Update 2025-02-27 2849 candle_min
This commit is contained in:
710
216050/min/candle-20250227.csv
Normal file
710
216050/min/candle-20250227.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204800,147571680,7450,7450,7450,7450,722
|
||||
20250227,204700,147571680,7450,7450,7450,7450,0
|
||||
20250227,204600,147571680,7450,7450,7450,7450,0
|
||||
20250227,204500,147571680,7450,7450,7450,7450,0
|
||||
20250227,204400,147571680,7450,7450,7450,7450,0
|
||||
20250227,204300,147571680,7450,7450,7450,7450,0
|
||||
20250227,204200,147571680,7450,7450,7450,7450,0
|
||||
20250227,204100,147571680,7450,7450,7450,7450,0
|
||||
20250227,204000,147571680,7450,7450,7450,7450,0
|
||||
20250227,203900,147571680,7450,7450,7450,7450,0
|
||||
20250227,203800,147571680,7450,7450,7450,7450,0
|
||||
20250227,203700,147571680,7450,7450,7450,7450,0
|
||||
20250227,203600,147571680,7450,7450,7450,7450,0
|
||||
20250227,203500,147571680,7450,7450,7450,7450,0
|
||||
20250227,203400,147571680,7450,7450,7450,7450,0
|
||||
20250227,203300,147571680,7450,7450,7450,7450,0
|
||||
20250227,203200,147571680,7450,7450,7450,7450,0
|
||||
20250227,203100,147571680,7450,7450,7450,7450,0
|
||||
20250227,203000,147571680,7450,7450,7450,7450,0
|
||||
20250227,202900,147571680,7450,7450,7450,7450,0
|
||||
20250227,202800,147571680,7450,7450,7450,7450,0
|
||||
20250227,202700,147571680,7450,7450,7450,7450,0
|
||||
20250227,202600,147571680,7450,7450,7450,7450,0
|
||||
20250227,202500,147571680,7450,7450,7450,7450,0
|
||||
20250227,202400,147571680,7450,7450,7450,7450,0
|
||||
20250227,202300,147571680,7450,7450,7450,7450,0
|
||||
20250227,202200,147571680,7450,7450,7450,7450,0
|
||||
20250227,202100,147571680,7450,7450,7450,7450,0
|
||||
20250227,202000,147571680,7450,7450,7450,7450,0
|
||||
20250227,201900,147571680,7450,7450,7450,7450,0
|
||||
20250227,201800,147571680,7450,7450,7450,7450,722
|
||||
20250227,201700,147571680,7450,7450,7450,7450,0
|
||||
20250227,201600,147571680,7450,7450,7450,7450,0
|
||||
20250227,201500,147571680,7450,7450,7450,7450,0
|
||||
20250227,201400,147571680,7450,7450,7450,7450,0
|
||||
20250227,201300,147571680,7450,7450,7450,7450,0
|
||||
20250227,201200,147571680,7450,7450,7450,7450,0
|
||||
20250227,201100,147571680,7450,7450,7450,7450,0
|
||||
20250227,201000,147571680,7450,7450,7450,7450,0
|
||||
20250227,200900,147571680,7450,7450,7450,7450,0
|
||||
20250227,200800,147571680,7450,7450,7450,7450,0
|
||||
20250227,200700,147571680,7450,7450,7450,7450,0
|
||||
20250227,200600,147571680,7450,7450,7450,7450,0
|
||||
20250227,200500,147571680,7450,7450,7450,7450,0
|
||||
20250227,200400,147571680,7450,7450,7450,7450,0
|
||||
20250227,200300,147571680,7450,7450,7450,7450,0
|
||||
20250227,200200,147571680,7450,7450,7450,7450,0
|
||||
20250227,200100,147571680,7450,7450,7450,7450,0
|
||||
20250227,200000,147571680,7450,7450,7450,7450,0
|
||||
20250227,195900,147571680,7450,7450,7450,7450,0
|
||||
20250227,195800,147571680,7450,7450,7450,7450,0
|
||||
20250227,195700,147571680,7450,7450,7450,7450,0
|
||||
20250227,195600,147571680,7450,7450,7450,7450,0
|
||||
20250227,195500,147571680,7450,7450,7450,7450,0
|
||||
20250227,195400,147571680,7450,7450,7450,7450,0
|
||||
20250227,195300,147571680,7450,7450,7450,7450,0
|
||||
20250227,195200,147571680,7450,7450,7450,7450,0
|
||||
20250227,195100,147571680,7450,7450,7450,7450,0
|
||||
20250227,195000,147571680,7450,7450,7450,7450,0
|
||||
20250227,194900,147571680,7450,7450,7450,7450,0
|
||||
20250227,194800,147571680,7450,7450,7450,7450,722
|
||||
20250227,194700,147571680,7450,7450,7450,7450,0
|
||||
20250227,194600,147571680,7450,7450,7450,7450,0
|
||||
20250227,194500,147571680,7450,7450,7450,7450,0
|
||||
20250227,194400,147571680,7450,7450,7450,7450,0
|
||||
20250227,194300,147571680,7450,7450,7450,7450,0
|
||||
20250227,194200,147571680,7450,7450,7450,7450,0
|
||||
20250227,194100,147571680,7450,7450,7450,7450,0
|
||||
20250227,194000,147571680,7450,7450,7450,7450,0
|
||||
20250227,193900,147571680,7450,7450,7450,7450,0
|
||||
20250227,193800,147571680,7450,7450,7450,7450,0
|
||||
20250227,193700,147571680,7450,7450,7450,7450,0
|
||||
20250227,193600,147571680,7450,7450,7450,7450,0
|
||||
20250227,193500,147571680,7450,7450,7450,7450,0
|
||||
20250227,193400,147571680,7450,7450,7450,7450,0
|
||||
20250227,193300,147571680,7450,7450,7450,7450,0
|
||||
20250227,193200,147571680,7450,7450,7450,7450,0
|
||||
20250227,193100,147571680,7450,7450,7450,7450,0
|
||||
20250227,193000,147571680,7450,7450,7450,7450,0
|
||||
20250227,192900,147571680,7450,7450,7450,7450,0
|
||||
20250227,192800,147571680,7450,7450,7450,7450,0
|
||||
20250227,192700,147571680,7450,7450,7450,7450,0
|
||||
20250227,192600,147571680,7450,7450,7450,7450,0
|
||||
20250227,192500,147571680,7450,7450,7450,7450,0
|
||||
20250227,192400,147571680,7450,7450,7450,7450,0
|
||||
20250227,192300,147571680,7450,7450,7450,7450,0
|
||||
20250227,192200,147571680,7450,7450,7450,7450,0
|
||||
20250227,192100,147571680,7450,7450,7450,7450,0
|
||||
20250227,192000,147571680,7450,7450,7450,7450,0
|
||||
20250227,191900,147571680,7450,7450,7450,7450,0
|
||||
20250227,191800,147571680,7450,7450,7450,7450,722
|
||||
20250227,191700,147571680,7450,7450,7450,7450,0
|
||||
20250227,191600,147571680,7450,7450,7450,7450,0
|
||||
20250227,191500,147571680,7450,7450,7450,7450,0
|
||||
20250227,191400,147571680,7450,7450,7450,7450,0
|
||||
20250227,191300,147571680,7450,7450,7450,7450,0
|
||||
20250227,191200,147571680,7450,7450,7450,7450,0
|
||||
20250227,191100,147571680,7450,7450,7450,7450,0
|
||||
20250227,191000,147571680,7450,7450,7450,7450,0
|
||||
20250227,190900,147571680,7450,7450,7450,7450,0
|
||||
20250227,190800,147571680,7450,7450,7450,7450,0
|
||||
20250227,190700,147571680,7450,7450,7450,7450,0
|
||||
20250227,190600,147571680,7450,7450,7450,7450,0
|
||||
20250227,190500,147571680,7450,7450,7450,7450,0
|
||||
20250227,190400,147571680,7450,7450,7450,7450,0
|
||||
20250227,190300,147571680,7450,7450,7450,7450,0
|
||||
20250227,190200,147571680,7450,7450,7450,7450,0
|
||||
20250227,190100,147571680,7450,7450,7450,7450,0
|
||||
20250227,190000,147571680,7450,7450,7450,7450,0
|
||||
20250227,185900,147571680,7450,7450,7450,7450,0
|
||||
20250227,185800,147571680,7450,7450,7450,7450,0
|
||||
20250227,185700,147571680,7450,7450,7450,7450,0
|
||||
20250227,185600,147571680,7450,7450,7450,7450,0
|
||||
20250227,185500,147571680,7450,7450,7450,7450,0
|
||||
20250227,185400,147571680,7450,7450,7450,7450,0
|
||||
20250227,185300,147571680,7450,7450,7450,7450,0
|
||||
20250227,185200,147571680,7450,7450,7450,7450,0
|
||||
20250227,185100,147571680,7450,7450,7450,7450,0
|
||||
20250227,185000,147571680,7450,7450,7450,7450,0
|
||||
20250227,184900,147571680,7450,7450,7450,7450,0
|
||||
20250227,184800,147571680,7450,7450,7450,7450,722
|
||||
20250227,184700,147571680,7450,7450,7450,7450,0
|
||||
20250227,184600,147571680,7450,7450,7450,7450,0
|
||||
20250227,184500,147571680,7450,7450,7450,7450,0
|
||||
20250227,184400,147571680,7450,7450,7450,7450,0
|
||||
20250227,184300,147571680,7450,7450,7450,7450,0
|
||||
20250227,184200,147571680,7450,7450,7450,7450,0
|
||||
20250227,184100,147571680,7450,7450,7450,7450,0
|
||||
20250227,184000,147571680,7450,7450,7450,7450,0
|
||||
20250227,183900,147571680,7450,7450,7450,7450,0
|
||||
20250227,183800,147571680,7450,7450,7450,7450,0
|
||||
20250227,183700,147571680,7450,7450,7450,7450,0
|
||||
20250227,183600,147571680,7450,7450,7450,7450,0
|
||||
20250227,183500,147571680,7450,7450,7450,7450,0
|
||||
20250227,183400,147571680,7450,7450,7450,7450,0
|
||||
20250227,183300,147571680,7450,7450,7450,7450,0
|
||||
20250227,183200,147571680,7450,7450,7450,7450,0
|
||||
20250227,183100,147571680,7450,7450,7450,7450,0
|
||||
20250227,183000,147571680,7450,7450,7450,7450,0
|
||||
20250227,182900,147571680,7450,7450,7450,7450,0
|
||||
20250227,182800,147571680,7450,7450,7450,7450,0
|
||||
20250227,182700,147571680,7450,7450,7450,7450,0
|
||||
20250227,182600,147571680,7450,7450,7450,7450,0
|
||||
20250227,182500,147571680,7450,7450,7450,7450,0
|
||||
20250227,182400,147571680,7450,7450,7450,7450,0
|
||||
20250227,182300,147571680,7450,7450,7450,7450,0
|
||||
20250227,182200,147571680,7450,7450,7450,7450,0
|
||||
20250227,182100,147571680,7450,7450,7450,7450,0
|
||||
20250227,182000,147571680,7450,7450,7450,7450,0
|
||||
20250227,181900,147571680,7450,7450,7450,7450,0
|
||||
20250227,181800,147571680,7450,7450,7450,7450,722
|
||||
20250227,181700,147571680,7450,7450,7450,7450,0
|
||||
20250227,181600,147571680,7450,7450,7450,7450,0
|
||||
20250227,181500,147571680,7450,7450,7450,7450,0
|
||||
20250227,181400,147571680,7450,7450,7450,7450,0
|
||||
20250227,181300,147571680,7450,7450,7450,7450,0
|
||||
20250227,181200,147571680,7450,7450,7450,7450,0
|
||||
20250227,181100,147571680,7450,7450,7450,7450,0
|
||||
20250227,181000,147571680,7450,7450,7450,7450,0
|
||||
20250227,180900,147571680,7450,7450,7450,7450,0
|
||||
20250227,180800,147571680,7450,7450,7450,7450,0
|
||||
20250227,180700,147571680,7450,7450,7450,7450,0
|
||||
20250227,180600,147571680,7450,7450,7450,7450,0
|
||||
20250227,180500,147571680,7450,7450,7450,7450,0
|
||||
20250227,180400,147571680,7450,7450,7450,7450,0
|
||||
20250227,180300,147571680,7450,7450,7450,7450,0
|
||||
20250227,180200,147571680,7450,7450,7450,7450,0
|
||||
20250227,180100,147571680,7450,7450,7450,7450,0
|
||||
20250227,180000,147571680,7450,7450,7450,7450,0
|
||||
20250227,175900,147571680,7450,7450,7450,7450,0
|
||||
20250227,175800,147571680,7450,7450,7450,7450,0
|
||||
20250227,175700,147571680,7450,7450,7450,7450,0
|
||||
20250227,175600,147571680,7450,7450,7450,7450,0
|
||||
20250227,175500,147571680,7450,7450,7450,7450,0
|
||||
20250227,175400,147571680,7450,7450,7450,7450,0
|
||||
20250227,175300,147571680,7450,7450,7450,7450,0
|
||||
20250227,175200,147571680,7450,7450,7450,7450,0
|
||||
20250227,175100,147571680,7450,7450,7450,7450,0
|
||||
20250227,175000,147571680,7450,7450,7450,7450,0
|
||||
20250227,174900,147571680,7450,7450,7450,7450,0
|
||||
20250227,174800,147571680,7450,7450,7450,7450,722
|
||||
20250227,174700,147571680,7450,7450,7450,7450,0
|
||||
20250227,174600,147571680,7450,7450,7450,7450,0
|
||||
20250227,174500,147571680,7450,7450,7450,7450,0
|
||||
20250227,174400,147571680,7450,7450,7450,7450,0
|
||||
20250227,174300,147571680,7450,7450,7450,7450,0
|
||||
20250227,174200,147571680,7450,7450,7450,7450,0
|
||||
20250227,174100,147571680,7450,7450,7450,7450,0
|
||||
20250227,174000,147571680,7450,7450,7450,7450,0
|
||||
20250227,173900,147571680,7450,7450,7450,7450,0
|
||||
20250227,173800,147571680,7450,7450,7450,7450,0
|
||||
20250227,173700,147571680,7450,7450,7450,7450,0
|
||||
20250227,173600,147571680,7450,7450,7450,7450,0
|
||||
20250227,173500,147571680,7450,7450,7450,7450,0
|
||||
20250227,173400,147571680,7450,7450,7450,7450,0
|
||||
20250227,173300,147571680,7450,7450,7450,7450,0
|
||||
20250227,173200,147571680,7450,7450,7450,7450,0
|
||||
20250227,173100,147571680,7450,7450,7450,7450,0
|
||||
20250227,173000,147571680,7450,7450,7450,7450,0
|
||||
20250227,172900,147571680,7450,7450,7450,7450,0
|
||||
20250227,172800,147571680,7450,7450,7450,7450,0
|
||||
20250227,172700,147571680,7450,7450,7450,7450,0
|
||||
20250227,172600,147571680,7450,7450,7450,7450,0
|
||||
20250227,172500,147571680,7450,7450,7450,7450,0
|
||||
20250227,172400,147571680,7450,7450,7450,7450,0
|
||||
20250227,172300,147571680,7450,7450,7450,7450,0
|
||||
20250227,172200,147571680,7450,7450,7450,7450,0
|
||||
20250227,172100,147571680,7450,7450,7450,7450,0
|
||||
20250227,172000,147571680,7450,7450,7450,7450,0
|
||||
20250227,171900,147571680,7450,7450,7450,7450,0
|
||||
20250227,171800,147571680,7450,7450,7450,7450,722
|
||||
20250227,171700,147571680,7450,7450,7450,7450,0
|
||||
20250227,171600,147571680,7450,7450,7450,7450,0
|
||||
20250227,171500,147571680,7450,7450,7450,7450,0
|
||||
20250227,171400,147571680,7450,7450,7450,7450,0
|
||||
20250227,171300,147571680,7450,7450,7450,7450,0
|
||||
20250227,171200,147571680,7450,7450,7450,7450,0
|
||||
20250227,171100,147571680,7450,7450,7450,7450,0
|
||||
20250227,171000,147571680,7450,7450,7450,7450,0
|
||||
20250227,170900,147571680,7450,7450,7450,7450,0
|
||||
20250227,170800,147571680,7450,7450,7450,7450,0
|
||||
20250227,170700,147571680,7450,7450,7450,7450,0
|
||||
20250227,170600,147571680,7450,7450,7450,7450,0
|
||||
20250227,170500,147571680,7450,7450,7450,7450,0
|
||||
20250227,170400,147571680,7450,7450,7450,7450,0
|
||||
20250227,170300,147571680,7450,7450,7450,7450,0
|
||||
20250227,170200,147571680,7450,7450,7450,7450,0
|
||||
20250227,170100,147571680,7450,7450,7450,7450,0
|
||||
20250227,170000,147571680,7450,7450,7450,7450,0
|
||||
20250227,165900,147571680,7450,7450,7450,7450,0
|
||||
20250227,165800,147571680,7450,7450,7450,7450,0
|
||||
20250227,165700,147571680,7450,7450,7450,7450,0
|
||||
20250227,165600,147571680,7450,7450,7450,7450,0
|
||||
20250227,165500,147571680,7450,7450,7450,7450,0
|
||||
20250227,165400,147571680,7450,7450,7450,7450,0
|
||||
20250227,165300,147571680,7450,7450,7450,7450,0
|
||||
20250227,165200,147571680,7450,7450,7450,7450,0
|
||||
20250227,165100,147571680,7450,7450,7450,7450,0
|
||||
20250227,165000,147571680,7450,7450,7450,7450,0
|
||||
20250227,164900,147571680,7450,7450,7450,7450,0
|
||||
20250227,164800,147571680,7450,7450,7450,7450,722
|
||||
20250227,164700,147571680,7450,7450,7450,7450,0
|
||||
20250227,164600,147571680,7450,7450,7450,7450,0
|
||||
20250227,164500,147571680,7450,7450,7450,7450,0
|
||||
20250227,164400,147571680,7450,7450,7450,7450,0
|
||||
20250227,164300,147571680,7450,7450,7450,7450,0
|
||||
20250227,164200,147571680,7450,7450,7450,7450,0
|
||||
20250227,164100,147571680,7450,7450,7450,7450,0
|
||||
20250227,164000,147571680,7450,7450,7450,7450,0
|
||||
20250227,163900,147571680,7450,7450,7450,7450,0
|
||||
20250227,163800,147571680,7450,7450,7450,7450,0
|
||||
20250227,163700,147571680,7450,7450,7450,7450,0
|
||||
20250227,163600,147571680,7450,7450,7450,7450,0
|
||||
20250227,163500,147571680,7450,7450,7450,7450,0
|
||||
20250227,163400,147571680,7450,7450,7450,7450,0
|
||||
20250227,163300,147571680,7450,7450,7450,7450,0
|
||||
20250227,163200,147571680,7450,7450,7450,7450,0
|
||||
20250227,163100,147571680,7450,7450,7450,7450,0
|
||||
20250227,163000,147571680,7450,7450,7450,7450,0
|
||||
20250227,162900,147571680,7450,7450,7450,7450,0
|
||||
20250227,162800,147571680,7450,7450,7450,7450,0
|
||||
20250227,162700,147571680,7450,7450,7450,7450,0
|
||||
20250227,162600,147571680,7450,7450,7450,7450,0
|
||||
20250227,162500,147571680,7450,7450,7450,7450,0
|
||||
20250227,162400,147571680,7450,7450,7450,7450,0
|
||||
20250227,162300,147571680,7450,7450,7450,7450,0
|
||||
20250227,162200,147571680,7450,7450,7450,7450,0
|
||||
20250227,162100,147571680,7450,7450,7450,7450,0
|
||||
20250227,162000,147571680,7450,7450,7450,7450,0
|
||||
20250227,161900,147571680,7450,7450,7450,7450,0
|
||||
20250227,161800,147571680,7450,7450,7450,7450,722
|
||||
20250227,161700,147571680,7450,7450,7450,7450,0
|
||||
20250227,161600,147571680,7450,7450,7450,7450,0
|
||||
20250227,161500,147571680,7450,7450,7450,7450,0
|
||||
20250227,161400,147571680,7450,7450,7450,7450,0
|
||||
20250227,161300,147571680,7450,7450,7450,7450,0
|
||||
20250227,161200,147571680,7450,7450,7450,7450,0
|
||||
20250227,161100,147571680,7450,7450,7450,7450,0
|
||||
20250227,161000,147571680,7450,7450,7450,7450,0
|
||||
20250227,160900,147571680,7450,7450,7450,7450,0
|
||||
20250227,160800,147571680,7450,7450,7450,7450,0
|
||||
20250227,160700,147571680,7450,7450,7450,7450,0
|
||||
20250227,160600,147571680,7450,7450,7450,7450,0
|
||||
20250227,160500,147571680,7450,7450,7450,7450,0
|
||||
20250227,160400,147571680,7450,7450,7450,7450,0
|
||||
20250227,160300,147571680,7450,7450,7450,7450,0
|
||||
20250227,160200,147571680,7450,7450,7450,7450,0
|
||||
20250227,160100,147571680,7450,7450,7450,7450,0
|
||||
20250227,160000,147571680,7450,7450,7450,7450,0
|
||||
20250227,155900,147571680,7450,7450,7450,7450,0
|
||||
20250227,155800,147571680,7450,7450,7450,7450,0
|
||||
20250227,155700,147571680,7450,7450,7450,7450,0
|
||||
20250227,155600,147571680,7450,7450,7450,7450,0
|
||||
20250227,155500,147571680,7450,7450,7450,7450,0
|
||||
20250227,155400,147571680,7450,7450,7450,7450,0
|
||||
20250227,155300,147571680,7450,7450,7450,7450,0
|
||||
20250227,155200,147571680,7450,7450,7450,7450,0
|
||||
20250227,155100,147571680,7450,7450,7450,7450,0
|
||||
20250227,155000,147571680,7450,7450,7450,7450,0
|
||||
20250227,154900,147571680,7450,7450,7450,7450,0
|
||||
20250227,154800,147571680,7450,7450,7450,7450,722
|
||||
20250227,154700,147571680,7450,7450,7450,7450,0
|
||||
20250227,154600,147571680,7450,7450,7450,7450,0
|
||||
20250227,154500,147571680,7450,7450,7450,7450,0
|
||||
20250227,154400,147571680,7450,7450,7450,7450,0
|
||||
20250227,154300,147571680,7450,7450,7450,7450,0
|
||||
20250227,154200,147571680,7450,7450,7450,7450,0
|
||||
20250227,154100,147571680,7450,7450,7450,7450,0
|
||||
20250227,154000,147571680,7450,7450,7450,7450,0
|
||||
20250227,153900,147571680,7450,7450,7450,7450,0
|
||||
20250227,153800,147571680,7450,7450,7450,7450,0
|
||||
20250227,153700,147571680,7450,7450,7450,7450,0
|
||||
20250227,153600,147571680,7450,7450,7450,7450,0
|
||||
20250227,153500,147571680,7450,7450,7450,7450,0
|
||||
20250227,153400,147571680,7450,7450,7450,7450,0
|
||||
20250227,153300,147571680,7450,7450,7450,7450,0
|
||||
20250227,153200,147571680,7450,7450,7450,7450,0
|
||||
20250227,153100,147571680,7450,7450,7450,7450,0
|
||||
20250227,153000,147571680,7450,7450,7450,7450,722
|
||||
20250227,152900,142192780,7420,7420,7420,7420,0
|
||||
20250227,152800,142192780,7420,7420,7420,7420,0
|
||||
20250227,152700,142192780,7420,7420,7420,7420,0
|
||||
20250227,152600,142192780,7420,7420,7420,7420,0
|
||||
20250227,152500,142192780,7420,7420,7420,7420,0
|
||||
20250227,152400,142192780,7420,7420,7420,7420,0
|
||||
20250227,152300,142192780,7420,7420,7420,7420,0
|
||||
20250227,152200,142192780,7420,7420,7420,7420,0
|
||||
20250227,152100,142192780,7420,7420,7420,7420,0
|
||||
20250227,152000,142192780,7420,7420,7420,7420,0
|
||||
20250227,151900,142192780,7420,7420,7430,7420,240
|
||||
20250227,151800,140410360,7420,7420,7420,7420,18
|
||||
20250227,151700,140276800,7420,7420,7440,7420,47
|
||||
20250227,151600,139928040,7420,7420,7420,7420,41
|
||||
20250227,151500,139623820,7420,7430,7430,7420,42
|
||||
20250227,151400,139312120,7450,7450,7450,7450,0
|
||||
20250227,151300,139312120,7450,7450,7450,7450,1
|
||||
20250227,151200,139304670,7420,7420,7420,7420,18
|
||||
20250227,151100,139171110,7420,7420,7420,7420,18
|
||||
20250227,151000,139037550,7420,7420,7450,7420,264
|
||||
20250227,150900,137078640,7420,7420,7420,7420,18
|
||||
20250227,150800,136945080,7430,7430,7430,7430,0
|
||||
20250227,150700,136945080,7430,7430,7430,7430,581
|
||||
20250227,150600,132628250,7470,7470,7470,7470,0
|
||||
20250227,150500,132628250,7470,7440,7470,7440,20
|
||||
20250227,150400,132479420,7430,7430,7430,7430,0
|
||||
20250227,150300,132479420,7430,7430,7430,7420,752
|
||||
20250227,150200,126892310,7420,7420,7420,7420,20
|
||||
20250227,150100,126743910,7420,7420,7420,7420,34
|
||||
20250227,150000,126491630,7430,7420,7430,7420,24
|
||||
20250227,145900,126313510,7420,7420,7420,7420,20
|
||||
20250227,145800,126165110,7420,7420,7430,7420,54
|
||||
20250227,145700,125764390,7420,7420,7420,7420,2
|
||||
20250227,145600,125749550,7420,7420,7430,7420,49
|
||||
20250227,145500,125385950,7420,7420,7420,7420,27
|
||||
20250227,145400,125185610,7420,7420,7420,7420,2
|
||||
20250227,145300,125170770,7410,7410,7410,7410,36
|
||||
20250227,145200,124904010,7410,7420,7420,7410,42
|
||||
20250227,145100,124592740,7430,7430,7430,7430,0
|
||||
20250227,145000,124592740,7430,7430,7430,7430,1
|
||||
20250227,144900,124585310,7430,7430,7430,7430,2
|
||||
20250227,144800,124570450,7430,7430,7430,7430,2
|
||||
20250227,144700,124555590,7420,7410,7420,7410,116
|
||||
20250227,144600,123695100,7410,7410,7410,7410,20
|
||||
20250227,144500,123546900,7410,7410,7410,7410,18
|
||||
20250227,144400,123413520,7420,7410,7420,7410,222
|
||||
20250227,144300,121768480,7410,7420,7420,7410,3
|
||||
20250227,144200,121746230,7420,7420,7420,7420,0
|
||||
20250227,144100,121746230,7420,7420,7420,7420,306
|
||||
20250227,144000,119475710,7410,7410,7410,7410,16
|
||||
20250227,143900,119357150,7410,7410,7410,7410,0
|
||||
20250227,143800,119357150,7410,7410,7410,7410,0
|
||||
20250227,143700,119357150,7410,7410,7410,7410,0
|
||||
20250227,143600,119357150,7410,7410,7410,7410,0
|
||||
20250227,143500,119357150,7410,7410,7410,7410,0
|
||||
20250227,143400,119357150,7410,7430,7430,7410,955
|
||||
20250227,143300,112269750,7440,7440,7440,7440,0
|
||||
20250227,143200,112269750,7440,7440,7440,7440,0
|
||||
20250227,143100,112269750,7440,7440,7440,7440,0
|
||||
20250227,143000,112269750,7440,7440,7440,7440,0
|
||||
20250227,142900,112269750,7440,7440,7440,7440,0
|
||||
20250227,142800,112269750,7440,7440,7440,7440,0
|
||||
20250227,142700,112269750,7440,7440,7440,7440,1
|
||||
20250227,142600,112262310,7440,7440,7440,7440,0
|
||||
20250227,142500,112262310,7440,7440,7440,7440,0
|
||||
20250227,142400,112262310,7440,7440,7440,7440,2
|
||||
20250227,142300,112247430,7430,7430,7430,7430,0
|
||||
20250227,142200,112247430,7430,7430,7430,7430,0
|
||||
20250227,142100,112247430,7430,7430,7430,7430,0
|
||||
20250227,142000,112247430,7430,7430,7430,7430,0
|
||||
20250227,141900,112247430,7430,7430,7430,7430,0
|
||||
20250227,141800,112247430,7430,7430,7430,7430,0
|
||||
20250227,141700,112247430,7430,7430,7430,7430,0
|
||||
20250227,141600,112247430,7430,7430,7430,7430,20
|
||||
20250227,141500,112098830,7430,7430,7430,7430,0
|
||||
20250227,141400,112098830,7430,7430,7430,7430,0
|
||||
20250227,141300,112098830,7430,7430,7430,7430,0
|
||||
20250227,141200,112098830,7430,7430,7430,7430,0
|
||||
20250227,141100,112098830,7430,7430,7430,7430,0
|
||||
20250227,141000,112098830,7430,7430,7430,7430,0
|
||||
20250227,140900,112098830,7430,7430,7430,7430,0
|
||||
20250227,140800,112098830,7430,7430,7430,7430,0
|
||||
20250227,140700,112098830,7430,7430,7430,7430,0
|
||||
20250227,140600,112098830,7430,7430,7430,7430,0
|
||||
20250227,140500,112098830,7430,7430,7430,7430,1
|
||||
20250227,140400,112091400,7430,7430,7430,7430,0
|
||||
20250227,140300,112091400,7430,7450,7450,7430,1699
|
||||
20250227,140200,99466470,7460,7460,7460,7460,0
|
||||
20250227,140100,99466470,7460,7460,7460,7460,0
|
||||
20250227,140000,99466470,7460,7460,7460,7460,0
|
||||
20250227,135900,99466470,7460,7460,7460,7460,0
|
||||
20250227,135800,99466470,7460,7460,7460,7460,0
|
||||
20250227,135700,99466470,7460,7460,7460,7460,0
|
||||
20250227,135600,99466470,7460,7460,7460,7460,0
|
||||
20250227,135500,99466470,7460,7460,7460,7460,1
|
||||
20250227,135400,99459010,7430,7430,7430,7430,0
|
||||
20250227,135300,99459010,7430,7430,7430,7430,0
|
||||
20250227,135200,99459010,7430,7430,7430,7430,66
|
||||
20250227,135100,98968630,7460,7460,7460,7460,0
|
||||
20250227,135000,98968630,7460,7460,7460,7460,0
|
||||
20250227,134900,98968630,7460,7460,7460,7460,0
|
||||
20250227,134800,98968630,7460,7460,7460,7460,0
|
||||
20250227,134700,98968630,7460,7460,7460,7460,0
|
||||
20250227,134600,98968630,7460,7460,7460,7460,0
|
||||
20250227,134500,98968630,7460,7430,7460,7430,533
|
||||
20250227,134400,95008410,7430,7450,7450,7430,1733
|
||||
20250227,134300,82126230,7450,7450,7450,7450,0
|
||||
20250227,134200,82126230,7450,7450,7450,7450,0
|
||||
20250227,134100,82126230,7450,7450,7450,7450,0
|
||||
20250227,134000,82126230,7450,7450,7450,7450,7
|
||||
20250227,133900,82074080,7480,7480,7480,7480,0
|
||||
20250227,133800,82074080,7480,7480,7480,7480,0
|
||||
20250227,133700,82074080,7480,7480,7480,7480,0
|
||||
20250227,133600,82074080,7480,7480,7480,7480,0
|
||||
20250227,133500,82074080,7480,7480,7480,7480,0
|
||||
20250227,133400,82074080,7480,7480,7480,7480,0
|
||||
20250227,133300,82074080,7480,7480,7480,7480,0
|
||||
20250227,133200,82074080,7480,7480,7480,7480,0
|
||||
20250227,133100,82074080,7480,7470,7480,7470,2
|
||||
20250227,133000,82059130,7450,7450,7450,7450,0
|
||||
20250227,132900,82059130,7450,7450,7450,7450,0
|
||||
20250227,132800,82059130,7450,7450,7450,7450,0
|
||||
20250227,132700,82059130,7450,7450,7450,7450,0
|
||||
20250227,132600,82059130,7450,7450,7450,7450,0
|
||||
20250227,132500,82059130,7450,7450,7450,7450,0
|
||||
20250227,132400,82059130,7450,7450,7450,7450,0
|
||||
20250227,132300,82059130,7450,7450,7450,7450,0
|
||||
20250227,132200,82059130,7450,7450,7450,7450,0
|
||||
20250227,132100,82059130,7450,7460,7460,7450,1067
|
||||
20250227,132000,74109610,7460,7460,7460,7460,0
|
||||
20250227,131900,74109610,7460,7460,7460,7460,0
|
||||
20250227,131800,74109610,7460,7460,7460,7460,0
|
||||
20250227,131700,74109610,7460,7460,7460,7460,0
|
||||
20250227,131600,74109610,7460,7460,7460,7460,0
|
||||
20250227,131500,74109610,7460,7460,7460,7460,0
|
||||
20250227,131400,74109610,7460,7470,7470,7460,68
|
||||
20250227,131300,73602310,7470,7470,7470,7470,0
|
||||
20250227,131200,73602310,7470,7470,7470,7470,0
|
||||
20250227,131100,73602310,7470,7470,7470,7470,0
|
||||
20250227,131000,73602310,7470,7470,7470,7470,0
|
||||
20250227,130900,73602310,7470,7470,7470,7470,0
|
||||
20250227,130800,73602310,7470,7470,7470,7470,0
|
||||
20250227,130700,73602310,7470,7470,7470,7470,0
|
||||
20250227,130600,73602310,7470,7470,7470,7470,0
|
||||
20250227,130500,73602310,7470,7470,7470,7470,0
|
||||
20250227,130400,73602310,7470,7470,7470,7470,0
|
||||
20250227,130300,73602310,7470,7470,7470,7470,0
|
||||
20250227,130200,73602310,7470,7470,7470,7470,0
|
||||
20250227,130100,73602310,7470,7470,7470,7470,0
|
||||
20250227,130000,73602310,7470,7470,7470,7470,0
|
||||
20250227,125900,73602310,7470,7470,7470,7470,0
|
||||
20250227,125800,73602310,7470,7470,7470,7470,0
|
||||
20250227,125700,73602310,7470,7470,7470,7470,0
|
||||
20250227,125600,73602310,7470,7470,7470,7470,0
|
||||
20250227,125500,73602310,7470,7470,7470,7470,0
|
||||
20250227,125400,73602310,7470,7470,7470,7470,1
|
||||
20250227,125300,73594840,7480,7480,7480,7480,0
|
||||
20250227,125200,73594840,7480,7480,7480,7480,0
|
||||
20250227,125100,73594840,7480,7480,7480,7480,0
|
||||
20250227,125000,73594840,7480,7480,7480,7480,0
|
||||
20250227,124900,73594840,7480,7480,7480,7480,0
|
||||
20250227,124800,73594840,7480,7480,7480,7480,0
|
||||
20250227,124700,73594840,7480,7480,7480,7480,0
|
||||
20250227,124600,73594840,7480,7480,7480,7480,0
|
||||
20250227,124500,73594840,7480,7480,7480,7480,0
|
||||
20250227,124400,73594840,7480,7480,7480,7480,0
|
||||
20250227,124300,73594840,7480,7480,7480,7480,0
|
||||
20250227,124200,73594840,7480,7480,7480,7480,0
|
||||
20250227,124100,73594840,7480,7480,7480,7480,0
|
||||
20250227,124000,73594840,7480,7480,7480,7480,0
|
||||
20250227,123900,73594840,7480,7480,7480,7480,0
|
||||
20250227,123800,73594840,7480,7480,7480,7480,0
|
||||
20250227,123700,73594840,7480,7480,7480,7480,0
|
||||
20250227,123600,73594840,7480,7480,7480,7480,0
|
||||
20250227,123500,73594840,7480,7480,7480,7480,0
|
||||
20250227,123400,73594840,7480,7480,7480,7480,0
|
||||
20250227,123300,73594840,7480,7480,7480,7480,0
|
||||
20250227,123200,73594840,7480,7480,7480,7480,0
|
||||
20250227,123100,73594840,7480,7480,7480,7480,0
|
||||
20250227,123000,73594840,7480,7480,7480,7480,0
|
||||
20250227,122900,73594840,7480,7480,7480,7480,0
|
||||
20250227,122800,73594840,7480,7480,7480,7480,0
|
||||
20250227,122700,73594840,7480,7480,7480,7480,0
|
||||
20250227,122600,73594840,7480,7480,7480,7480,0
|
||||
20250227,122500,73594840,7480,7460,7480,7460,700
|
||||
20250227,122400,68362930,7460,7460,7460,7460,0
|
||||
20250227,122300,68362930,7460,7460,7460,7460,0
|
||||
20250227,122200,68362930,7460,7460,7460,7460,0
|
||||
20250227,122100,68362930,7460,7460,7460,7460,0
|
||||
20250227,122000,68362930,7460,7460,7460,7460,1
|
||||
20250227,121900,68355470,7460,7460,7460,7460,0
|
||||
20250227,121800,68355470,7460,7460,7460,7460,0
|
||||
20250227,121700,68355470,7460,7460,7460,7460,10
|
||||
20250227,121600,68280870,7470,7470,7470,7470,0
|
||||
20250227,121500,68280870,7470,7470,7470,7470,0
|
||||
20250227,121400,68280870,7470,7470,7470,7470,0
|
||||
20250227,121300,68280870,7470,7470,7470,7470,200
|
||||
20250227,121200,66786870,7470,7470,7470,7470,0
|
||||
20250227,121100,66786870,7470,7470,7470,7470,0
|
||||
20250227,121000,66786870,7470,7470,7470,7470,0
|
||||
20250227,120900,66786870,7470,7470,7470,7470,1
|
||||
20250227,120800,66779400,7470,7470,7470,7470,0
|
||||
20250227,120700,66779400,7470,7470,7470,7470,0
|
||||
20250227,120600,66779400,7470,7470,7470,7470,0
|
||||
20250227,120500,66779400,7470,7470,7470,7470,0
|
||||
20250227,120400,66779400,7470,7470,7470,7470,0
|
||||
20250227,120300,66779400,7470,7470,7470,7470,0
|
||||
20250227,120200,66779400,7470,7470,7470,7470,0
|
||||
20250227,120100,66779400,7470,7470,7470,7470,0
|
||||
20250227,120000,66779400,7470,7470,7470,7470,0
|
||||
20250227,115900,66779400,7470,7470,7470,7470,0
|
||||
20250227,115800,66779400,7470,7470,7470,7470,2
|
||||
20250227,115700,66764460,7460,7460,7460,7460,0
|
||||
20250227,115600,66764460,7460,7460,7460,7460,5
|
||||
20250227,115500,66727160,7460,7460,7460,7460,0
|
||||
20250227,115400,66727160,7460,7460,7460,7460,0
|
||||
20250227,115300,66727160,7460,7460,7460,7460,0
|
||||
20250227,115200,66727160,7460,7460,7460,7460,0
|
||||
20250227,115100,66727160,7460,7460,7460,7460,200
|
||||
20250227,115000,65235160,7460,7460,7460,7460,0
|
||||
20250227,114900,65235160,7460,7460,7460,7460,0
|
||||
20250227,114800,65235160,7460,7460,7460,7460,0
|
||||
20250227,114700,65235160,7460,7460,7460,7460,1
|
||||
20250227,114600,65227700,7460,7460,7460,7460,5
|
||||
20250227,114500,65190400,7460,7460,7460,7460,5
|
||||
20250227,114400,65153100,7460,7460,7460,7460,0
|
||||
20250227,114300,65153100,7460,7460,7460,7460,0
|
||||
20250227,114200,65153100,7460,7460,7460,7460,36
|
||||
20250227,114100,64884540,7470,7470,7470,7470,0
|
||||
20250227,114000,64884540,7470,7470,7470,7470,0
|
||||
20250227,113900,64884540,7470,7470,7470,7470,0
|
||||
20250227,113800,64884540,7470,7470,7470,7470,0
|
||||
20250227,113700,64884540,7470,7470,7470,7470,1
|
||||
20250227,113600,64877070,7470,7480,7480,7470,2
|
||||
20250227,113500,64862120,7480,7480,7480,7480,0
|
||||
20250227,113400,64862120,7480,7480,7480,7480,0
|
||||
20250227,113300,64862120,7480,7480,7480,7480,0
|
||||
20250227,113200,64862120,7480,7480,7480,7480,0
|
||||
20250227,113100,64862120,7480,7480,7480,7480,0
|
||||
20250227,113000,64862120,7480,7480,7480,7480,0
|
||||
20250227,112900,64862120,7480,7480,7480,7480,0
|
||||
20250227,112800,64862120,7480,7480,7480,7480,1
|
||||
20250227,112700,64854640,7480,7480,7480,7480,0
|
||||
20250227,112600,64854640,7480,7480,7480,7480,0
|
||||
20250227,112500,64854640,7480,7480,7480,7480,1
|
||||
20250227,112400,64847160,7480,7480,7480,7480,0
|
||||
20250227,112300,64847160,7480,7480,7480,7480,0
|
||||
20250227,112200,64847160,7480,7480,7480,7480,0
|
||||
20250227,112100,64847160,7480,7480,7480,7480,0
|
||||
20250227,112000,64847160,7480,7480,7480,7480,0
|
||||
20250227,111900,64847160,7480,7480,7480,7480,0
|
||||
20250227,111800,64847160,7480,7480,7480,7480,0
|
||||
20250227,111700,64847160,7480,7480,7480,7480,50
|
||||
20250227,111600,64473160,7450,7440,7450,7440,66
|
||||
20250227,111500,63981670,7430,7430,7430,7430,0
|
||||
20250227,111400,63981670,7430,7430,7430,7430,0
|
||||
20250227,111300,63981670,7430,7430,7430,7430,0
|
||||
20250227,111200,63981670,7430,7430,7430,7430,0
|
||||
20250227,111100,63981670,7430,7430,7430,7430,0
|
||||
20250227,111000,63981670,7430,7430,7430,7430,6
|
||||
20250227,110900,63937090,7440,7440,7440,7440,1056
|
||||
20250227,110800,56080450,7440,7440,7440,7440,5
|
||||
20250227,110700,56043250,7450,7450,7450,7450,0
|
||||
20250227,110600,56043250,7450,7450,7450,7450,20
|
||||
20250227,110500,55894250,7450,7450,7450,7450,0
|
||||
20250227,110400,55894250,7450,7450,7450,7450,0
|
||||
20250227,110300,55894250,7450,7450,7450,7450,0
|
||||
20250227,110200,55894250,7450,7450,7450,7450,6
|
||||
20250227,110100,55849550,7440,7440,7440,7440,0
|
||||
20250227,110000,55849550,7440,7440,7440,7440,0
|
||||
20250227,105900,55849550,7440,7440,7440,7440,0
|
||||
20250227,105800,55849550,7440,7440,7440,7440,0
|
||||
20250227,105700,55849550,7440,7460,7460,7440,5841
|
||||
20250227,105600,12339140,7460,7470,7470,7460,200
|
||||
20250227,105500,10847020,7480,7480,7480,7480,0
|
||||
20250227,105400,10847020,7480,7480,7480,7480,0
|
||||
20250227,105300,10847020,7480,7480,7480,7480,0
|
||||
20250227,105200,10847020,7480,7480,7480,7480,0
|
||||
20250227,105100,10847020,7480,7480,7480,7480,0
|
||||
20250227,105000,10847020,7480,7480,7480,7480,0
|
||||
20250227,104900,10847020,7480,7480,7480,7480,0
|
||||
20250227,104800,10847020,7480,7480,7480,7480,0
|
||||
20250227,104700,10847020,7480,7480,7480,7480,0
|
||||
20250227,104600,10847020,7480,7480,7480,7480,0
|
||||
20250227,104500,10847020,7480,7480,7480,7480,0
|
||||
20250227,104400,10847020,7480,7480,7480,7480,0
|
||||
20250227,104300,10847020,7480,7480,7480,7480,0
|
||||
20250227,104200,10847020,7480,7480,7480,7480,0
|
||||
20250227,104100,10847020,7480,7480,7480,7480,0
|
||||
20250227,104000,10847020,7480,7480,7480,7480,0
|
||||
20250227,103900,10847020,7480,7480,7480,7480,8
|
||||
20250227,103800,10787180,7480,7480,7480,7480,1
|
||||
20250227,103700,10779700,7460,7460,7460,7460,0
|
||||
20250227,103600,10779700,7460,7460,7460,7460,0
|
||||
20250227,103500,10779700,7460,7460,7460,7460,0
|
||||
20250227,103400,10779700,7460,7460,7460,7460,0
|
||||
20250227,103300,10779700,7460,7460,7460,7460,0
|
||||
20250227,103200,10779700,7460,7460,7460,7460,0
|
||||
20250227,103100,10779700,7460,7480,7480,7460,353
|
||||
20250227,103000,8144650,7480,7480,7480,7480,0
|
||||
20250227,102900,8144650,7480,7480,7480,7480,0
|
||||
20250227,102800,8144650,7480,7480,7480,7480,0
|
||||
20250227,102700,8144650,7480,7480,7480,7480,0
|
||||
20250227,102600,8144650,7480,7480,7480,7480,0
|
||||
20250227,102500,8144650,7480,7480,7480,7480,4
|
||||
20250227,102400,8114730,7480,7480,7480,7480,0
|
||||
20250227,102300,8114730,7480,7480,7480,7480,0
|
||||
20250227,102200,8114730,7480,7480,7480,7480,0
|
||||
20250227,102100,8114730,7480,7480,7480,7480,0
|
||||
20250227,102000,8114730,7480,7490,7490,7480,336
|
||||
20250227,101900,5600860,7500,7500,7500,7500,0
|
||||
20250227,101800,5600860,7500,7500,7500,7500,0
|
||||
20250227,101700,5600860,7500,7500,7500,7500,0
|
||||
20250227,101600,5600860,7500,7500,7500,7500,0
|
||||
20250227,101500,5600860,7500,7500,7500,7500,0
|
||||
20250227,101400,5600860,7500,7500,7500,7500,13
|
||||
20250227,101300,5503360,7500,7500,7500,7500,0
|
||||
20250227,101200,5503360,7500,7500,7500,7500,0
|
||||
20250227,101100,5503360,7500,7500,7500,7500,0
|
||||
20250227,101000,5503360,7500,7500,7500,7500,0
|
||||
20250227,100900,5503360,7500,7500,7500,7500,1
|
||||
20250227,100800,5495860,7500,7500,7500,7500,0
|
||||
20250227,100700,5495860,7500,7500,7500,7500,2
|
||||
20250227,100600,5480860,7500,7500,7500,7500,0
|
||||
20250227,100500,5480860,7500,7500,7500,7500,0
|
||||
20250227,100400,5480860,7500,7500,7500,7500,0
|
||||
20250227,100300,5480860,7500,7500,7500,7500,0
|
||||
20250227,100200,5480860,7500,7500,7500,7500,0
|
||||
20250227,100100,5480860,7500,7500,7500,7500,0
|
||||
20250227,100000,5480860,7500,7500,7500,7500,0
|
||||
20250227,095900,5480860,7500,7500,7500,7500,0
|
||||
20250227,095800,5480860,7500,7500,7500,7500,0
|
||||
20250227,095700,5480860,7500,7500,7500,7500,0
|
||||
20250227,095600,5480860,7500,7500,7500,7500,1
|
||||
20250227,095500,5473360,7500,7500,7500,7500,0
|
||||
20250227,095400,5473360,7500,7500,7500,7500,0
|
||||
20250227,095300,5473360,7500,7500,7500,7500,0
|
||||
20250227,095200,5473360,7500,7500,7500,7500,0
|
||||
20250227,095100,5473360,7500,7500,7500,7500,0
|
||||
20250227,095000,5473360,7500,7500,7500,7500,0
|
||||
20250227,094900,5473360,7500,7500,7500,7500,0
|
||||
20250227,094800,5473360,7500,7500,7500,7500,0
|
||||
20250227,094700,5473360,7500,7500,7500,7500,0
|
||||
20250227,094600,5473360,7500,7500,7500,7500,6
|
||||
20250227,094500,5428360,7500,7500,7500,7500,10
|
||||
20250227,094400,5353360,7500,7500,7500,7500,53
|
||||
20250227,094300,4955860,7480,7480,7480,7480,1
|
||||
20250227,094200,4948380,7500,7500,7500,7500,0
|
||||
20250227,094100,4948380,7500,7500,7500,7500,1
|
||||
20250227,094000,4940880,7500,7500,7500,7500,5
|
||||
20250227,093900,4903380,7480,7480,7480,7480,2
|
||||
20250227,093800,4888420,7510,7510,7510,7510,0
|
||||
20250227,093700,4888420,7510,7510,7510,7510,0
|
||||
20250227,093600,4888420,7510,7510,7510,7510,0
|
||||
20250227,093500,4888420,7510,7510,7510,7510,0
|
||||
20250227,093400,4888420,7510,7490,7510,7490,216
|
||||
20250227,093300,3270500,7480,7480,7480,7480,0
|
||||
20250227,093200,3270500,7480,7480,7480,7480,0
|
||||
20250227,093100,3270500,7480,7480,7480,7480,0
|
||||
20250227,093000,3270500,7480,7480,7480,7480,0
|
||||
20250227,092900,3270500,7480,7480,7480,7480,0
|
||||
20250227,092800,3270500,7480,7480,7480,7480,6
|
||||
20250227,092700,3225620,7480,7480,7480,7480,0
|
||||
20250227,092600,3225620,7480,7480,7480,7480,163
|
||||
20250227,092500,2006380,7480,7480,7480,7480,0
|
||||
20250227,092400,2006380,7480,7480,7480,7480,0
|
||||
20250227,092300,2006380,7480,7480,7480,7480,132
|
||||
20250227,092200,1019020,7480,7480,7480,7480,0
|
||||
20250227,092100,1019020,7480,7480,7480,7480,0
|
||||
20250227,092000,1019020,7480,7480,7480,7480,0
|
||||
20250227,091900,1019020,7480,7480,7480,7480,0
|
||||
20250227,091800,1019020,7480,7480,7480,7480,1
|
||||
20250227,091700,1011540,7490,7490,7490,7490,0
|
||||
20250227,091600,1011540,7490,7490,7490,7490,71
|
||||
20250227,091500,479750,7490,7490,7490,7490,27
|
||||
20250227,091400,277520,7490,7500,7500,7490,24
|
||||
20250227,091300,97650,7510,7510,7510,7510,6
|
||||
20250227,091200,52590,7510,7510,7510,7510,0
|
||||
20250227,091100,52590,7510,7510,7510,7510,5
|
||||
20250227,091000,15040,7510,7510,7510,7510,0
|
||||
20250227,090900,15040,7510,7510,7510,7510,0
|
||||
20250227,090800,15040,7510,7510,7510,7510,1
|
||||
20250227,090700,7530,7530,7530,7530,7530,0
|
||||
20250227,090600,7530,7530,7530,7530,7530,0
|
||||
20250227,090500,7530,7530,7530,7530,7530,0
|
||||
20250227,090400,7530,7530,7530,7530,7530,0
|
||||
20250227,090300,7530,7530,7530,7530,7530,0
|
||||
20250227,090200,7530,7530,7530,7530,7530,0
|
||||
20250227,090100,7530,7530,7530,7530,7530,0
|
||||
20250227,090000,7530,7530,7530,7530,7530,1
|
||||
|
Reference in New Issue
Block a user