 20250227 200800 1427663 314 314 314 314 0
43 20250227 200700 1427663 314 314 314 314 0
44 20250227 200600 1427663 314 314 314 314 0
45 20250227 200500 1427663 314 314 314 314 0
46 20250227 200400 1427663 314 314 314 314 0
47 20250227 200300 1427663 314 314 314 314 0
48 20250227 200200 1427663 314 314 314 314 0
49 20250227 200100 1427663 314 314 314 314 0
50 20250227 200000 1427663 314 314 314 314 0
51 20250227 195900 1427663 314 314 314 314 0
52 20250227 195800 1427663 314 314 314 314 0
53 20250227 195700 1427663 314 314 314 314 0
54 20250227 195600 1427663 314 314 314 314 0
55 20250227 195500 1427663 314 314 314 314 0
56 20250227 195400 1427663 314 314 314 314 0
57 20250227 195300 1427663 314 314 314 314 0
58 20250227 195200 1427663 314 314 314 314 0
59 20250227 195100 1427663 314 314 314 314 0
60 20250227 195000 1427663 314 314 314 314 0
61 20250227 194900 1427663 314 314 314 314 0
62 20250227 194800 1427663 314 314 314 314 150
63 20250227 194700 1427663 314 314 314 314 0
64 20250227 194600 1427663 314 314 314 314 0
65 20250227 194500 1427663 314 314 314 314 0
66 20250227 194400 1427663 314 314 314 314 0
67 20250227 194300 1427663 314 314 314 314 0
68 20250227 194200 1427663 314 314 314 314 0
69 20250227 194100 1427663 314 314 314 314 0
70 20250227 194000 1427663 314 314 314 314 0
71 20250227 193900 1427663 314 314 314 314 0
72 20250227 193800 1427663 314 314 314 314 0
73 20250227 193700 1427663 314 314 314 314 0
74 20250227 193600 1427663 314 314 314 314 0
75 20250227 193500 1427663 314 314 314 314 0
76 20250227 193400 1427663 314 314 314 314 0
77 20250227 193300 1427663 314 314 314 314 0
78 20250227 193200 1427663 314 314 314 314 0
79 20250227 193100 1427663 314 314 314 314 0
80 20250227 193000 1427663 314 314 314 314 0
81 20250227 192900 1427663 314 314 314 314 0
82 20250227 192800 1427663 314 314 314 314 0
83 20250227 192700 1427663 314 314 314 314 0
84 20250227 192600 1427663 314 314 314 314 0
85 20250227 192500 1427663 314 314 314 314 0
86 20250227 192400 1427663 314 314 314 314 0
87 20250227 192300 1427663 314 314 314 314 0
88 20250227 192200 1427663 314 314 314 314 0
89 20250227 192100 1427663 314 314 314 314 0
90 20250227 192000 1427663 314 314 314 314 0
91 20250227 191900 1427663 314 314 314 314 0
92 20250227 191800 1427663 314 314 314 314 150
93 20250227 191700 1427663 314 314 314 314 0
94 20250227 191600 1427663 314 314 314 314 0
95 20250227 191500 1427663 314 314 314 314 0
96 20250227 191400 1427663 314 314 314 314 0
97 20250227 191300 1427663 314 314 314 314 0
98 20250227 191200 1427663 314 314 314 314 0
99 20250227 191100 1427663 314 314 314 314 0
100 20250227 191000 1427663 314 314 314 314 0
101 20250227 190900 1427663 314 314 314 314 0
102 20250227 190800 1427663 314 314 314 314 0
103 20250227 190700 1427663 314 314 314 314 0
104 20250227 190600 1427663 314 314 314 314 0
105 20250227 190500 1427663 314 314 314 314 0
106 20250227 190400 1427663 314 314 314 314 0
107 20250227 190300 1427663 314 314 314 314 0
108 20250227 190200 1427663 314 314 314 314 0
109 20250227 190100 1427663 314 314 314 314 0
110 20250227 190000 1427663 314 314 314 314 0
111 20250227 185900 1427663 314 314 314 314 0
112 20250227 185800 1427663 314 314 314 314 0
113 20250227 185700 1427663 314 314 314 314 0
114 20250227 185600 1427663 314 314 314 314 0
115 20250227 185500 1427663 314 314 314 314 0
116 20250227 185400 1427663 314 314 314 314 0
117 20250227 185300 1427663 314 314 314 314 0
118 20250227 185200 1427663 314 314 314 314 0
119 20250227 185100 1427663 314 314 314 314 0
120 20250227 185000 1427663 314 314 314 314 0
121 20250227 184900 1427663 314 314 314 314 0
122 20250227 184800 1427663 314 314 314 314 150
123 20250227 184700 1427663 314 314 314 314 0
124 20250227 184600 1427663 314 314 314 314 0
125 20250227 184500 1427663 314 314 314 314 0
126 20250227 184400 1427663 314 314 314 314 0
127 20250227 184300 1427663 314 314 314 314 0
128 20250227 184200 1427663 314 314 314 314 0
129 20250227 184100 1427663 314 314 314 314 0
130 20250227 184000 1427663 314 314 314 314 0
131 20250227 183900 1427663 314 314 314 314 0
132 20250227 183800 1427663 314 314 314 314 0
133 20250227 183700 1427663 314 314 314 314 0
134 20250227 183600 1427663 314 314 314 314 0
135 20250227 183500 1427663 314 314 314 314 0
136 20250227 183400 1427663 314 314 314 314 0
137 20250227 183300 1427663 314 314 314 314 0
138 20250227 183200 1427663 314 314 314 314 0
139 20250227 183100 1427663 314 314 314 314 0
140 20250227 183000 1427663 314 314 314 314 0
141 20250227 182900 1427663 314 314 314 314 0
142 20250227 182800 1427663 314 314 314 314 0
143 20250227 182700 1427663 314 314 314 314 0
144 20250227 182600 1427663 314 314 314 314 0
145 20250227 182500 1427663 314 314 314 314 0
146 20250227 182400 1427663 314 314 314 314 0
147 20250227 182300 1427663 314 314 314 314 0
148 20250227 182200 1427663 314 314 314 314 0
149 20250227 182100 1427663 314 314 314 314 0
150 20250227 182000 1427663 314 314 314 314 0
151 20250227 181900 1427663 314 314 314 314 0
152 20250227 181800 1427663 314 314 314 314 150
153 20250227 181700 1427663 314 314 314 314 0
154 20250227 181600 1427663 314 314 314 314 0
155 20250227 181500 1427663 314 314 314 314 0
156 20250227 181400 1427663 314 314 314 314 0
157 20250227 181300 1427663 314 314 314 314 0
158 20250227 181200 1427663 314 314 314 314 0
159 20250227 181100 1427663 314 314 314 314 0
160 20250227 181000 1427663 314 314 314 314 0
161 20250227 180900 1427663 314 314 314 314 0
162 20250227 180800 1427663 314 314 314 314 0
163 20250227 180700 1427663 314 314 314 314 0
164 20250227 180600 1427663 314 314 314 314 0
165 20250227 180500 1427663 314 314 314 314 0
166 20250227 180400 1427663 314 314 314 314 0
167 20250227 180300 1427663 314 314 314 314 0
168 20250227 180200 1427663 314 314 314 314 0
169 20250227 180100 1427663 314 314 314 314 0
170 20250227 180000 1427663 314 314 314 314 0
171 20250227 175900 1427663 314 314 314 314 0
172 20250227 175800 1427663 314 314 314 314 0
173 20250227 175700 1427663 314 314 314 314 0
174 20250227 175600 1427663 314 314 314 314 0
175 20250227 175500 1427663 314 314 314 314 0
176 20250227 175400 1427663 314 314 314 314 0
177 20250227 175300 1427663 314 314 314 314 0
178 20250227 175200 1427663 314 314 314 314 0
179 20250227 175100 1427663 314 314 314 314 0
180 20250227 175000 1427663 314 314 314 314 0
181 20250227 174900 1427663 314 314 314 314 0
182 20250227 174800 1427663 314 314 314 314 150
183 20250227 174700 1427663 314 314 314 314 0
184 20250227 174600 1427663 314 314 314 314 0
185 20250227 174500 1427663 314 314 314 314 0
186 20250227 174400 1427663 314 314 314 314 0
187 20250227 174300 1427663 314 314 314 314 0
188 20250227 174200 1427663 314 314 314 314 0
189 20250227 174100 1427663 314 314 314 314 0
190 20250227 174000 1427663 314 314 314 314 0
191 20250227 173900 1427663 314 314 314 314 0
192 20250227 173800 1427663 314 314 314 314 0
193 20250227 173700 1427663 314 314 314 314 0
194 20250227 173600 1427663 314 314 314 314 0
195 20250227 173500 1427663 314 314 314 314 0
196 20250227 173400 1427663 314 314 314 314 0
197 20250227 173300 1427663 314 314 314 314 0
198 20250227 173200 1427663 314 314 314 314 0
199 20250227 173100 1427663 314 314 314 314 0
200 20250227 173000 1427663 314 314 314 314 0
201 20250227 172900 1427663 314 314 314 314 0
202 20250227 172800 1427663 314 314 314 314 0
203 20250227 172700 1427663 314 314 314 314 0
204 20250227 172600 1427663 314 314 314 314 0
205 20250227 172500 1427663 314 314 314 314 0
206 20250227 172400 1427663 314 314 314 314 0
207 20250227 172300 1427663 314 314 314 314 0
208 20250227 172200 1427663 314 314 314 314 0
209 20250227 172100 1427663 314 314 314 314 0
210 20250227 172000 1427663 314 314 314 314 0
211 20250227 171900 1427663 314 314 314 314 0
212 20250227 171800 1427663 314 314 314 314 150
213 20250227 171700 1427663 314 314 314 314 0
214 20250227 171600 1427663 314 314 314 314 0
215 20250227 171500 1427663 314 314 314 314 0
216 20250227 171400 1427663 314 314 314 314 0
217 20250227 171300 1427663 314 314 314 314 0
218 20250227 171200 1427663 314 314 314 314 0
219 20250227 171100 1427663 314 314 314 314 0
220 20250227 171000 1427663 314 314 314 314 0
221 20250227 170900 1427663 314 314 314 314 0
222 20250227 170800 1427663 314 314 314 314 0
223 20250227 170700 1427663 314 314 314 314 0
224 20250227 170600 1427663 314 314 314 314 0
225 20250227 170500 1427663 314 314 314 314 0
226 20250227 170400 1427663 314 314 314 314 0
227 20250227 170300 1427663 314 314 314 314 0
228 20250227 170200 1427663 314 314 314 314 0
229 20250227 170100 1427663 314 314 314 314 0
230 20250227 170000 1427663 314 314 314 314 0
231 20250227 165900 1427663 314 314 314 314 0
232 20250227 165800 1427663 314 314 314 314 0
233 20250227 165700 1427663 314 314 314 314 0
234 20250227 165600 1427663 314 314 314 314 0
235 20250227 165500 1427663 314 314 314 314 0
236 20250227 165400 1427663 314 314 314 314 0
237 20250227 165300 1427663 314 314 314 314 0
238 20250227 165200 1427663 314 314 314 314 0
239 20250227 165100 1427663 314 314 314 314 0
240 20250227 165000 1427663 314 314 314 314 0
241 20250227 164900 1427663 314 314 314 314 0
242 20250227 164800 1427663 314 314 314 314 150
243 20250227 164700 1427663 314 314 314 314 0
244 20250227 164600 1427663 314 314 314 314 0
245 20250227 164500 1427663 314 314 314 314 0
246 20250227 164400 1427663 314 314 314 314 0
247 20250227 164300 1427663 314 314 314 314 0
248 20250227 164200 1427663 314 314 314 314 0
249 20250227 164100 1427663 314 314 314 314 0
250 20250227 164000 1427663 314 314 314 314 0
251 20250227 163900 1427663 314 314 314 314 0
252 20250227 163800 1427663 314 314 314 314 0
253 20250227 163700 1427663 314 314 314 314 0
254 20250227 163600 1427663 314 314 314 314 0
255 20250227 163500 1427663 314 314 314 314 0
256 20250227 163400 1427663 314 314 314 314 0
257 20250227 163300 1427663 314 314 314 314 0
258 20250227 163200 1427663 314 314 314 314 0
259 20250227 163100 1427663 314 314 314 314 0
260 20250227 163000 1427663 314 314 314 314 0
261 20250227 162900 1427663 314 314 314 314 0
262 20250227 162800 1427663 314 314 314 314 0
263 20250227 162700 1427663 314 314 314 314 0
264 20250227 162600 1427663 314 314 314 314 0
265 20250227 162500 1427663 314 314 314 314 0
266 20250227 162400 1427663 314 314 314 314 0
267 20250227 162300 1427663 314 314 314 314 0
268 20250227 162200 1427663 314 314 314 314 0
269 20250227 162100 1427663 314 314 314 314 0
270 20250227 162000 1427663 314 314 314 314 0
271 20250227 161900 1427663 314 314 314 314 0
272 20250227 161800 1427663 314 314 314 314 150
273 20250227 161700 1427663 314 314 314 314 0
274 20250227 161600 1427663 314 314 314 314 0
275 20250227 161500 1427663 314 314 314 314 0
276 20250227 161400 1427663 314 314 314 314 0
277 20250227 161300 1427663 314 314 314 314 0
278 20250227 161200 1427663 314 314 314 314 0
279 20250227 161100 1427663 314 314 314 314 0
280 20250227 161000 1427663 314 314 314 314 0
281 20250227 160900 1427663 314 314 314 314 0
282 20250227 160800 1427663 314 314 314 314 0
283 20250227 160700 1427663 314 314 314 314 0
284 20250227 160600 1427663 314 314 314 314 0
285 20250227 160500 1427663 314 314 314 314 0
286 20250227 160400 1427663 314 314 314 314 0
287 20250227 160300 1427663 314 314 314 314 0
288 20250227 160200 1427663 314 314 314 314 0
289 20250227 160100 1427663 314 314 314 314 0
290 20250227 160000 1427663 314 314 314 314 0
291 20250227 155900 1427663 314 314 314 314 0
292 20250227 155800 1427663 314 314 314 314 0
293 20250227 155700 1427663 314 314 314 314 0
294 20250227 155600 1427663 314 314 314 314 0
295 20250227 155500 1427663 314 314 314 314 0
296 20250227 155400 1427663 314 314 314 314 0
297 20250227 155300 1427663 314 314 314 314 0
298 20250227 155200 1427663 314 314 314 314 0
299 20250227 155100 1427663 314 314 314 314 0
300 20250227 155000 1427663 314 314 314 314 0
301 20250227 154900 1427663 314 314 314 314 0
302 20250227 154800 1427663 314 314 314 314 150
303 20250227 154700 1427663 314 314 314 314 0
304 20250227 154600 1427663 314 314 314 314 0
305 20250227 154500 1427663 314 314 314 314 0
306 20250227 154400 1427663 314 314 314 314 0
307 20250227 154300 1427663 314 314 314 314 0
308 20250227 154200 1427663 314 314 314 314 0
309 20250227 154100 1427663 314 314 314 314 0
310 20250227 154000 1427663 314 314 314 314 0
311 20250227 153900 1427663 314 314 314 314 0
312 20250227 153800 1427663 314 314 314 314 0
313 20250227 153700 1427663 314 314 314 314 0
314 20250227 153600 1427663 314 314 314 314 0
315 20250227 153500 1427663 314 314 314 314 0
316 20250227 153400 1427663 314 314 314 314 0
317 20250227 153300 1427663 314 314 314 314 0
318 20250227 153200 1427663 314 314 314 314 0
319 20250227 153100 1427663 314 314 314 314 0
320 20250227 153000 1427663 314 314 314 314 150
321 20250227 152900 1380563 350 350 350 350 0
322 20250227 152800 1380563 350 350 350 350 0
323 20250227 152700 1380563 350 350 350 350 0
324 20250227 152600 1380563 350 350 350 350 0
325 20250227 152500 1380563 350 350 350 350 0
326 20250227 152400 1380563 350 350 350 350 0
327 20250227 152300 1380563 350 350 350 350 0
328 20250227 152200 1380563 350 350 350 350 0
329 20250227 152100 1380563 350 350 350 350 0
330 20250227 152000 1380563 350 350 350 350 0
331 20250227 151900 1380563 350 350 350 350 0
332 20250227 151800 1380563 350 350 350 350 0
333 20250227 151700 1380563 350 350 350 350 0
334 20250227 151600 1380563 350 350 350 350 0
335 20250227 151500 1380563 350 350 350 350 0
336 20250227 151400 1380563 350 350 350 350 0
337 20250227 151300 1380563 350 350 350 350 0
338 20250227 151200 1380563 350 350 350 350 0
339 20250227 151100 1380563 350 350 350 350 0
340 20250227 151000 1380563 350 350 350 350 0
341 20250227 150900 1380563 350 350 350 350 0
342 20250227 150800 1380563 350 350 350 350 0
343 20250227 150700 1380563 350 350 350 350 0
344 20250227 150600 1380563 350 350 350 350 0
345 20250227 150500 1380563 350 350 350 350 0
346 20250227 150400 1380563 350 350 350 350 0
347 20250227 150300 1380563 350 350 350 350 0
348 20250227 150200 1380563 350 350 350 350 0
349 20250227 150100 1380563 350 350 350 350 0
350 20250227 150000 1380563 350 350 350 350 0
351 20250227 145900 1380563 350 350 350 350 0
352 20250227 145800 1380563 350 350 350 350 0
353 20250227 145700 1380563 350 350 350 350 0
354 20250227 145600 1380563 350 350 350 350 0
355 20250227 145500 1380563 350 350 350 350 0
356 20250227 145400 1380563 350 350 350 350 0
357 20250227 145300 1380563 350 350 350 350 200
358 20250227 145200 1310563 350 350 350 350 0
359 20250227 145100 1310563 350 350 350 350 0
360 20250227 145000 1310563 350 350 350 350 0
361 20250227 144900 1310563 350 350 350 350 0
362 20250227 144800 1310563 350 350 350 350 0
363 20250227 144700 1310563 350 350 350 350 0
364 20250227 144600 1310563 350 350 350 350 0
365 20250227 144500 1310563 350 350 350 350 0
366 20250227 144400 1310563 350 350 350 350 0
367 20250227 144300 1310563 350 350 350 350 0
368 20250227 144200 1310563 350 350 350 350 0
369 20250227 144100 1310563 350 350 350 350 0
370 20250227 144000 1310563 350 350 350 350 0
371 20250227 143900 1310563 350 350 350 350 0
372 20250227 143800 1310563 350 350 350 350 0
373 20250227 143700 1310563 350 350 350 350 0
374 20250227 143600 1310563 350 350 350 350 0
375 20250227 143500 1310563 350 350 350 350 0
376 20250227 143400 1310563 350 350 350 350 0
377 20250227 143300 1310563 350 350 350 350 0
378 20250227 143200 1310563 350 350 350 350 0
379 20250227 143100 1310563 350 350 350 350 0
380 20250227 143000 1310563 350 350 350 350 0
381 20250227 142900 1310563 350 350 350 350 0
382 20250227 142800 1310563 350 350 350 350 0
383 20250227 142700 1310563 350 350 350 350 0
384 20250227 142600 1310563 350 350 350 350 0
385 20250227 142500 1310563 350 350 350 350 0
386 20250227 142400 1310563 350 350 350 350 0
387 20250227 142300 1310563 350 350 350 350 0
388 20250227 142200 1310563 350 350 350 350 0
389 20250227 142100 1310563 350 350 350 350 0
390 20250227 142000 1310563 350 350 350 350 0
391 20250227 141900 1310563 350 350 350 350 0
392 20250227 141800 1310563 350 350 350 350 0
393 20250227 141700 1310563 350 350 350 350 0
394 20250227 141600 1310563 350 350 350 350 0
395 20250227 141500 1310563 350 350 350 350 0
396 20250227 141400 1310563 350 350 350 350 0
397 20250227 141300 1310563 350 350 350 350 0
398 20250227 141200 1310563 350 350 350 350 0
399 20250227 141100 1310563 350 350 350 350 0
400 20250227 141000 1310563 350 350 350 350 0
401 20250227 140900 1310563 350 350 350 350 0
402 20250227 140800 1310563 350 350 350 350 0
403 20250227 140700 1310563 350 350 350 350 0
404 20250227 140600 1310563 350 350 350 350 0
405 20250227 140500 1310563 350 350 350 350 0
406 20250227 140400 1310563 350 350 350 350 0
407 20250227 140300 1310563 350 350 350 350 0
408 20250227 140200 1310563 350 350 350 350 0
409 20250227 140100 1310563 350 350 350 350 0
410 20250227 140000 1310563 350 350 350 350 0
411 20250227 135900 1310563 350 350 350 350 0
412 20250227 135800 1310563 350 350 350 350 0
413 20250227 135700 1310563 350 350 350 350 0
414 20250227 135600 1310563 350 350 350 350 0
415 20250227 135500 1310563 350 350 350 350 0
416 20250227 135400 1310563 350 350 350 350 0
417 20250227 135300 1310563 350 350 350 350 0
418 20250227 135200 1310563 350 350 350 350 0
419 20250227 135100 1310563 350 350 350 350 0
420 20250227 135000 1310563 350 350 350 350 0
421 20250227 134900 1310563 350 350 350 350 0
422 20250227 134800 1310563 350 350 350 350 0
423 20250227 134700 1310563 350 350 350 350 0
424 20250227 134600 1310563 350 350 350 350 0
425 20250227 134500 1310563 350 350 350 350 0
426 20250227 134400 1310563 350 350 350 350 0
427 20250227 134300 1310563 350 350 350 350 0
428 20250227 134200 1310563 350 350 350 350 0
429 20250227 134100 1310563 350 350 350 350 0
430 20250227 134000 1310563 350 350 350 350 6
431 20250227 133900 1308463 325 325 325 325 0
432 20250227 133800 1308463 325 325 325 325 0
433 20250227 133700 1308463 325 325 325 325 0
434 20250227 133600 1308463 325 325 325 325 0
435 20250227 133500 1308463 325 325 325 325 0
436 20250227 133400 1308463 325 325 325 325 0
437 20250227 133300 1308463 325 325 325 325 0
438 20250227 133200 1308463 325 325 325 325 0
439 20250227 133100 1308463 325 325 325 325 0
440 20250227 133000 1308463 325 325 325 325 0
441 20250227 132900 1308463 325 325 325 325 0
442 20250227 132800 1308463 325 325 325 325 0
443 20250227 132700 1308463 325 325 325 325 0
444 20250227 132600 1308463 325 325 325 325 0
445 20250227 132500 1308463 325 325 325 325 0
446 20250227 132400 1308463 325 325 325 325 0
447 20250227 132300 1308463 325 325 325 325 0
448 20250227 132200 1308463 325 325 325 325 0
449 20250227 132100 1308463 325 325 325 325 0
450 20250227 132000 1308463 325 325 325 325 0
451 20250227 131900 1308463 325 325 325 325 0
452 20250227 131800 1308463 325 325 325 325 0
453 20250227 131700 1308463 325 325 325 325 0
454 20250227 131600 1308463 325 325 325 325 0
455 20250227 131500 1308463 325 325 325 325 0
456 20250227 131400 1308463 325 325 325 325 0
457 20250227 131300 1308463 325 325 325 325 0
458 20250227 131200 1308463 325 325 325 325 0
459 20250227 131100 1308463 325 325 325 325 0
460 20250227 131000 1308463 325 325 325 325 0
461 20250227 130900 1308463 325 325 325 325 0
462 20250227 130800 1308463 325 325 325 325 0
463 20250227 130700 1308463 325 325 325 325 0
464 20250227 130600 1308463 325 325 325 325 0
465 20250227 130500 1308463 325 325 325 325 0
466 20250227 130400 1308463 325 325 325 325 0
467 20250227 130300 1308463 325 325 325 325 0
468 20250227 130200 1308463 325 325 325 325 0
469 20250227 130100 1308463 325 325 325 325 0
470 20250227 130000 1308463 325 325 325 325 0
471 20250227 125900 1308463 325 325 325 325 0
472 20250227 125800 1308463 325 325 325 325 0
473 20250227 125700 1308463 325 325 325 325 0
474 20250227 125600 1308463 325 325 325 325 400
475 20250227 125500 1178463 325 325 325 325 600
476 20250227 125400 983463 320 320 320 320 0
477 20250227 125300 983463 320 320 320 320 0
478 20250227 125200 983463 320 320 320 320 0
479 20250227 125100 983463 320 320 320 320 0
480 20250227 125000 983463 320 320 320 320 0
481 20250227 124900 983463 320 320 320 320 0
482 20250227 124800 983463 320 320 320 320 0
483 20250227 124700 983463 320 320 320 320 900
484 20250227 124600 695463 320 320 320 320 0
485 20250227 124500 695463 320 320 320 320 0
486 20250227 124400 695463 320 320 320 320 0
487 20250227 124300 695463 320 320 320 320 0
488 20250227 124200 695463 320 320 320 320 0
489 20250227 124100 695463 320 320 320 320 0
490 20250227 124000 695463 320 320 320 320 0
491 20250227 123900 695463 320 320 320 320 400
492 20250227 123800 567463 320 325 325 320 100
493 20250227 123700 535263 350 350 350 350 0
494 20250227 123600 535263 350 350 350 350 0
495 20250227 123500 535263 350 350 350 350 0
496 20250227 123400 535263 350 350 350 350 0
497 20250227 123300 535263 350 350 350 350 0
498 20250227 123200 535263 350 350 350 350 0
499 20250227 123100 535263 350 350 350 350 0
500 20250227 123000 535263 350 350 350 350 0
501 20250227 122900 535263 350 350 350 350 0
502 20250227 122800 535263 350 350 350 350 0
503 20250227 122700 535263 350 350 350 350 0
504 20250227 122600 535263 350 350 350 350 0
505 20250227 122500 535263 350 350 350 350 0
506 20250227 122400 535263 350 350 350 350 0
507 20250227 122300 535263 350 350 350 350 0
508 20250227 122200 535263 350 350 350 350 0
509 20250227 122100 535263 350 350 350 350 0
510 20250227 122000 535263 350 350 350 350 0
511 20250227 121900 535263 350 350 350 350 0
512 20250227 121800 535263 350 350 350 350 0
513 20250227 121700 535263 350 350 350 350 0
514 20250227 121600 535263 350 350 350 350 0
515 20250227 121500 535263 350 350 350 350 0
516 20250227 121400 535263 350 350 350 350 0
517 20250227 121300 535263 350 350 350 350 0
518 20250227 121200 535263 350 350 350 350 0
519 20250227 121100 535263 350 350 350 350 0
520 20250227 121000 535263 350 350 350 350 0
521 20250227 120900 535263 350 350 350 350 0
522 20250227 120800 535263 350 350 350 350 0
523 20250227 120700 535263 350 350 350 350 0
524 20250227 120600 535263 350 350 350 350 0
525 20250227 120500 535263 350 350 350 350 0
526 20250227 120400 535263 350 350 350 350 0
527 20250227 120300 535263 350 350 350 350 0
528 20250227 120200 535263 350 350 350 350 0
529 20250227 120100 535263 350 350 350 350 0
530 20250227 120000 535263 350 350 350 350 0
531 20250227 115900 535263 350 350 350 350 0
532 20250227 115800 535263 350 350 350 350 0
533 20250227 115700 535263 350 350 350 350 0
534 20250227 115600 535263 350 350 350 350 0
535 20250227 115500 535263 350 350 350 350 0
536 20250227 115400 535263 350 350 350 350 0
537 20250227 115300 535263 350 350 350 350 0
538 20250227 115200 535263 350 350 350 350 0
539 20250227 115100 535263 350 350 350 350 0
540 20250227 115000 535263 350 350 350 350 0
541 20250227 114900 535263 350 350 350 350 0
542 20250227 114800 535263 350 350 350 350 93
543 20250227 114700 502713 366 366 366 366 0
544 20250227 114600 502713 366 366 366 366 0
545 20250227 114500 502713 366 366 366 366 0
546 20250227 114400 502713 366 366 366 366 0
547 20250227 114300 502713 366 366 366 366 0
548 20250227 114200 502713 366 366 366 366 0
549 20250227 114100 502713 366 366 366 366 0
550 20250227 114000 502713 366 366 366 366 0
551 20250227 113900 502713 366 366 366 366 0
552 20250227 113800 502713 366 366 366 366 0
553 20250227 113700 502713 366 366 366 366 0
554 20250227 113600 502713 366 366 366 366 0
555 20250227 113500 502713 366 366 366 366 0
556 20250227 113400 502713 366 366 366 366 0
557 20250227 113300 502713 366 366 366 366 0
558 20250227 113200 502713 366 366 366 366 0
559 20250227 113100 502713 366 366 366 366 0
560 20250227 113000 502713 366 366 366 366 0
561 20250227 112900 502713 366 366 366 366 0
562 20250227 112800 502713 366 366 366 366 0
563 20250227 112700 502713 366 366 366 366 0
564 20250227 112600 502713 366 366 366 366 0
565 20250227 112500 502713 366 366 366 366 0
566 20250227 112400 502713 366 366 366 366 0
567 20250227 112300 502713 366 366 366 366 0
568 20250227 112200 502713 366 366 366 366 0
569 20250227 112100 502713 366 366 366 366 0
570 20250227 112000 502713 366 366 366 366 0
571 20250227 111900 502713 366 366 366 366 0
572 20250227 111800 502713 366 366 366 366 0
573 20250227 111700 502713 366 366 366 366 0
574 20250227 111600 502713 366 366 366 366 0
575 20250227 111500 502713 366 366 366 366 0
576 20250227 111400 502713 366 366 366 366 0
577 20250227 111300 502713 366 366 366 366 0
578 20250227 111200 502713 366 366 366 366 0
579 20250227 111100 502713 366 366 366 366 0
580 20250227 111000 502713 366 366 366 366 0
581 20250227 110900 502713 366 366 366 366 0
582 20250227 110800 502713 366 366 366 366 0
583 20250227 110700 502713 366 366 366 366 0
584 20250227 110600 502713 366 366 366 366 0
585 20250227 110500 502713 366 366 366 366 0
586 20250227 110400 502713 366 366 366 366 0
587 20250227 110300 502713 366 366 366 366 0
588 20250227 110200 502713 366 366 366 366 0
589 20250227 110100 502713 366 366 366 366 0
590 20250227 110000 502713 366 366 366 366 0
591 20250227 105900 502713 366 366 366 366 0
592 20250227 105800 502713 366 366 366 366 0
593 20250227 105700 502713 366 366 366 366 0
594 20250227 105600 502713 366 366 366 366 0
595 20250227 105500 502713 366 366 366 366 0
596 20250227 105400 502713 366 366 366 366 0
597 20250227 105300 502713 366 366 366 366 0
598 20250227 105200 502713 366 366 366 366 0
599 20250227 105100 502713 366 366 366 366 0
600 20250227 105000 502713 366 366 366 366 0
601 20250227 104900 502713 366 366 366 366 0
602 20250227 104800 502713 366 366 366 366 0
603 20250227 104700 502713 366 366 366 366 0
604 20250227 104600 502713 366 366 366 366 0
605 20250227 104500 502713 366 366 366 366 2
606 20250227 104400 501981 366 366 366 366 0
607 20250227 104300 501981 366 366 366 366 0
608 20250227 104200 501981 366 366 366 366 0
609 20250227 104100 501981 366 366 366 366 0
610 20250227 104000 501981 366 366 366 366 0
611 20250227 103900 501981 366 366 366 366 0
612 20250227 103800 501981 366 366 366 366 0
613 20250227 103700 501981 366 366 366 366 0
614 20250227 103600 501981 366 366 366 366 0
615 20250227 103500 501981 366 366 366 366 0
616 20250227 103400 501981 366 366 366 366 0
617 20250227 103300 501981 366 366 366 366 0
618 20250227 103200 501981 366 359 366 359 31
619 20250227 103100 490720 350 350 350 350 0
620 20250227 103000 490720 350 350 350 350 0
621 20250227 102900 490720 350 350 350 350 0
622 20250227 102800 490720 350 350 350 350 0
623 20250227 102700 490720 350 350 350 350 0
624 20250227 102600 490720 350 350 350 350 0
625 20250227 102500 490720 350 350 350 350 0
626 20250227 102400 490720 350 350 350 350 0
627 20250227 102300 490720 350 350 350 350 0
628 20250227 102200 490720 350 350 350 350 0
629 20250227 102100 490720 350 350 350 350 0
630 20250227 102000 490720 350 350 350 350 0
631 20250227 101900 490720 350 350 350 350 0
632 20250227 101800 490720 350 350 350 350 0
633 20250227 101700 490720 350 350 350 350 0
634 20250227 101600 490720 350 350 350 350 0
635 20250227 101500 490720 350 350 350 350 1400
636 20250227 101400 720 360 360 360 360 0
637 20250227 101300 720 360 360 360 360 0
638 20250227 101200 720 360 360 360 360 0
639 20250227 101100 720 360 360 360 360 0
640 20250227 101000 720 360 360 360 360 0
641 20250227 100900 720 360 360 360 360 0
642 20250227 100800 720 360 360 360 360 0
643 20250227 100700 720 360 360 360 360 0
644 20250227 100600 720 360 360 360 360 0
645 20250227 100500 720 360 360 360 360 0
646 20250227 100400 720 360 360 360 360 0
647 20250227 100300 720 360 360 360 360 0
648 20250227 100200 720 360 360 360 360 0
649 20250227 100100 720 360 360 360 360 0
650 20250227 100000 720 360 360 360 360 0
651 20250227 095900 720 360 360 360 360 0
652 20250227 095800 720 360 360 360 360 0
653 20250227 095700 720 360 360 360 360 0
654 20250227 095600 720 360 360 360 360 0
655 20250227 095500 720 360 360 360 360 0
656 20250227 095400 720 360 360 360 360 0
657 20250227 095300 720 360 360 360 360 0
658 20250227 095200 720 360 360 360 360 0
659 20250227 095100 720 360 360 360 360 0
660 20250227 095000 720 360 360 360 360 0
661 20250227 094900 720 360 360 360 360 0
662 20250227 094800 720 360 360 360 360 0
663 20250227 094700 720 360 360 360 360 0
664 20250227 094600 720 360 360 360 360 0
665 20250227 094500 720 360 360 360 360 0
666 20250227 094400 720 360 360 360 360 0
667 20250227 094300 720 360 360 360 360 0
668 20250227 094200 720 360 360 360 360 0
669 20250227 094100 720 360 360 360 360 0
670 20250227 094000 720 360 360 360 360 0
671 20250227 093900 720 360 360 360 360 0
672 20250227 093800 720 360 360 360 360 0
673 20250227 093700 720 360 360 360 360 0
674 20250227 093600 720 360 360 360 360 0
675 20250227 093500 720 360 360 360 360 0
676 20250227 093400 720 360 360 360 360 0
677 20250227 093300 720 360 360 360 360 0
678 20250227 093200 720 360 360 360 360 0
679 20250227 093100 720 360 360 360 360 0
680 20250227 093000 720 360 360 360 360 0
681 20250227 092900 720 360 360 360 360 0
682 20250227 092800 720 360 360 360 360 0
683 20250227 092700 720 360 360 360 360 0
684 20250227 092600 720 360 360 360 360 0
685 20250227 092500 720 360 360 360 360 0
686 20250227 092400 720 360 360 360 360 0
687 20250227 092300 720 360 360 360 360 0
688 20250227 092200 720 360 360 360 360 0
689 20250227 092100 720 360 360 360 360 0
690 20250227 092000 720 360 360 360 360 0
691 20250227 091900 720 360 360 360 360 0
692 20250227 091800 720 360 360 360 360 0
693 20250227 091700 720 360 360 360 360 0
694 20250227 091600 720 360 360 360 360 0
695 20250227 091500 720 360 360 360 360 0
696 20250227 091400 720 360 360 360 360 0
697 20250227 091300 720 360 360 360 360 0
698 20250227 091200 720 360 360 360 360 0
699 20250227 091100 720 360 360 360 360 0
700 20250227 091000 720 360 360 360 360 0
701 20250227 090900 720 360 360 360 360 0
702 20250227 090800 720 360 360 360 360 0
703 20250227 090700 720 360 360 360 360 0
704 20250227 090600 720 360 360 360 360 0
705 20250227 090500 720 360 360 360 360 0
706 20250227 090400 720 360 360 360 360 0
707 20250227 090300 720 360 360 360 360 0
708 20250227 090200 720 360 360 360 360 0
709 20250227 090100 720 360 360 360 360 0
710 20250227 090000 720 360 360 360 360 2