Update 2025-02-27 2849 candle_min
This commit is contained in:
710
215600/min/candle-20250227.csv
Normal file
710
215600/min/candle-20250227.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204800,1334758765,2500,2500,2500,2500,11978
|
||||
20250227,204700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,204600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,204500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,204400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,204300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,204200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,204100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,204000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,203900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,203800,1334758765,2500,2500,2500,2500,0
|
||||
20250227,203700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,203600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,203500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,203400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,203300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,203200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,203100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,203000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,202900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,202800,1334758765,2500,2500,2500,2500,0
|
||||
20250227,202700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,202600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,202500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,202400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,202300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,202200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,202100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,202000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,201900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,201800,1334758765,2500,2500,2500,2500,11978
|
||||
20250227,201700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,201600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,201500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,201400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,201300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,201200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,201100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,201000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,200900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,200800,1334758765,2500,2500,2500,2500,0
|
||||
20250227,200700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,200600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,200500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,200400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,200300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,200200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,200100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,200000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,195900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,195800,1334758765,2500,2500,2500,2500,0
|
||||
20250227,195700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,195600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,195500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,195400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,195300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,195200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,195100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,195000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,194900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,194800,1334758765,2500,2500,2500,2500,11978
|
||||
20250227,194700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,194600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,194500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,194400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,194300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,194200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,194100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,194000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,193900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,193800,1334758765,2500,2500,2500,2500,0
|
||||
20250227,193700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,193600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,193500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,193400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,193300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,193200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,193100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,193000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,192900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,192800,1334758765,2500,2500,2500,2500,0
|
||||
20250227,192700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,192600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,192500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,192400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,192300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,192200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,192100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,192000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,191900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,191800,1334758765,2500,2500,2500,2500,11978
|
||||
20250227,191700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,191600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,191500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,191400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,191300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,191200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,191100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,191000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,190900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,190800,1334758765,2500,2500,2500,2500,0
|
||||
20250227,190700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,190600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,190500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,190400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,190300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,190200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,190100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,190000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,185900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,185800,1334758765,2500,2500,2500,2500,0
|
||||
20250227,185700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,185600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,185500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,185400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,185300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,185200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,185100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,185000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,184900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,184800,1334758765,2500,2500,2500,2500,11978
|
||||
20250227,184700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,184600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,184500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,184400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,184300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,184200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,184100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,184000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,183900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,183800,1334758765,2500,2500,2500,2500,0
|
||||
20250227,183700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,183600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,183500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,183400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,183300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,183200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,183100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,183000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,182900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,182800,1334758765,2500,2500,2500,2500,0
|
||||
20250227,182700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,182600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,182500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,182400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,182300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,182200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,182100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,182000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,181900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,181800,1334758765,2500,2500,2500,2500,11978
|
||||
20250227,181700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,181600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,181500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,181400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,181300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,181200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,181100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,181000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,180900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,180800,1334758765,2500,2500,2500,2500,0
|
||||
20250227,180700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,180600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,180500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,180400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,180300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,180200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,180100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,180000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,175900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,175800,1334758765,2500,2500,2500,2500,0
|
||||
20250227,175700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,175600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,175500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,175400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,175300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,175200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,175100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,175000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,174900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,174800,1334758765,2500,2500,2500,2500,11978
|
||||
20250227,174700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,174600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,174500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,174400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,174300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,174200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,174100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,174000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,173900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,173800,1334758765,2500,2500,2500,2500,0
|
||||
20250227,173700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,173600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,173500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,173400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,173300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,173200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,173100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,173000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,172900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,172800,1334758765,2500,2500,2500,2500,0
|
||||
20250227,172700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,172600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,172500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,172400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,172300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,172200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,172100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,172000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,171900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,171800,1334758765,2500,2500,2500,2500,11978
|
||||
20250227,171700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,171600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,171500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,171400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,171300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,171200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,171100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,171000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,170900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,170800,1334758765,2500,2500,2500,2500,0
|
||||
20250227,170700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,170600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,170500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,170400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,170300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,170200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,170100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,170000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,165900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,165800,1334758765,2500,2500,2500,2500,0
|
||||
20250227,165700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,165600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,165500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,165400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,165300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,165200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,165100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,165000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,164900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,164800,1334758765,2500,2500,2500,2500,11978
|
||||
20250227,164700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,164600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,164500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,164400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,164300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,164200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,164100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,164000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,163900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,163800,1334758765,2500,2500,2500,2500,0
|
||||
20250227,163700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,163600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,163500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,163400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,163300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,163200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,163100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,163000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,162900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,162800,1334758765,2500,2500,2500,2500,0
|
||||
20250227,162700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,162600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,162500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,162400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,162300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,162200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,162100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,162000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,161900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,161800,1334758765,2500,2500,2500,2500,11978
|
||||
20250227,161700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,161600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,161500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,161400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,161300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,161200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,161100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,161000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,160900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,160800,1334758765,2500,2500,2500,2500,0
|
||||
20250227,160700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,160600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,160500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,160400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,160300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,160200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,160100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,160000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,155900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,155800,1334758765,2500,2500,2500,2500,0
|
||||
20250227,155700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,155600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,155500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,155400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,155300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,155200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,155100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,155000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,154900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,154800,1334758765,2500,2500,2500,2500,11978
|
||||
20250227,154700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,154600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,154500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,154400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,154300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,154200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,154100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,154000,1334758765,2500,2500,2500,2500,0
|
||||
20250227,153900,1334758765,2500,2500,2500,2500,0
|
||||
20250227,153800,1334758765,2500,2500,2500,2500,0
|
||||
20250227,153700,1334758765,2500,2500,2500,2500,0
|
||||
20250227,153600,1334758765,2500,2500,2500,2500,0
|
||||
20250227,153500,1334758765,2500,2500,2500,2500,0
|
||||
20250227,153400,1334758765,2500,2500,2500,2500,0
|
||||
20250227,153300,1334758765,2500,2500,2500,2500,0
|
||||
20250227,153200,1334758765,2500,2500,2500,2500,0
|
||||
20250227,153100,1334758765,2500,2500,2500,2500,0
|
||||
20250227,153000,1334758765,2500,2500,2500,2500,11978
|
||||
20250227,152900,1304813765,2505,2505,2505,2505,0
|
||||
20250227,152800,1304813765,2505,2505,2505,2505,0
|
||||
20250227,152700,1304813765,2505,2505,2505,2505,0
|
||||
20250227,152600,1304813765,2505,2505,2505,2505,0
|
||||
20250227,152500,1304813765,2505,2505,2505,2505,0
|
||||
20250227,152400,1304813765,2505,2505,2505,2505,0
|
||||
20250227,152300,1304813765,2505,2505,2505,2505,0
|
||||
20250227,152200,1304813765,2505,2505,2505,2505,0
|
||||
20250227,152100,1304813765,2505,2505,2505,2505,0
|
||||
20250227,152000,1304813765,2505,2505,2505,2505,0
|
||||
20250227,151900,1304813765,2505,2505,2505,2500,1557
|
||||
20250227,151800,1300915640,2505,2505,2505,2505,510
|
||||
20250227,151700,1299638090,2505,2510,2510,2505,231
|
||||
20250227,151600,1299059405,2510,2510,2510,2505,865
|
||||
20250227,151500,1296888560,2510,2510,2510,2510,0
|
||||
20250227,151400,1296888560,2510,2510,2510,2510,26
|
||||
20250227,151300,1296823300,2505,2505,2505,2505,1415
|
||||
20250227,151200,1293278725,2510,2510,2510,2510,0
|
||||
20250227,151100,1293278725,2510,2510,2510,2510,20
|
||||
20250227,151000,1293228525,2500,2505,2505,2500,5712
|
||||
20250227,150900,1278922520,2510,2505,2510,2505,214
|
||||
20250227,150800,1278385775,2510,2510,2510,2510,238
|
||||
20250227,150700,1277788395,2505,2505,2505,2505,0
|
||||
20250227,150600,1277788395,2505,2505,2505,2505,0
|
||||
20250227,150500,1277788395,2505,2505,2510,2505,91
|
||||
20250227,150400,1277560040,2510,2510,2510,2510,1
|
||||
20250227,150300,1277557530,2510,2510,2510,2510,0
|
||||
20250227,150200,1277557530,2510,2510,2510,2510,100
|
||||
20250227,150100,1277306530,2505,2505,2505,2505,500
|
||||
20250227,150000,1276054030,2505,2505,2505,2505,0
|
||||
20250227,145900,1276054030,2505,2505,2505,2505,0
|
||||
20250227,145800,1276054030,2505,2505,2505,2505,20
|
||||
20250227,145700,1276003930,2505,2505,2505,2505,1
|
||||
20250227,145600,1276001425,2510,2510,2510,2510,86
|
||||
20250227,145500,1275785565,2505,2505,2505,2505,34
|
||||
20250227,145400,1275700395,2510,2510,2510,2510,40
|
||||
20250227,145300,1275599995,2505,2505,2505,2505,4626
|
||||
20250227,145200,1264011865,2505,2515,2515,2505,546
|
||||
20250227,145100,1262641265,2510,2510,2510,2510,0
|
||||
20250227,145000,1262641265,2510,2510,2510,2510,0
|
||||
20250227,144900,1262641265,2510,2510,2510,2510,0
|
||||
20250227,144800,1262641265,2510,2510,2510,2510,0
|
||||
20250227,144700,1262641265,2510,2510,2510,2510,0
|
||||
20250227,144600,1262641265,2510,2510,2510,2510,339
|
||||
20250227,144500,1261790375,2510,2510,2510,2510,457
|
||||
20250227,144400,1260643305,2510,2510,2510,2510,346
|
||||
20250227,144300,1259774845,2505,2510,2510,2505,1250
|
||||
20250227,144200,1256643470,2510,2510,2510,2510,0
|
||||
20250227,144100,1256643470,2510,2510,2510,2510,634
|
||||
20250227,144000,1255052130,2510,2510,2510,2510,379
|
||||
20250227,143900,1254100840,2515,2515,2515,2515,20
|
||||
20250227,143800,1254050540,2515,2515,2515,2515,2
|
||||
20250227,143700,1254045510,2510,2510,2510,2510,108
|
||||
20250227,143600,1253774430,2510,2510,2510,2510,0
|
||||
20250227,143500,1253774430,2510,2510,2510,2510,1167
|
||||
20250227,143400,1250845260,2515,2515,2515,2515,0
|
||||
20250227,143300,1250845260,2515,2515,2515,2515,100
|
||||
20250227,143200,1250593760,2510,2510,2515,2510,132
|
||||
20250227,143100,1250261940,2510,2510,2515,2510,1241
|
||||
20250227,143000,1247146530,2515,2515,2515,2515,0
|
||||
20250227,142900,1247146530,2515,2515,2515,2515,0
|
||||
20250227,142800,1247146530,2515,2515,2515,2515,20
|
||||
20250227,142700,1247096230,2510,2510,2510,2510,0
|
||||
20250227,142600,1247096230,2510,2510,2510,2510,3
|
||||
20250227,142500,1247088700,2510,2510,2510,2510,1260
|
||||
20250227,142400,1243926100,2510,2510,2510,2510,1945
|
||||
20250227,142300,1239044150,2520,2520,2520,2510,1298
|
||||
20250227,142200,1235783790,2510,2510,2510,2510,2000
|
||||
20250227,142100,1230763790,2510,2510,2510,2510,0
|
||||
20250227,142000,1230763790,2510,2520,2520,2510,823
|
||||
20250227,141900,1228697890,2520,2520,2520,2510,155
|
||||
20250227,141800,1228308820,2510,2510,2510,2510,2
|
||||
20250227,141700,1228303800,2510,2510,2510,2510,255
|
||||
20250227,141600,1227663750,2510,2510,2510,2510,6508
|
||||
20250227,141500,1211328670,2510,2515,2515,2510,552
|
||||
20250227,141400,1209942290,2515,2515,2515,2515,0
|
||||
20250227,141300,1209942290,2515,2515,2515,2515,314
|
||||
20250227,141200,1209152580,2515,2515,2515,2515,31
|
||||
20250227,141100,1209074615,2515,2515,2515,2515,10
|
||||
20250227,141000,1209049465,2520,2520,2520,2515,507
|
||||
20250227,140900,1207771830,2520,2515,2520,2510,83
|
||||
20250227,140800,1207562970,2520,2520,2520,2520,500
|
||||
20250227,140700,1206302970,2520,2520,2520,2520,1
|
||||
20250227,140600,1206300450,2515,2515,2515,2515,100
|
||||
20250227,140500,1206048950,2520,2515,2520,2510,409
|
||||
20250227,140400,1205021090,2515,2520,2520,2505,16850
|
||||
20250227,140300,1162722305,2520,2515,2520,2515,102
|
||||
20250227,140200,1162465280,2515,2515,2515,2515,100
|
||||
20250227,140100,1162213780,2520,2520,2520,2520,0
|
||||
20250227,140000,1162213780,2520,2520,2520,2515,1904
|
||||
20250227,135900,1157424860,2520,2520,2520,2520,16
|
||||
20250227,135800,1157384540,2520,2520,2520,2520,81
|
||||
20250227,135700,1157180420,2520,2520,2520,2520,0
|
||||
20250227,135600,1157180420,2520,2515,2520,2515,89
|
||||
20250227,135500,1156956490,2515,2515,2515,2515,0
|
||||
20250227,135400,1156956490,2515,2515,2515,2515,0
|
||||
20250227,135300,1156956490,2515,2515,2515,2515,0
|
||||
20250227,135200,1156956490,2515,2515,2515,2515,0
|
||||
20250227,135100,1156956490,2515,2515,2515,2515,165
|
||||
20250227,135000,1156541515,2525,2525,2525,2525,1
|
||||
20250227,134900,1156538990,2515,2520,2520,2515,20
|
||||
20250227,134800,1156488680,2525,2525,2525,2525,0
|
||||
20250227,134700,1156488680,2525,2520,2525,2520,388
|
||||
20250227,134600,1155509535,2520,2520,2520,2520,6
|
||||
20250227,134500,1155494415,2520,2520,2520,2520,2
|
||||
20250227,134400,1155489375,2520,2520,2520,2520,0
|
||||
20250227,134300,1155489375,2520,2515,2520,2515,2001
|
||||
20250227,134200,1150456855,2520,2520,2520,2520,227
|
||||
20250227,134100,1149884815,2515,2515,2515,2515,0
|
||||
20250227,134000,1149884815,2515,2520,2520,2515,144
|
||||
20250227,133900,1149522635,2520,2520,2520,2520,3136
|
||||
20250227,133800,1141619915,2520,2525,2525,2520,290
|
||||
20250227,133700,1140888915,2525,2525,2525,2525,0
|
||||
20250227,133600,1140888915,2525,2525,2525,2525,46
|
||||
20250227,133500,1140772765,2525,2525,2525,2525,305
|
||||
20250227,133400,1140002640,2525,2525,2525,2525,70
|
||||
20250227,133300,1139825890,2530,2530,2530,2520,574
|
||||
20250227,133200,1138374500,2525,2530,2530,2525,424
|
||||
20250227,133100,1137303885,2530,2525,2530,2525,141
|
||||
20250227,133000,1136947655,2530,2530,2530,2530,0
|
||||
20250227,132900,1136947655,2530,2530,2530,2530,1
|
||||
20250227,132800,1136945125,2530,2525,2530,2525,1040
|
||||
20250227,132700,1134319025,2525,2525,2525,2525,1079
|
||||
20250227,132600,1131594550,2525,2530,2530,2525,55
|
||||
20250227,132500,1131455665,2525,2525,2525,2525,54
|
||||
20250227,132400,1131319315,2525,2530,2530,2525,148
|
||||
20250227,132300,1130944915,2530,2530,2530,2530,320
|
||||
20250227,132200,1130135315,2530,2530,2530,2530,515
|
||||
20250227,132100,1128832365,2530,2535,2535,2530,513
|
||||
20250227,132000,1127531945,2535,2535,2535,2535,0
|
||||
20250227,131900,1127531945,2535,2530,2535,2525,786
|
||||
20250227,131800,1125540330,2530,2530,2530,2530,1
|
||||
20250227,131700,1125537800,2525,2535,2535,2515,7213
|
||||
20250227,131600,1107266280,2535,2535,2535,2530,9552
|
||||
20250227,131500,1083053480,2535,2525,2535,2525,11758
|
||||
20250227,131400,1053320870,2525,2525,2525,2520,863
|
||||
20250227,131300,1051146090,2525,2525,2525,2525,19
|
||||
20250227,131200,1051098115,2525,2520,2525,2520,3
|
||||
20250227,131100,1051090550,2520,2520,2520,2520,31
|
||||
20250227,131000,1051012430,2520,2520,2520,2520,1736
|
||||
20250227,130900,1046637710,2520,2520,2520,2520,2164
|
||||
20250227,130800,1041184430,2520,2520,2520,2520,202
|
||||
20250227,130700,1040675390,2520,2520,2520,2520,0
|
||||
20250227,130600,1040675390,2520,2520,2520,2520,0
|
||||
20250227,130500,1040675390,2520,2520,2520,2520,0
|
||||
20250227,130400,1040675390,2520,2525,2525,2520,2
|
||||
20250227,130300,1040670345,2515,2520,2520,2515,4684
|
||||
20250227,130200,1028889640,2520,2515,2520,2515,3
|
||||
20250227,130100,1028882090,2520,2515,2520,2515,4
|
||||
20250227,130000,1028872025,2515,2515,2515,2515,76
|
||||
20250227,125900,1028680885,2520,2520,2520,2520,1
|
||||
20250227,125800,1028678365,2520,2520,2520,2520,0
|
||||
20250227,125700,1028678365,2520,2520,2520,2520,250
|
||||
20250227,125600,1028048365,2515,2515,2515,2515,500
|
||||
20250227,125500,1026790865,2515,2515,2515,2515,500
|
||||
20250227,125400,1025533365,2515,2520,2520,2515,810
|
||||
20250227,125300,1023492415,2520,2520,2520,2515,1875
|
||||
20250227,125200,1018770580,2520,2520,2520,2520,249
|
||||
20250227,125100,1018143100,2525,2520,2525,2520,564
|
||||
20250227,125000,1016721620,2520,2520,2520,2520,600
|
||||
20250227,124900,1015209620,2520,2520,2520,2520,0
|
||||
20250227,124800,1015209620,2520,2520,2520,2520,62
|
||||
20250227,124700,1015053380,2520,2520,2520,2520,0
|
||||
20250227,124600,1015053380,2520,2520,2520,2520,160
|
||||
20250227,124500,1014650180,2525,2525,2525,2525,6
|
||||
20250227,124400,1014635030,2520,2520,2520,2520,45
|
||||
20250227,124300,1014521630,2525,2525,2525,2525,0
|
||||
20250227,124200,1014521630,2525,2525,2525,2525,19
|
||||
20250227,124100,1014473655,2525,2525,2525,2525,5
|
||||
20250227,124000,1014461030,2525,2525,2525,2525,50
|
||||
20250227,123900,1014334780,2525,2525,2525,2525,0
|
||||
20250227,123800,1014334780,2525,2525,2525,2525,400
|
||||
20250227,123700,1013324780,2525,2520,2525,2520,70
|
||||
20250227,123600,1013148040,2520,2520,2520,2520,10
|
||||
20250227,123500,1013122840,2515,2520,2520,2515,475
|
||||
20250227,123400,1011928210,2520,2520,2520,2520,2500
|
||||
20250227,123300,1005628210,2525,2525,2525,2525,4
|
||||
20250227,123200,1005618110,2525,2525,2525,2525,0
|
||||
20250227,123100,1005618110,2525,2530,2530,2525,4263
|
||||
20250227,123000,994853535,2530,2530,2530,2530,79
|
||||
20250227,122900,994653665,2530,2530,2530,2530,0
|
||||
20250227,122800,994653665,2530,2530,2530,2530,0
|
||||
20250227,122700,994653665,2530,2530,2530,2530,1
|
||||
20250227,122600,994651135,2525,2525,2525,2525,0
|
||||
20250227,122500,994651135,2525,2525,2525,2525,426
|
||||
20250227,122400,993575485,2525,2520,2525,2520,250
|
||||
20250227,122300,992945480,2525,2525,2525,2525,0
|
||||
20250227,122200,992945480,2525,2525,2530,2525,665
|
||||
20250227,122100,991266055,2525,2525,2525,2525,5
|
||||
20250227,122000,991253430,2525,2525,2525,2525,616
|
||||
20250227,121900,989698030,2525,2525,2525,2525,30
|
||||
20250227,121800,989622280,2525,2525,2525,2525,4
|
||||
20250227,121700,989612180,2525,2525,2525,2525,1115
|
||||
20250227,121600,986796805,2525,2525,2525,2525,0
|
||||
20250227,121500,986796805,2525,2525,2525,2525,48
|
||||
20250227,121400,986675605,2520,2520,2520,2520,40
|
||||
20250227,121300,986574805,2525,2520,2525,2520,1161
|
||||
20250227,121200,983644085,2525,2520,2525,2520,43
|
||||
20250227,121100,983535535,2525,2525,2525,2525,322
|
||||
20250227,121000,982722485,2525,2525,2525,2525,1
|
||||
20250227,120900,982719960,2520,2520,2525,2520,277
|
||||
20250227,120800,982021210,2530,2530,2530,2530,0
|
||||
20250227,120700,982021210,2530,2530,2530,2530,0
|
||||
20250227,120600,982021210,2530,2530,2530,2530,0
|
||||
20250227,120500,982021210,2530,2530,2530,2530,5
|
||||
20250227,120400,982008560,2530,2525,2530,2525,2045
|
||||
20250227,120300,976835205,2525,2525,2525,2525,0
|
||||
20250227,120200,976835205,2525,2525,2525,2525,144
|
||||
20250227,120100,976471605,2520,2520,2525,2515,1426
|
||||
20250227,120000,972873890,2520,2520,2520,2520,3249
|
||||
20250227,115900,964686410,2520,2520,2520,2520,106
|
||||
20250227,115800,964419290,2520,2520,2520,2520,0
|
||||
20250227,115700,964419290,2520,2525,2525,2520,16
|
||||
20250227,115600,964378915,2525,2525,2525,2525,167
|
||||
20250227,115500,963957240,2525,2525,2525,2520,804
|
||||
20250227,115400,961927265,2530,2530,2530,2530,33
|
||||
20250227,115300,961843775,2530,2530,2530,2530,151
|
||||
20250227,115200,961461745,2530,2535,2535,2530,2332
|
||||
20250227,115100,955553470,2535,2540,2540,2535,3801
|
||||
20250227,115000,945917435,2540,2545,2545,2540,6237
|
||||
20250227,114900,930064580,2545,2545,2555,2535,27599
|
||||
20250227,114800,859849415,2545,2530,2550,2530,26887
|
||||
20250227,114700,791518790,2520,2525,2530,2520,9547
|
||||
20250227,114600,767388920,2525,2515,2525,2515,14959
|
||||
20250227,114500,729696140,2510,2505,2510,2505,15887
|
||||
20250227,114400,689834865,2505,2495,2505,2495,5308
|
||||
20250227,114300,676553335,2500,2500,2505,2500,3188
|
||||
20250227,114200,668579640,2500,2500,2500,2500,584
|
||||
20250227,114100,667119640,2500,2500,2500,2500,6040
|
||||
20250227,114000,652019640,2500,2500,2500,2500,5425
|
||||
20250227,113900,638457140,2505,2505,2505,2505,503
|
||||
20250227,113800,637197125,2505,2500,2505,2500,8942
|
||||
20250227,113700,614812400,2500,2500,2500,2500,6720
|
||||
20250227,113600,598012400,2500,2500,2500,2500,400
|
||||
20250227,113500,597012400,2510,2510,2510,2510,15
|
||||
20250227,113400,596974750,2510,2500,2510,2500,2138
|
||||
20250227,113300,591608730,2505,2500,2505,2500,4473
|
||||
20250227,113200,580407130,2505,2505,2505,2505,0
|
||||
20250227,113100,580407130,2505,2505,2505,2505,116
|
||||
20250227,113000,580116550,2505,2505,2505,2505,10
|
||||
20250227,112900,580091500,2500,2500,2500,2500,53
|
||||
20250227,112800,579959000,2495,2495,2495,2495,0
|
||||
20250227,112700,579959000,2495,2495,2495,2495,0
|
||||
20250227,112600,579959000,2495,2495,2495,2495,10304
|
||||
20250227,112500,554250520,2495,2495,2495,2495,3681
|
||||
20250227,112400,545066425,2495,2495,2495,2495,300
|
||||
20250227,112300,544317925,2495,2495,2495,2495,0
|
||||
20250227,112200,544317925,2495,2505,2505,2495,552
|
||||
20250227,112100,542935270,2500,2500,2500,2500,200
|
||||
20250227,112000,542435270,2510,2510,2510,2510,1359
|
||||
20250227,111900,539024180,2510,2510,2510,2510,0
|
||||
20250227,111800,539024180,2510,2510,2510,2510,100
|
||||
20250227,111700,538773180,2510,2510,2510,2510,0
|
||||
20250227,111600,538773180,2510,2510,2510,2510,1
|
||||
20250227,111500,538770670,2510,2500,2510,2500,3
|
||||
20250227,111400,538763160,2510,2510,2510,2510,0
|
||||
20250227,111300,538763160,2510,2500,2510,2500,2
|
||||
20250227,111200,538758150,2510,2505,2510,2505,9402
|
||||
20250227,111100,515164955,2485,2495,2505,2485,16729
|
||||
20250227,111000,473354975,2500,2500,2500,2500,80
|
||||
20250227,110900,473154975,2500,2500,2500,2500,1
|
||||
20250227,110800,473152475,2495,2495,2495,2495,94
|
||||
20250227,110700,472917945,2495,2495,2495,2495,2513
|
||||
20250227,110600,466648010,2500,2500,2500,2500,21
|
||||
20250227,110500,466595510,2500,2495,2500,2490,2416
|
||||
20250227,110400,460568500,2490,2490,2490,2490,3460
|
||||
20250227,110300,451953100,2485,2485,2485,2485,1603
|
||||
20250227,110200,447969645,2485,2485,2485,2480,206
|
||||
20250227,110100,447458495,2485,2480,2485,2480,12
|
||||
20250227,110000,447428725,2480,2480,2480,2480,25
|
||||
20250227,105900,447366725,2480,2480,2480,2480,536
|
||||
20250227,105800,446037445,2480,2480,2480,2480,939
|
||||
20250227,105700,443708725,2480,2480,2480,2480,2134
|
||||
20250227,105600,438416405,2480,2485,2485,2480,17149
|
||||
20250227,105500,395886365,2485,2485,2485,2485,0
|
||||
20250227,105400,395886365,2485,2485,2485,2485,11
|
||||
20250227,105300,395859030,2485,2485,2485,2485,1644
|
||||
20250227,105200,391773690,2485,2490,2490,2485,1074
|
||||
20250227,105100,389099450,2490,2490,2490,2490,51
|
||||
20250227,105000,388972460,2485,2490,2490,2480,2149
|
||||
20250227,104900,383641200,2490,2485,2490,2480,25467
|
||||
20250227,104800,320385860,2490,2490,2490,2490,605
|
||||
20250227,104700,318879410,2490,2490,2490,2490,2
|
||||
20250227,104600,318874430,2490,2490,2490,2490,127
|
||||
20250227,104500,318558200,2490,2490,2490,2490,3
|
||||
20250227,104400,318550730,2490,2490,2490,2490,0
|
||||
20250227,104300,318550730,2490,2490,2490,2490,0
|
||||
20250227,104200,318550730,2490,2490,2490,2490,55
|
||||
20250227,104100,318413780,2485,2490,2495,2485,7041
|
||||
20250227,104000,300906000,2490,2495,2495,2490,178
|
||||
20250227,103900,300462725,2490,2495,2495,2490,201
|
||||
20250227,103800,299962230,2490,2490,2490,2490,606
|
||||
20250227,103700,298453290,2490,2495,2495,2490,1401
|
||||
20250227,103600,294964795,2490,2495,2495,2490,69
|
||||
20250227,103500,294792840,2490,2490,2490,2490,307
|
||||
20250227,103400,294028410,2490,2490,2495,2490,237
|
||||
20250227,103300,293438230,2495,2495,2495,2495,103
|
||||
20250227,103200,293181245,2495,2495,2495,2495,201
|
||||
20250227,103100,292679750,2495,2495,2495,2495,10
|
||||
20250227,103000,292654800,2495,2490,2495,2490,1156
|
||||
20250227,102900,289776345,2490,2495,2495,2490,659
|
||||
20250227,102800,288132145,2495,2495,2495,2495,20
|
||||
20250227,102700,288082245,2495,2495,2495,2495,24
|
||||
20250227,102600,288022365,2495,2495,2495,2495,2
|
||||
20250227,102500,288017375,2490,2490,2490,2490,500
|
||||
20250227,102400,286772375,2495,2490,2495,2490,4
|
||||
20250227,102300,286762400,2490,2490,2490,2490,0
|
||||
20250227,102200,286762400,2490,2490,2490,2490,41
|
||||
20250227,102100,286660310,2490,2495,2495,2490,361
|
||||
20250227,102000,285761415,2490,2490,2490,2490,0
|
||||
20250227,101900,285761415,2490,2490,2490,2490,0
|
||||
20250227,101800,285761415,2490,2490,2490,2490,0
|
||||
20250227,101700,285761415,2490,2495,2495,2490,1517
|
||||
20250227,101600,281984035,2495,2495,2495,2495,2418
|
||||
20250227,101500,275951125,2500,2495,2500,2495,1020
|
||||
20250227,101400,273406220,2495,2490,2495,2490,442
|
||||
20250227,101300,272305630,2490,2485,2490,2485,201
|
||||
20250227,101200,271805145,2495,2495,2495,2490,193
|
||||
20250227,101100,271324540,2490,2490,2490,2490,4667
|
||||
20250227,101000,259703710,2495,2495,2495,2495,0
|
||||
20250227,100900,259703710,2495,2495,2495,2495,8
|
||||
20250227,100800,259683750,2495,2490,2495,2490,104
|
||||
20250227,100700,259424780,2490,2495,2495,2490,9
|
||||
20250227,100600,259402365,2495,2490,2495,2485,679
|
||||
20250227,100500,257714290,2485,2490,2490,2485,3
|
||||
20250227,100400,257706830,2485,2485,2485,2485,213
|
||||
20250227,100300,257177525,2480,2485,2485,2480,2449
|
||||
20250227,100200,251104000,2490,2490,2490,2490,52
|
||||
20250227,100100,250974520,2480,2490,2495,2480,5013
|
||||
20250227,100000,238518750,2490,2490,2490,2490,904
|
||||
20250227,095900,236267790,2485,2490,2490,2485,1720
|
||||
20250227,095800,231992490,2490,2490,2490,2490,15
|
||||
20250227,095700,231955140,2490,2490,2490,2490,1040
|
||||
20250227,095600,229365540,2490,2485,2490,2485,4844
|
||||
20250227,095500,217328010,2485,2485,2485,2485,2068
|
||||
20250227,095400,212189030,2495,2490,2495,2490,4765
|
||||
20250227,095300,200324175,2500,2500,2500,2500,1
|
||||
20250227,095200,200321675,2500,2500,2500,2500,50
|
||||
20250227,095100,200196675,2500,2500,2500,2500,54
|
||||
20250227,095000,200061675,2500,2500,2500,2500,0
|
||||
20250227,094900,200061675,2500,2495,2500,2495,53
|
||||
20250227,094800,199929425,2500,2500,2500,2500,51
|
||||
20250227,094700,199801925,2500,2500,2500,2495,37
|
||||
20250227,094600,199709435,2500,2500,2500,2500,25
|
||||
20250227,094500,199646935,2495,2495,2495,2495,2145
|
||||
20250227,094400,194295160,2495,2500,2500,2490,101
|
||||
20250227,094300,194043285,2495,2495,2495,2495,10
|
||||
20250227,094200,194018335,2495,2495,2495,2495,1
|
||||
20250227,094100,194015840,2490,2490,2490,2490,0
|
||||
20250227,094000,194015840,2490,2490,2490,2490,644
|
||||
20250227,093900,192412280,2500,2500,2500,2500,0
|
||||
20250227,093800,192412280,2500,2495,2500,2495,515
|
||||
20250227,093700,191127345,2495,2495,2495,2495,1
|
||||
20250227,093600,191124850,2490,2495,2495,2490,1376
|
||||
20250227,093500,187698600,2500,2500,2500,2490,5185
|
||||
20250227,093400,174781415,2500,2490,2500,2490,201
|
||||
20250227,093300,174280915,2490,2490,2490,2490,0
|
||||
20250227,093200,174280915,2490,2490,2500,2490,1007
|
||||
20250227,093100,171768480,2500,2495,2500,2495,396
|
||||
20250227,093000,170779860,2495,2495,2495,2495,66
|
||||
20250227,092900,170615190,2490,2495,2495,2490,1404
|
||||
20250227,092800,167114220,2495,2495,2495,2495,1
|
||||
20250227,092700,167111725,2495,2490,2495,2490,2936
|
||||
20250227,092600,159801000,2490,2490,2495,2490,10194
|
||||
20250227,092500,134417445,2490,2495,2495,2490,282
|
||||
20250227,092400,133715245,2495,2490,2495,2490,1270
|
||||
20250227,092300,130551595,2495,2495,2495,2495,185
|
||||
20250227,092200,130090020,2490,2490,2490,2490,0
|
||||
20250227,092100,130090020,2490,2490,2500,2490,4094
|
||||
20250227,092000,119875945,2490,2490,2490,2490,746
|
||||
20250227,091900,118018405,2500,2490,2500,2490,2
|
||||
20250227,091800,118013415,2490,2495,2495,2490,5720
|
||||
20250227,091700,103760075,2495,2495,2505,2495,972
|
||||
20250227,091600,101334915,2505,2500,2505,2500,79
|
||||
20250227,091500,101137405,2500,2500,2500,2500,232
|
||||
20250227,091400,100557405,2500,2500,2500,2490,463
|
||||
20250227,091300,99399945,2490,2500,2500,2490,1437
|
||||
20250227,091200,95821400,2495,2495,2495,2495,2
|
||||
20250227,091100,95816410,2490,2490,2495,2490,8
|
||||
20250227,091000,95796485,2490,2495,2500,2490,3954
|
||||
20250227,090900,85937095,2495,2505,2505,2495,3951
|
||||
20250227,090800,76059570,2505,2505,2505,2505,913
|
||||
20250227,090700,73772505,2505,2505,2505,2505,2254
|
||||
20250227,090600,68126235,2505,2500,2505,2495,966
|
||||
20250227,090500,65710940,2500,2505,2505,2500,387
|
||||
20250227,090400,64742010,2510,2500,2515,2500,843
|
||||
20250227,090300,62633975,2520,2500,2520,2500,580
|
||||
20250227,090200,61183955,2485,2500,2500,2485,9423
|
||||
20250227,090100,37753365,2505,2525,2530,2495,9855
|
||||
20250227,090000,13037025,2510,2525,2530,2510,5184
|
||||
|
Reference in New Issue
Block a user