Update 2025-02-27 2849 candle_min
This commit is contained in:
710
216080/min/candle-20250227.csv
Normal file
710
216080/min/candle-20250227.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204800,473879490,6420,6420,6420,6420,1722
|
||||
20250227,204700,473879490,6420,6420,6420,6420,0
|
||||
20250227,204600,473879490,6420,6420,6420,6420,0
|
||||
20250227,204500,473879490,6420,6420,6420,6420,0
|
||||
20250227,204400,473879490,6420,6420,6420,6420,0
|
||||
20250227,204300,473879490,6420,6420,6420,6420,0
|
||||
20250227,204200,473879490,6420,6420,6420,6420,0
|
||||
20250227,204100,473879490,6420,6420,6420,6420,0
|
||||
20250227,204000,473879490,6420,6420,6420,6420,0
|
||||
20250227,203900,473879490,6420,6420,6420,6420,0
|
||||
20250227,203800,473879490,6420,6420,6420,6420,0
|
||||
20250227,203700,473879490,6420,6420,6420,6420,0
|
||||
20250227,203600,473879490,6420,6420,6420,6420,0
|
||||
20250227,203500,473879490,6420,6420,6420,6420,0
|
||||
20250227,203400,473879490,6420,6420,6420,6420,0
|
||||
20250227,203300,473879490,6420,6420,6420,6420,0
|
||||
20250227,203200,473879490,6420,6420,6420,6420,0
|
||||
20250227,203100,473879490,6420,6420,6420,6420,0
|
||||
20250227,203000,473879490,6420,6420,6420,6420,0
|
||||
20250227,202900,473879490,6420,6420,6420,6420,0
|
||||
20250227,202800,473879490,6420,6420,6420,6420,0
|
||||
20250227,202700,473879490,6420,6420,6420,6420,0
|
||||
20250227,202600,473879490,6420,6420,6420,6420,0
|
||||
20250227,202500,473879490,6420,6420,6420,6420,0
|
||||
20250227,202400,473879490,6420,6420,6420,6420,0
|
||||
20250227,202300,473879490,6420,6420,6420,6420,0
|
||||
20250227,202200,473879490,6420,6420,6420,6420,0
|
||||
20250227,202100,473879490,6420,6420,6420,6420,0
|
||||
20250227,202000,473879490,6420,6420,6420,6420,0
|
||||
20250227,201900,473879490,6420,6420,6420,6420,0
|
||||
20250227,201800,473879490,6420,6420,6420,6420,1722
|
||||
20250227,201700,473879490,6420,6420,6420,6420,0
|
||||
20250227,201600,473879490,6420,6420,6420,6420,0
|
||||
20250227,201500,473879490,6420,6420,6420,6420,0
|
||||
20250227,201400,473879490,6420,6420,6420,6420,0
|
||||
20250227,201300,473879490,6420,6420,6420,6420,0
|
||||
20250227,201200,473879490,6420,6420,6420,6420,0
|
||||
20250227,201100,473879490,6420,6420,6420,6420,0
|
||||
20250227,201000,473879490,6420,6420,6420,6420,0
|
||||
20250227,200900,473879490,6420,6420,6420,6420,0
|
||||
20250227,200800,473879490,6420,6420,6420,6420,0
|
||||
20250227,200700,473879490,6420,6420,6420,6420,0
|
||||
20250227,200600,473879490,6420,6420,6420,6420,0
|
||||
20250227,200500,473879490,6420,6420,6420,6420,0
|
||||
20250227,200400,473879490,6420,6420,6420,6420,0
|
||||
20250227,200300,473879490,6420,6420,6420,6420,0
|
||||
20250227,200200,473879490,6420,6420,6420,6420,0
|
||||
20250227,200100,473879490,6420,6420,6420,6420,0
|
||||
20250227,200000,473879490,6420,6420,6420,6420,0
|
||||
20250227,195900,473879490,6420,6420,6420,6420,0
|
||||
20250227,195800,473879490,6420,6420,6420,6420,0
|
||||
20250227,195700,473879490,6420,6420,6420,6420,0
|
||||
20250227,195600,473879490,6420,6420,6420,6420,0
|
||||
20250227,195500,473879490,6420,6420,6420,6420,0
|
||||
20250227,195400,473879490,6420,6420,6420,6420,0
|
||||
20250227,195300,473879490,6420,6420,6420,6420,0
|
||||
20250227,195200,473879490,6420,6420,6420,6420,0
|
||||
20250227,195100,473879490,6420,6420,6420,6420,0
|
||||
20250227,195000,473879490,6420,6420,6420,6420,0
|
||||
20250227,194900,473879490,6420,6420,6420,6420,0
|
||||
20250227,194800,473879490,6420,6420,6420,6420,1722
|
||||
20250227,194700,473879490,6420,6420,6420,6420,0
|
||||
20250227,194600,473879490,6420,6420,6420,6420,0
|
||||
20250227,194500,473879490,6420,6420,6420,6420,0
|
||||
20250227,194400,473879490,6420,6420,6420,6420,0
|
||||
20250227,194300,473879490,6420,6420,6420,6420,0
|
||||
20250227,194200,473879490,6420,6420,6420,6420,0
|
||||
20250227,194100,473879490,6420,6420,6420,6420,0
|
||||
20250227,194000,473879490,6420,6420,6420,6420,0
|
||||
20250227,193900,473879490,6420,6420,6420,6420,0
|
||||
20250227,193800,473879490,6420,6420,6420,6420,0
|
||||
20250227,193700,473879490,6420,6420,6420,6420,0
|
||||
20250227,193600,473879490,6420,6420,6420,6420,0
|
||||
20250227,193500,473879490,6420,6420,6420,6420,0
|
||||
20250227,193400,473879490,6420,6420,6420,6420,0
|
||||
20250227,193300,473879490,6420,6420,6420,6420,0
|
||||
20250227,193200,473879490,6420,6420,6420,6420,0
|
||||
20250227,193100,473879490,6420,6420,6420,6420,0
|
||||
20250227,193000,473879490,6420,6420,6420,6420,0
|
||||
20250227,192900,473879490,6420,6420,6420,6420,0
|
||||
20250227,192800,473879490,6420,6420,6420,6420,0
|
||||
20250227,192700,473879490,6420,6420,6420,6420,0
|
||||
20250227,192600,473879490,6420,6420,6420,6420,0
|
||||
20250227,192500,473879490,6420,6420,6420,6420,0
|
||||
20250227,192400,473879490,6420,6420,6420,6420,0
|
||||
20250227,192300,473879490,6420,6420,6420,6420,0
|
||||
20250227,192200,473879490,6420,6420,6420,6420,0
|
||||
20250227,192100,473879490,6420,6420,6420,6420,0
|
||||
20250227,192000,473879490,6420,6420,6420,6420,0
|
||||
20250227,191900,473879490,6420,6420,6420,6420,0
|
||||
20250227,191800,473879490,6420,6420,6420,6420,1722
|
||||
20250227,191700,473879490,6420,6420,6420,6420,0
|
||||
20250227,191600,473879490,6420,6420,6420,6420,0
|
||||
20250227,191500,473879490,6420,6420,6420,6420,0
|
||||
20250227,191400,473879490,6420,6420,6420,6420,0
|
||||
20250227,191300,473879490,6420,6420,6420,6420,0
|
||||
20250227,191200,473879490,6420,6420,6420,6420,0
|
||||
20250227,191100,473879490,6420,6420,6420,6420,0
|
||||
20250227,191000,473879490,6420,6420,6420,6420,0
|
||||
20250227,190900,473879490,6420,6420,6420,6420,0
|
||||
20250227,190800,473879490,6420,6420,6420,6420,0
|
||||
20250227,190700,473879490,6420,6420,6420,6420,0
|
||||
20250227,190600,473879490,6420,6420,6420,6420,0
|
||||
20250227,190500,473879490,6420,6420,6420,6420,0
|
||||
20250227,190400,473879490,6420,6420,6420,6420,0
|
||||
20250227,190300,473879490,6420,6420,6420,6420,0
|
||||
20250227,190200,473879490,6420,6420,6420,6420,0
|
||||
20250227,190100,473879490,6420,6420,6420,6420,0
|
||||
20250227,190000,473879490,6420,6420,6420,6420,0
|
||||
20250227,185900,473879490,6420,6420,6420,6420,0
|
||||
20250227,185800,473879490,6420,6420,6420,6420,0
|
||||
20250227,185700,473879490,6420,6420,6420,6420,0
|
||||
20250227,185600,473879490,6420,6420,6420,6420,0
|
||||
20250227,185500,473879490,6420,6420,6420,6420,0
|
||||
20250227,185400,473879490,6420,6420,6420,6420,0
|
||||
20250227,185300,473879490,6420,6420,6420,6420,0
|
||||
20250227,185200,473879490,6420,6420,6420,6420,0
|
||||
20250227,185100,473879490,6420,6420,6420,6420,0
|
||||
20250227,185000,473879490,6420,6420,6420,6420,0
|
||||
20250227,184900,473879490,6420,6420,6420,6420,0
|
||||
20250227,184800,473879490,6420,6420,6420,6420,1722
|
||||
20250227,184700,473879490,6420,6420,6420,6420,0
|
||||
20250227,184600,473879490,6420,6420,6420,6420,0
|
||||
20250227,184500,473879490,6420,6420,6420,6420,0
|
||||
20250227,184400,473879490,6420,6420,6420,6420,0
|
||||
20250227,184300,473879490,6420,6420,6420,6420,0
|
||||
20250227,184200,473879490,6420,6420,6420,6420,0
|
||||
20250227,184100,473879490,6420,6420,6420,6420,0
|
||||
20250227,184000,473879490,6420,6420,6420,6420,0
|
||||
20250227,183900,473879490,6420,6420,6420,6420,0
|
||||
20250227,183800,473879490,6420,6420,6420,6420,0
|
||||
20250227,183700,473879490,6420,6420,6420,6420,0
|
||||
20250227,183600,473879490,6420,6420,6420,6420,0
|
||||
20250227,183500,473879490,6420,6420,6420,6420,0
|
||||
20250227,183400,473879490,6420,6420,6420,6420,0
|
||||
20250227,183300,473879490,6420,6420,6420,6420,0
|
||||
20250227,183200,473879490,6420,6420,6420,6420,0
|
||||
20250227,183100,473879490,6420,6420,6420,6420,0
|
||||
20250227,183000,473879490,6420,6420,6420,6420,0
|
||||
20250227,182900,473879490,6420,6420,6420,6420,0
|
||||
20250227,182800,473879490,6420,6420,6420,6420,0
|
||||
20250227,182700,473879490,6420,6420,6420,6420,0
|
||||
20250227,182600,473879490,6420,6420,6420,6420,0
|
||||
20250227,182500,473879490,6420,6420,6420,6420,0
|
||||
20250227,182400,473879490,6420,6420,6420,6420,0
|
||||
20250227,182300,473879490,6420,6420,6420,6420,0
|
||||
20250227,182200,473879490,6420,6420,6420,6420,0
|
||||
20250227,182100,473879490,6420,6420,6420,6420,0
|
||||
20250227,182000,473879490,6420,6420,6420,6420,0
|
||||
20250227,181900,473879490,6420,6420,6420,6420,0
|
||||
20250227,181800,473879490,6420,6420,6420,6420,1722
|
||||
20250227,181700,473879490,6420,6420,6420,6420,0
|
||||
20250227,181600,473879490,6420,6420,6420,6420,0
|
||||
20250227,181500,473879490,6420,6420,6420,6420,0
|
||||
20250227,181400,473879490,6420,6420,6420,6420,0
|
||||
20250227,181300,473879490,6420,6420,6420,6420,0
|
||||
20250227,181200,473879490,6420,6420,6420,6420,0
|
||||
20250227,181100,473879490,6420,6420,6420,6420,0
|
||||
20250227,181000,473879490,6420,6420,6420,6420,0
|
||||
20250227,180900,473879490,6420,6420,6420,6420,0
|
||||
20250227,180800,473879490,6420,6420,6420,6420,0
|
||||
20250227,180700,473879490,6420,6420,6420,6420,0
|
||||
20250227,180600,473879490,6420,6420,6420,6420,0
|
||||
20250227,180500,473879490,6420,6420,6420,6420,0
|
||||
20250227,180400,473879490,6420,6420,6420,6420,0
|
||||
20250227,180300,473879490,6420,6420,6420,6420,0
|
||||
20250227,180200,473879490,6420,6420,6420,6420,0
|
||||
20250227,180100,473879490,6420,6420,6420,6420,0
|
||||
20250227,180000,473879490,6420,6420,6420,6420,0
|
||||
20250227,175900,473879490,6420,6420,6420,6420,0
|
||||
20250227,175800,473879490,6420,6420,6420,6420,0
|
||||
20250227,175700,473879490,6420,6420,6420,6420,0
|
||||
20250227,175600,473879490,6420,6420,6420,6420,0
|
||||
20250227,175500,473879490,6420,6420,6420,6420,0
|
||||
20250227,175400,473879490,6420,6420,6420,6420,0
|
||||
20250227,175300,473879490,6420,6420,6420,6420,0
|
||||
20250227,175200,473879490,6420,6420,6420,6420,0
|
||||
20250227,175100,473879490,6420,6420,6420,6420,0
|
||||
20250227,175000,473879490,6420,6420,6420,6420,0
|
||||
20250227,174900,473879490,6420,6420,6420,6420,0
|
||||
20250227,174800,473879490,6420,6420,6420,6420,1722
|
||||
20250227,174700,473879490,6420,6420,6420,6420,0
|
||||
20250227,174600,473879490,6420,6420,6420,6420,0
|
||||
20250227,174500,473879490,6420,6420,6420,6420,0
|
||||
20250227,174400,473879490,6420,6420,6420,6420,0
|
||||
20250227,174300,473879490,6420,6420,6420,6420,0
|
||||
20250227,174200,473879490,6420,6420,6420,6420,0
|
||||
20250227,174100,473879490,6420,6420,6420,6420,0
|
||||
20250227,174000,473879490,6420,6420,6420,6420,0
|
||||
20250227,173900,473879490,6420,6420,6420,6420,0
|
||||
20250227,173800,473879490,6420,6420,6420,6420,0
|
||||
20250227,173700,473879490,6420,6420,6420,6420,0
|
||||
20250227,173600,473879490,6420,6420,6420,6420,0
|
||||
20250227,173500,473879490,6420,6420,6420,6420,0
|
||||
20250227,173400,473879490,6420,6420,6420,6420,0
|
||||
20250227,173300,473879490,6420,6420,6420,6420,0
|
||||
20250227,173200,473879490,6420,6420,6420,6420,0
|
||||
20250227,173100,473879490,6420,6420,6420,6420,0
|
||||
20250227,173000,473879490,6420,6420,6420,6420,0
|
||||
20250227,172900,473879490,6420,6420,6420,6420,0
|
||||
20250227,172800,473879490,6420,6420,6420,6420,0
|
||||
20250227,172700,473879490,6420,6420,6420,6420,0
|
||||
20250227,172600,473879490,6420,6420,6420,6420,0
|
||||
20250227,172500,473879490,6420,6420,6420,6420,0
|
||||
20250227,172400,473879490,6420,6420,6420,6420,0
|
||||
20250227,172300,473879490,6420,6420,6420,6420,0
|
||||
20250227,172200,473879490,6420,6420,6420,6420,0
|
||||
20250227,172100,473879490,6420,6420,6420,6420,0
|
||||
20250227,172000,473879490,6420,6420,6420,6420,0
|
||||
20250227,171900,473879490,6420,6420,6420,6420,0
|
||||
20250227,171800,473879490,6420,6420,6420,6420,1722
|
||||
20250227,171700,473879490,6420,6420,6420,6420,0
|
||||
20250227,171600,473879490,6420,6420,6420,6420,0
|
||||
20250227,171500,473879490,6420,6420,6420,6420,0
|
||||
20250227,171400,473879490,6420,6420,6420,6420,0
|
||||
20250227,171300,473879490,6420,6420,6420,6420,0
|
||||
20250227,171200,473879490,6420,6420,6420,6420,0
|
||||
20250227,171100,473879490,6420,6420,6420,6420,0
|
||||
20250227,171000,473879490,6420,6420,6420,6420,0
|
||||
20250227,170900,473879490,6420,6420,6420,6420,0
|
||||
20250227,170800,473879490,6420,6420,6420,6420,0
|
||||
20250227,170700,473879490,6420,6420,6420,6420,0
|
||||
20250227,170600,473879490,6420,6420,6420,6420,0
|
||||
20250227,170500,473879490,6420,6420,6420,6420,0
|
||||
20250227,170400,473879490,6420,6420,6420,6420,0
|
||||
20250227,170300,473879490,6420,6420,6420,6420,0
|
||||
20250227,170200,473879490,6420,6420,6420,6420,0
|
||||
20250227,170100,473879490,6420,6420,6420,6420,0
|
||||
20250227,170000,473879490,6420,6420,6420,6420,0
|
||||
20250227,165900,473879490,6420,6420,6420,6420,0
|
||||
20250227,165800,473879490,6420,6420,6420,6420,0
|
||||
20250227,165700,473879490,6420,6420,6420,6420,0
|
||||
20250227,165600,473879490,6420,6420,6420,6420,0
|
||||
20250227,165500,473879490,6420,6420,6420,6420,0
|
||||
20250227,165400,473879490,6420,6420,6420,6420,0
|
||||
20250227,165300,473879490,6420,6420,6420,6420,0
|
||||
20250227,165200,473879490,6420,6420,6420,6420,0
|
||||
20250227,165100,473879490,6420,6420,6420,6420,0
|
||||
20250227,165000,473879490,6420,6420,6420,6420,0
|
||||
20250227,164900,473879490,6420,6420,6420,6420,0
|
||||
20250227,164800,473879490,6420,6420,6420,6420,1722
|
||||
20250227,164700,473879490,6420,6420,6420,6420,0
|
||||
20250227,164600,473879490,6420,6420,6420,6420,0
|
||||
20250227,164500,473879490,6420,6420,6420,6420,0
|
||||
20250227,164400,473879490,6420,6420,6420,6420,0
|
||||
20250227,164300,473879490,6420,6420,6420,6420,0
|
||||
20250227,164200,473879490,6420,6420,6420,6420,0
|
||||
20250227,164100,473879490,6420,6420,6420,6420,0
|
||||
20250227,164000,473879490,6420,6420,6420,6420,0
|
||||
20250227,163900,473879490,6420,6420,6420,6420,0
|
||||
20250227,163800,473879490,6420,6420,6420,6420,0
|
||||
20250227,163700,473879490,6420,6420,6420,6420,0
|
||||
20250227,163600,473879490,6420,6420,6420,6420,0
|
||||
20250227,163500,473879490,6420,6420,6420,6420,0
|
||||
20250227,163400,473879490,6420,6420,6420,6420,0
|
||||
20250227,163300,473879490,6420,6420,6420,6420,0
|
||||
20250227,163200,473879490,6420,6420,6420,6420,0
|
||||
20250227,163100,473879490,6420,6420,6420,6420,0
|
||||
20250227,163000,473879490,6420,6420,6420,6420,0
|
||||
20250227,162900,473879490,6420,6420,6420,6420,0
|
||||
20250227,162800,473879490,6420,6420,6420,6420,0
|
||||
20250227,162700,473879490,6420,6420,6420,6420,0
|
||||
20250227,162600,473879490,6420,6420,6420,6420,0
|
||||
20250227,162500,473879490,6420,6420,6420,6420,0
|
||||
20250227,162400,473879490,6420,6420,6420,6420,0
|
||||
20250227,162300,473879490,6420,6420,6420,6420,0
|
||||
20250227,162200,473879490,6420,6420,6420,6420,0
|
||||
20250227,162100,473879490,6420,6420,6420,6420,0
|
||||
20250227,162000,473879490,6420,6420,6420,6420,0
|
||||
20250227,161900,473879490,6420,6420,6420,6420,0
|
||||
20250227,161800,473879490,6420,6420,6420,6420,1722
|
||||
20250227,161700,473879490,6420,6420,6420,6420,0
|
||||
20250227,161600,473879490,6420,6420,6420,6420,0
|
||||
20250227,161500,473879490,6420,6420,6420,6420,0
|
||||
20250227,161400,473879490,6420,6420,6420,6420,0
|
||||
20250227,161300,473879490,6420,6420,6420,6420,0
|
||||
20250227,161200,473879490,6420,6420,6420,6420,0
|
||||
20250227,161100,473879490,6420,6420,6420,6420,0
|
||||
20250227,161000,473879490,6420,6420,6420,6420,0
|
||||
20250227,160900,473879490,6420,6420,6420,6420,0
|
||||
20250227,160800,473879490,6420,6420,6420,6420,0
|
||||
20250227,160700,473879490,6420,6420,6420,6420,0
|
||||
20250227,160600,473879490,6420,6420,6420,6420,0
|
||||
20250227,160500,473879490,6420,6420,6420,6420,0
|
||||
20250227,160400,473879490,6420,6420,6420,6420,0
|
||||
20250227,160300,473879490,6420,6420,6420,6420,0
|
||||
20250227,160200,473879490,6420,6420,6420,6420,0
|
||||
20250227,160100,473879490,6420,6420,6420,6420,0
|
||||
20250227,160000,473879490,6420,6420,6420,6420,0
|
||||
20250227,155900,473879490,6420,6420,6420,6420,0
|
||||
20250227,155800,473879490,6420,6420,6420,6420,0
|
||||
20250227,155700,473879490,6420,6420,6420,6420,0
|
||||
20250227,155600,473879490,6420,6420,6420,6420,0
|
||||
20250227,155500,473879490,6420,6420,6420,6420,0
|
||||
20250227,155400,473879490,6420,6420,6420,6420,0
|
||||
20250227,155300,473879490,6420,6420,6420,6420,0
|
||||
20250227,155200,473879490,6420,6420,6420,6420,0
|
||||
20250227,155100,473879490,6420,6420,6420,6420,0
|
||||
20250227,155000,473879490,6420,6420,6420,6420,0
|
||||
20250227,154900,473879490,6420,6420,6420,6420,0
|
||||
20250227,154800,473879490,6420,6420,6420,6420,1722
|
||||
20250227,154700,473879490,6420,6420,6420,6420,0
|
||||
20250227,154600,473879490,6420,6420,6420,6420,0
|
||||
20250227,154500,473879490,6420,6420,6420,6420,0
|
||||
20250227,154400,473879490,6420,6420,6420,6420,0
|
||||
20250227,154300,473879490,6420,6420,6420,6420,0
|
||||
20250227,154200,473879490,6420,6420,6420,6420,0
|
||||
20250227,154100,473879490,6420,6420,6420,6420,0
|
||||
20250227,154000,473879490,6420,6420,6420,6420,0
|
||||
20250227,153900,473879490,6420,6420,6420,6420,0
|
||||
20250227,153800,473879490,6420,6420,6420,6420,0
|
||||
20250227,153700,473879490,6420,6420,6420,6420,0
|
||||
20250227,153600,473879490,6420,6420,6420,6420,0
|
||||
20250227,153500,473879490,6420,6420,6420,6420,0
|
||||
20250227,153400,473879490,6420,6420,6420,6420,0
|
||||
20250227,153300,473879490,6420,6420,6420,6420,0
|
||||
20250227,153200,473879490,6420,6420,6420,6420,0
|
||||
20250227,153100,473879490,6420,6420,6420,6420,0
|
||||
20250227,153000,473879490,6420,6420,6420,6420,1722
|
||||
20250227,152900,462824250,6350,6350,6350,6350,0
|
||||
20250227,152800,462824250,6350,6350,6350,6350,0
|
||||
20250227,152700,462824250,6350,6350,6350,6350,0
|
||||
20250227,152600,462824250,6350,6350,6350,6350,0
|
||||
20250227,152500,462824250,6350,6350,6350,6350,0
|
||||
20250227,152400,462824250,6350,6350,6350,6350,0
|
||||
20250227,152300,462824250,6350,6350,6350,6350,0
|
||||
20250227,152200,462824250,6350,6350,6350,6350,0
|
||||
20250227,152100,462824250,6350,6350,6350,6350,0
|
||||
20250227,152000,462824250,6350,6350,6350,6350,0
|
||||
20250227,151900,462824250,6350,6370,6380,6350,40
|
||||
20250227,151800,462569920,6370,6350,6370,6350,150
|
||||
20250227,151700,461614990,6350,6390,6390,6350,1159
|
||||
20250227,151600,454239290,6390,6370,6390,6370,29
|
||||
20250227,151500,454054330,6400,6390,6400,6380,93
|
||||
20250227,151400,453460020,6380,6380,6380,6380,10
|
||||
20250227,151300,453396220,6380,6390,6400,6380,41
|
||||
20250227,151200,453134420,6400,6400,6410,6380,71
|
||||
20250227,151100,452680030,6390,6390,6390,6390,30
|
||||
20250227,151000,452488330,6390,6390,6390,6390,20
|
||||
20250227,150900,452360530,6400,6400,6400,6400,1
|
||||
20250227,150800,452354130,6390,6400,6410,6390,91
|
||||
20250227,150700,451771870,6400,6390,6400,6390,22
|
||||
20250227,150600,451631280,6390,6390,6390,6390,6
|
||||
20250227,150500,451592940,6390,6400,6400,6390,45
|
||||
20250227,150400,451305140,6390,6400,6400,6390,65
|
||||
20250227,150300,450889340,6380,6390,6390,6380,35
|
||||
20250227,150200,450665880,6390,6390,6390,6390,10
|
||||
20250227,150100,450601980,6390,6390,6390,6390,46
|
||||
20250227,150000,450308040,6370,6370,6400,6370,95
|
||||
20250227,145900,449700860,6370,6370,6370,6370,0
|
||||
20250227,145800,449700860,6370,6370,6370,6350,2878
|
||||
20250227,145700,431410580,6390,6400,6400,6370,1455
|
||||
20250227,145600,422139180,6390,6390,6410,6390,59
|
||||
20250227,145500,421761270,6390,6380,6400,6380,65
|
||||
20250227,145400,421345960,6380,6380,6400,6380,41
|
||||
20250227,145300,421084090,6380,6380,6380,6370,333
|
||||
20250227,145200,418962610,6380,6380,6390,6380,305
|
||||
20250227,145100,417016250,6390,6400,6400,6360,1074
|
||||
20250227,145000,410174330,6420,6410,6420,6410,46
|
||||
20250227,144900,409879210,6430,6430,6430,6430,0
|
||||
20250227,144800,409879210,6430,6430,6430,6410,79
|
||||
20250227,144700,409371640,6400,6430,6430,6400,61
|
||||
20250227,144600,408979980,6400,6400,6400,6400,2
|
||||
20250227,144500,408967180,6400,6390,6400,6390,21
|
||||
20250227,144400,408832800,6400,6400,6400,6390,59
|
||||
20250227,144300,408455240,6400,6400,6400,6400,41
|
||||
20250227,144200,408192840,6380,6380,6380,6380,3
|
||||
20250227,144100,408173700,6370,6390,6390,6370,1002
|
||||
20250227,144000,401789590,6400,6420,6420,6400,196
|
||||
20250227,143900,400534090,6420,6420,6420,6420,45
|
||||
20250227,143800,400245190,6420,6400,6420,6400,124
|
||||
20250227,143700,399451230,6420,6400,6420,6400,442
|
||||
20250227,143600,396622390,6400,6400,6400,6400,77
|
||||
20250227,143500,396129590,6380,6380,6380,6380,2
|
||||
20250227,143400,396116830,6380,6380,6380,6380,1000
|
||||
20250227,143300,389736830,6380,6370,6380,6370,477
|
||||
20250227,143200,386693590,6370,6370,6390,6370,214
|
||||
20250227,143100,385328680,6380,6390,6390,6380,334
|
||||
20250227,143000,383197540,6390,6390,6390,6390,289
|
||||
20250227,142900,381350830,6400,6390,6400,6390,248
|
||||
20250227,142800,379765910,6400,6400,6400,6390,93
|
||||
20250227,142700,379170920,6390,6390,6390,6390,61
|
||||
20250227,142600,378781130,6400,6430,6430,6380,5544
|
||||
20250227,142500,343317540,6440,6440,6440,6440,25
|
||||
20250227,142400,343156540,6430,6430,6430,6430,46
|
||||
20250227,142300,342860760,6450,6450,6450,6450,0
|
||||
20250227,142200,342860760,6450,6430,6450,6410,122
|
||||
20250227,142100,342078470,6430,6430,6430,6430,44
|
||||
20250227,142000,341795550,6420,6430,6430,6420,46
|
||||
20250227,141900,341499780,6420,6420,6420,6420,35
|
||||
20250227,141800,341275080,6420,6410,6420,6410,46
|
||||
20250227,141700,340979770,6420,6430,6430,6420,3
|
||||
20250227,141600,340960490,6430,6430,6430,6420,77
|
||||
20250227,141500,340465500,6430,6430,6430,6430,19
|
||||
20250227,141400,340343330,6470,6450,6470,6430,745
|
||||
20250227,141300,335551400,6440,6440,6440,6440,0
|
||||
20250227,141200,335551400,6440,6440,6440,6440,2
|
||||
20250227,141100,335538520,6440,6450,6450,6440,23
|
||||
20250227,141000,335390200,6450,6450,6450,6450,25
|
||||
20250227,140900,335228950,6450,6440,6450,6440,22
|
||||
20250227,140800,335087070,6450,6450,6450,6450,20
|
||||
20250227,140700,334958070,6450,6450,6450,6450,25
|
||||
20250227,140600,334796820,6440,6440,6440,6440,229
|
||||
20250227,140500,333322060,6440,6440,6440,6440,22
|
||||
20250227,140400,333180380,6440,6440,6440,6440,23
|
||||
20250227,140300,333032260,6450,6440,6450,6440,36
|
||||
20250227,140200,332800080,6440,6430,6440,6430,336
|
||||
20250227,140100,330636300,6440,6440,6440,6440,20
|
||||
20250227,140000,330507500,6440,6440,6440,6440,0
|
||||
20250227,135900,330507500,6440,6440,6440,6430,269
|
||||
20250227,135800,328777380,6440,6440,6440,6440,0
|
||||
20250227,135700,328777380,6440,6440,6440,6440,152
|
||||
20250227,135600,327798500,6440,6440,6440,6440,253
|
||||
20250227,135500,326169180,6430,6430,6430,6430,0
|
||||
20250227,135400,326169180,6430,6430,6430,6430,2
|
||||
20250227,135300,326156320,6430,6440,6440,6430,85
|
||||
20250227,135200,325609370,6440,6430,6440,6430,45
|
||||
20250227,135100,325319770,6430,6420,6430,6420,254
|
||||
20250227,135000,323686570,6420,6430,6430,6420,38
|
||||
20250227,134900,323442430,6430,6410,6430,6410,483
|
||||
20250227,134800,320346000,6400,6400,6400,6400,40
|
||||
20250227,134700,320090000,6390,6390,6390,6390,2
|
||||
20250227,134600,320077220,6390,6410,6410,6390,3067
|
||||
20250227,134500,300450130,6430,6430,6430,6430,70
|
||||
20250227,134400,300000030,6410,6440,6440,6410,4992
|
||||
20250227,134300,267925790,6450,6450,6450,6440,746
|
||||
20250227,134200,263118550,6460,6470,6470,6460,46
|
||||
20250227,134100,262821190,6480,6460,6480,6460,27
|
||||
20250227,134000,262646270,6460,6460,6460,6460,22
|
||||
20250227,133900,262504150,6480,6480,6480,6480,0
|
||||
20250227,133800,262504150,6480,6460,6480,6460,45
|
||||
20250227,133700,262212950,6480,6480,6480,6480,1
|
||||
20250227,133600,262206470,6460,6460,6470,6460,258
|
||||
20250227,133500,260539590,6470,6480,6480,6470,336
|
||||
20250227,133400,258365470,6490,6470,6490,6470,27
|
||||
20250227,133300,258190280,6470,6470,6470,6470,0
|
||||
20250227,133200,258190280,6470,6470,6470,6470,20
|
||||
20250227,133100,258060880,6470,6480,6480,6470,15
|
||||
20250227,133000,257963690,6490,6480,6490,6480,45
|
||||
20250227,132900,257671840,6460,6490,6490,6460,253
|
||||
20250227,132800,256036660,6500,6500,6500,6500,0
|
||||
20250227,132700,256036660,6500,6500,6500,6490,63
|
||||
20250227,132600,255627360,6490,6480,6500,6480,38
|
||||
20250227,132500,255380600,6490,6490,6490,6490,20
|
||||
20250227,132400,255250800,6500,6500,6500,6500,0
|
||||
20250227,132300,255250800,6500,6470,6500,6470,27
|
||||
20250227,132200,255075360,6470,6470,6470,6470,2
|
||||
20250227,132100,255062420,6470,6470,6470,6470,0
|
||||
20250227,132000,255062420,6470,6500,6500,6470,65
|
||||
20250227,131900,254640920,6470,6470,6470,6470,0
|
||||
20250227,131800,254640920,6470,6480,6480,6470,550
|
||||
20250227,131700,251077370,6490,6490,6490,6490,20
|
||||
20250227,131600,250947570,6490,6480,6490,6480,61
|
||||
20250227,131500,250551700,6480,6480,6480,6480,2
|
||||
20250227,131400,250538740,6490,6490,6490,6490,20
|
||||
20250227,131300,250408940,6490,6490,6490,6490,20
|
||||
20250227,131200,250279140,6490,6480,6490,6480,57
|
||||
20250227,131100,249909230,6480,6480,6480,6480,0
|
||||
20250227,131000,249909230,6480,6480,6490,6480,40
|
||||
20250227,130900,249649830,6490,6490,6490,6490,46
|
||||
20250227,130800,249351290,6490,6490,6490,6490,0
|
||||
20250227,130700,249351290,6490,6480,6490,6480,36
|
||||
20250227,130600,249117830,6490,6490,6490,6490,20
|
||||
20250227,130500,248988030,6490,6480,6490,6480,27
|
||||
20250227,130400,248812820,6470,6470,6470,6470,0
|
||||
20250227,130300,248812820,6470,6470,6470,6470,2
|
||||
20250227,130200,248799880,6470,6470,6470,6470,0
|
||||
20250227,130100,248799880,6470,6470,6480,6460,353
|
||||
20250227,130000,246518660,6480,6490,6490,6480,21
|
||||
20250227,125900,246382570,6470,6480,6480,6460,1038
|
||||
20250227,125800,239676000,6490,6490,6490,6460,792
|
||||
20250227,125700,234548710,6500,6500,6500,6500,20
|
||||
20250227,125600,234418710,6500,6520,6520,6500,851
|
||||
20250227,125500,228879800,6520,6520,6520,6520,0
|
||||
20250227,125400,228879800,6520,6520,6520,6510,65
|
||||
20250227,125300,228456020,6530,6530,6530,6530,20
|
||||
20250227,125200,228325420,6530,6530,6530,6530,20
|
||||
20250227,125100,228194820,6540,6540,6540,6540,25
|
||||
20250227,125000,228031320,6530,6520,6530,6520,22
|
||||
20250227,124900,227887680,6530,6530,6530,6530,20
|
||||
20250227,124800,227757080,6530,6530,6530,6530,20
|
||||
20250227,124700,227626480,6540,6540,6540,6540,45
|
||||
20250227,124600,227332180,6540,6540,6540,6540,0
|
||||
20250227,124500,227332180,6540,6530,6540,6530,168
|
||||
20250227,124400,226233660,6540,6540,6540,6540,20
|
||||
20250227,124300,226102860,6540,6540,6540,6540,46
|
||||
20250227,124200,225802020,6530,6530,6530,6530,2
|
||||
20250227,124100,225788960,6530,6530,6530,6530,19
|
||||
20250227,124000,225664890,6540,6540,6540,6530,63
|
||||
20250227,123900,225252890,6530,6530,6530,6530,2
|
||||
20250227,123800,225239830,6540,6540,6540,6540,37
|
||||
20250227,123700,224997850,6540,6540,6540,6540,20
|
||||
20250227,123600,224867050,6540,6540,6540,6540,25
|
||||
20250227,123500,224703550,6520,6520,6520,6520,3
|
||||
20250227,123400,224683990,6530,6530,6530,6530,31
|
||||
20250227,123300,224481560,6540,6540,6540,6540,45
|
||||
20250227,123200,224187260,6530,6530,6530,6530,2
|
||||
20250227,123100,224174200,6540,6540,6540,6540,20
|
||||
20250227,123000,224043400,6540,6530,6540,6530,22
|
||||
20250227,122900,223899540,6540,6540,6540,6540,25
|
||||
20250227,122800,223736040,6540,6540,6540,6540,36
|
||||
20250227,122700,223500600,6530,6530,6530,6520,107
|
||||
20250227,122600,222801910,6530,6530,6530,6530,0
|
||||
20250227,122500,222801910,6530,6530,6530,6530,45
|
||||
20250227,122400,222508060,6520,6520,6520,6520,23
|
||||
20250227,122300,222358100,6520,6530,6530,6520,22
|
||||
20250227,122200,222214460,6530,6530,6530,6530,25
|
||||
20250227,122100,222051210,6530,6530,6530,6530,20
|
||||
20250227,122000,221920610,6530,6530,6530,6530,20
|
||||
20250227,121900,221790010,6530,6530,6530,6530,0
|
||||
20250227,121800,221790010,6530,6530,6530,6530,45
|
||||
20250227,121700,221496160,6530,6530,6530,6530,38
|
||||
20250227,121600,221248020,6530,6530,6530,6530,0
|
||||
20250227,121500,221248020,6530,6530,6530,6530,20
|
||||
20250227,121400,221117420,6540,6530,6540,6530,45
|
||||
20250227,121300,220823320,6520,6520,6520,6520,2
|
||||
20250227,121200,220810280,6520,6520,6520,6520,400
|
||||
20250227,121100,218202280,6520,6510,6530,6510,58
|
||||
20250227,121000,217824050,6520,6530,6530,6520,1039
|
||||
20250227,120900,211039560,6530,6530,6530,6530,40
|
||||
20250227,120800,210778360,6520,6520,6520,6520,2
|
||||
20250227,120700,210765320,6520,6530,6540,6520,93
|
||||
20250227,120600,210157960,6520,6520,6520,6520,2
|
||||
20250227,120500,210144920,6520,6520,6520,6520,10
|
||||
20250227,120400,210079720,6530,6510,6530,6510,147
|
||||
20250227,120300,209120050,6530,6530,6530,6530,0
|
||||
20250227,120200,209120050,6530,6530,6530,6530,36
|
||||
20250227,120100,208884970,6530,6530,6530,6530,20
|
||||
20250227,120000,208754370,6530,6520,6530,6520,47
|
||||
20250227,115900,208447480,6520,6520,6520,6520,2
|
||||
20250227,115800,208434440,6510,6510,6510,6510,3
|
||||
20250227,115700,208414910,6520,6530,6530,6520,173
|
||||
20250227,115600,207285420,6530,6520,6530,6510,140
|
||||
20250227,115500,206372380,6520,6520,6520,6520,37
|
||||
20250227,115400,206131140,6510,6510,6510,6510,0
|
||||
20250227,115300,206131140,6510,6510,6530,6510,28
|
||||
20250227,115200,205948360,6510,6520,6520,6510,36
|
||||
20250227,115100,205713800,6510,6520,6520,6510,21
|
||||
20250227,115000,205576890,6510,6510,6510,6510,3
|
||||
20250227,114900,205557360,6520,6520,6520,6520,25
|
||||
20250227,114800,205394360,6530,6510,6530,6510,38
|
||||
20250227,114700,205146460,6530,6520,6530,6520,39
|
||||
20250227,114600,204891990,6510,6510,6510,6510,1
|
||||
20250227,114500,204885480,6530,6510,6530,6510,46
|
||||
20250227,114400,204585320,6530,6530,6530,6530,0
|
||||
20250227,114300,204585320,6530,6530,6530,6500,5
|
||||
20250227,114200,204552700,6500,6530,6530,6500,447
|
||||
20250227,114100,201646340,6510,6520,6520,6510,24
|
||||
20250227,114000,201489900,6510,6510,6510,6510,1
|
||||
20250227,113900,201483390,6520,6520,6520,6520,20
|
||||
20250227,113800,201352990,6530,6510,6530,6500,46
|
||||
20250227,113700,201053040,6500,6520,6520,6500,401
|
||||
20250227,113600,198443260,6520,6520,6520,6520,11
|
||||
20250227,113500,198371540,6530,6510,6530,6500,43
|
||||
20250227,113400,198091440,6510,6510,6510,6510,20
|
||||
20250227,113300,197961240,6500,6500,6500,6500,3
|
||||
20250227,113200,197941740,6500,6520,6520,6500,590
|
||||
20250227,113100,194106160,6510,6510,6530,6510,37
|
||||
20250227,113000,193864790,6510,6510,6510,6510,1
|
||||
20250227,112900,193858280,6510,6510,6510,6510,19
|
||||
20250227,112800,193734590,6500,6520,6520,6500,22
|
||||
20250227,112700,193591180,6530,6530,6530,6530,25
|
||||
20250227,112600,193427930,6510,6510,6510,6500,22
|
||||
20250227,112500,193284730,6510,6500,6510,6500,20
|
||||
20250227,112400,193154540,6530,6530,6530,6530,25
|
||||
20250227,112300,192991290,6510,6510,6510,6510,32
|
||||
20250227,112200,192782970,6520,6510,6520,6510,22
|
||||
20250227,112100,192639550,6510,6520,6520,6510,22
|
||||
20250227,112000,192496120,6510,6500,6520,6500,29
|
||||
20250227,111900,192307080,6510,6500,6510,6500,22
|
||||
20250227,111800,192163880,6500,6510,6510,6500,22
|
||||
20250227,111700,192020670,6510,6520,6520,6510,68
|
||||
20250227,111600,191577320,6520,6510,6520,6500,46
|
||||
20250227,111500,191277620,6500,6500,6510,6500,54
|
||||
20250227,111400,190926420,6510,6510,6510,6510,0
|
||||
20250227,111300,190926420,6510,6510,6510,6500,46
|
||||
20250227,111200,190626970,6510,6500,6510,6500,33
|
||||
20250227,111100,190412270,6500,6510,6510,6500,21
|
||||
20250227,111000,190275570,6500,6500,6500,6500,2
|
||||
20250227,110900,190262570,6500,6500,6500,6500,48
|
||||
20250227,110800,189950570,6490,6500,6500,6490,21
|
||||
20250227,110700,189814080,6500,6500,6500,6500,0
|
||||
20250227,110600,189814080,6500,6510,6510,6500,45
|
||||
20250227,110500,189521330,6510,6500,6510,6500,384
|
||||
20250227,110400,187025280,6510,6510,6510,6510,0
|
||||
20250227,110300,187025280,6510,6500,6510,6500,21
|
||||
20250227,110200,186888580,6510,6510,6510,6510,45
|
||||
20250227,110100,186595630,6500,6510,6510,6500,119
|
||||
20250227,110000,185820950,6520,6510,6520,6510,21
|
||||
20250227,105900,185684040,6520,6520,6520,6520,20
|
||||
20250227,105800,185553640,6530,6520,6530,6510,27
|
||||
20250227,105700,185377360,6510,6510,6510,6510,0
|
||||
20250227,105600,185377360,6510,6510,6530,6510,38
|
||||
20250227,105500,185129460,6510,6520,6530,6510,46
|
||||
20250227,105400,184829300,6520,6520,6520,6520,0
|
||||
20250227,105300,184829300,6520,6510,6520,6510,22
|
||||
20250227,105200,184685880,6520,6520,6520,6520,20
|
||||
20250227,105100,184555480,6500,6520,6520,6500,27
|
||||
20250227,105000,184379460,6510,6500,6510,6500,21
|
||||
20250227,104900,184242760,6510,6500,6510,6500,120
|
||||
20250227,104800,183462560,6490,6500,6500,6490,22
|
||||
20250227,104700,183319570,6500,6500,6500,6490,57
|
||||
20250227,104600,182949120,6500,6520,6530,6500,22
|
||||
20250227,104500,182805690,6500,6500,6500,6500,1
|
||||
20250227,104400,182799190,6490,6520,6520,6490,134
|
||||
20250227,104300,181926310,6510,6510,6510,6510,4
|
||||
20250227,104200,181900270,6510,6510,6510,6510,18
|
||||
20250227,104100,181783090,6510,6510,6510,6510,2
|
||||
20250227,104000,181770070,6520,6490,6530,6490,32
|
||||
20250227,103900,181561260,6480,6510,6520,6480,4
|
||||
20250227,103800,181535260,6480,6510,6510,6480,1332
|
||||
20250227,103700,172887220,6520,6510,6530,6510,147
|
||||
20250227,103600,171928350,6510,6510,6510,6510,0
|
||||
20250227,103500,171928350,6510,6510,6510,6510,20
|
||||
20250227,103400,171798150,6510,6490,6510,6490,501
|
||||
20250227,103300,168546640,6500,6510,6530,6500,1046
|
||||
20250227,103200,161745000,6520,6510,6520,6510,21
|
||||
20250227,103100,161608090,6500,6500,6500,6500,0
|
||||
20250227,103000,161608090,6500,6500,6500,6500,1
|
||||
20250227,102900,161601590,6530,6540,6540,6530,47
|
||||
20250227,102800,161294220,6500,6500,6500,6500,11
|
||||
20250227,102700,161222720,6500,6500,6500,6500,1
|
||||
20250227,102600,161216220,6500,6500,6500,6500,561
|
||||
20250227,102500,157569720,6510,6540,6550,6510,861
|
||||
20250227,102400,151954340,6540,6550,6550,6540,416
|
||||
20250227,102300,149233540,6550,6550,6550,6550,1
|
||||
20250227,102200,149226990,6550,6550,6550,6550,2
|
||||
20250227,102100,149213890,6550,6570,6570,6550,350
|
||||
20250227,102000,146921170,6580,6570,6580,6550,990
|
||||
20250227,101900,140408640,6570,6560,6570,6560,201
|
||||
20250227,101800,139088230,6550,6550,6550,6550,150
|
||||
20250227,101700,138105730,6560,6540,6560,6540,64
|
||||
20250227,101600,137685910,6540,6540,6540,6540,0
|
||||
20250227,101500,137685910,6540,6560,6560,6540,3
|
||||
20250227,101400,137666250,6560,6550,6580,6540,4464
|
||||
20250227,101300,108392480,6530,6530,6530,6530,1
|
||||
20250227,101200,108385950,6530,6530,6530,6530,404
|
||||
20250227,101100,105747830,6530,6530,6530,6530,0
|
||||
20250227,101000,105747830,6530,6530,6530,6530,1
|
||||
20250227,100900,105741300,6550,6550,6550,6550,1
|
||||
20250227,100800,105734750,6520,6520,6520,6520,6
|
||||
20250227,100700,105695630,6520,6520,6520,6520,1
|
||||
20250227,100600,105689110,6550,6550,6550,6550,1
|
||||
20250227,100500,105682560,6530,6520,6530,6520,15
|
||||
20250227,100400,105584730,6520,6520,6520,6520,0
|
||||
20250227,100300,105584730,6520,6520,6520,6520,0
|
||||
20250227,100200,105584730,6520,6560,6560,6520,181
|
||||
20250227,100100,104404530,6560,6520,6560,6520,102
|
||||
20250227,100000,103739420,6550,6530,6550,6530,2001
|
||||
20250227,095900,90637110,6530,6530,6530,6530,500
|
||||
20250227,095800,87372110,6530,6530,6530,6530,12
|
||||
20250227,095700,87293750,6530,6530,6530,6530,0
|
||||
20250227,095600,87293750,6530,6500,6530,6500,1860
|
||||
20250227,095500,75197720,6490,6490,6490,6490,0
|
||||
20250227,095400,75197720,6490,6490,6490,6490,50
|
||||
20250227,095300,74873220,6490,6490,6490,6490,0
|
||||
20250227,095200,74873220,6490,6490,6490,6490,0
|
||||
20250227,095100,74873220,6490,6490,6490,6490,0
|
||||
20250227,095000,74873220,6490,6480,6490,6480,640
|
||||
20250227,094900,70725720,6490,6490,6490,6490,0
|
||||
20250227,094800,70725720,6490,6490,6490,6490,1
|
||||
20250227,094700,70719230,6490,6490,6490,6490,0
|
||||
20250227,094600,70719230,6490,6490,6490,6490,1
|
||||
20250227,094500,70712740,6500,6490,6500,6490,698
|
||||
20250227,094400,66175750,6500,6480,6500,6480,174
|
||||
20250227,094300,65048190,6480,6480,6480,6480,3
|
||||
20250227,094200,65028750,6450,6480,6480,6450,608
|
||||
20250227,094100,61107090,6470,6470,6470,6470,1
|
||||
20250227,094000,61100620,6480,6470,6500,6470,522
|
||||
20250227,093900,57713240,6460,6460,6460,6460,0
|
||||
20250227,093800,57713240,6460,6470,6470,6460,2
|
||||
20250227,093700,57700310,6470,6470,6470,6470,111
|
||||
20250227,093600,56982140,6470,6470,6490,6470,3
|
||||
20250227,093500,56962710,6470,6460,6500,6460,448
|
||||
20250227,093400,54053250,6460,6460,6500,6460,401
|
||||
20250227,093300,51453470,6450,6460,6460,6450,20
|
||||
20250227,093200,51324450,6440,6440,6440,6440,0
|
||||
20250227,093100,51324450,6440,6440,6440,6440,144
|
||||
20250227,093000,50397090,6450,6420,6450,6420,668
|
||||
20250227,092900,46094770,6420,6440,6460,6420,550
|
||||
20250227,092800,42557460,6440,6440,6440,6440,0
|
||||
20250227,092700,42557460,6440,6460,6460,6440,203
|
||||
20250227,092600,41248140,6460,6460,6460,6460,0
|
||||
20250227,092500,41248140,6460,6460,6470,6460,157
|
||||
20250227,092400,40233780,6450,6470,6470,6450,366
|
||||
20250227,092300,37871700,6470,6490,6510,6460,157
|
||||
20250227,092200,36857310,6480,6480,6480,6480,3
|
||||
20250227,092100,36837870,6480,6500,6510,6460,257
|
||||
20250227,092000,35175810,6460,6480,6540,6460,349
|
||||
20250227,091900,32905670,6480,6480,6480,6480,0
|
||||
20250227,091800,32905670,6480,6480,6480,6480,217
|
||||
20250227,091700,31499510,6490,6490,6490,6490,0
|
||||
20250227,091600,31499510,6490,6490,6490,6490,0
|
||||
20250227,091500,31499510,6490,6490,6520,6490,724
|
||||
20250227,091400,26796760,6470,6470,6470,6470,5
|
||||
20250227,091300,26764410,6500,6490,6500,6490,51
|
||||
20250227,091200,26432920,6500,6490,6500,6490,155
|
||||
20250227,091100,25426960,6490,6490,6490,6490,0
|
||||
20250227,091000,25426960,6490,6490,6490,6490,327
|
||||
20250227,090900,23304730,6490,6490,6490,6490,0
|
||||
20250227,090800,23304730,6490,6530,6530,6450,1836
|
||||
20250227,090700,11401580,6540,6540,6540,6540,0
|
||||
20250227,090600,11401580,6540,6540,6540,6540,0
|
||||
20250227,090500,11401580,6540,6530,6540,6530,283
|
||||
20250227,090400,9551770,6530,6530,6540,6530,6
|
||||
20250227,090300,9512550,6490,6490,6490,6490,1
|
||||
20250227,090200,9506060,6480,6480,6480,6480,0
|
||||
20250227,090100,9506060,6480,6480,6480,6480,905
|
||||
20250227,090000,3641660,6470,6480,6480,6470,562
|
||||
|
Reference in New Issue
Block a user