Update 2025-02-27 2849 candle_min
This commit is contained in:
710
217190/min/candle-20250227.csv
Normal file
710
217190/min/candle-20250227.csv
Normal file
@@ -0,0 +1,710 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204800,2219974340,8530,8530,8530,8530,3740
|
||||
20250227,204700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,204600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,204500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,204400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,204300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,204200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,204100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,204000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,203900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,203800,2219974340,8530,8530,8530,8530,0
|
||||
20250227,203700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,203600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,203500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,203400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,203300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,203200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,203100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,203000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,202900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,202800,2219974340,8530,8530,8530,8530,0
|
||||
20250227,202700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,202600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,202500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,202400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,202300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,202200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,202100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,202000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,201900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,201800,2219974340,8530,8530,8530,8530,3740
|
||||
20250227,201700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,201600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,201500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,201400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,201300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,201200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,201100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,201000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,200900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,200800,2219974340,8530,8530,8530,8530,0
|
||||
20250227,200700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,200600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,200500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,200400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,200300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,200200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,200100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,200000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,195900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,195800,2219974340,8530,8530,8530,8530,0
|
||||
20250227,195700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,195600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,195500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,195400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,195300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,195200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,195100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,195000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,194900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,194800,2219974340,8530,8530,8530,8530,3740
|
||||
20250227,194700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,194600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,194500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,194400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,194300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,194200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,194100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,194000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,193900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,193800,2219974340,8530,8530,8530,8530,0
|
||||
20250227,193700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,193600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,193500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,193400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,193300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,193200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,193100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,193000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,192900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,192800,2219974340,8530,8530,8530,8530,0
|
||||
20250227,192700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,192600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,192500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,192400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,192300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,192200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,192100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,192000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,191900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,191800,2219974340,8530,8530,8530,8530,3740
|
||||
20250227,191700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,191600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,191500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,191400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,191300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,191200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,191100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,191000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,190900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,190800,2219974340,8530,8530,8530,8530,0
|
||||
20250227,190700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,190600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,190500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,190400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,190300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,190200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,190100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,190000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,185900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,185800,2219974340,8530,8530,8530,8530,0
|
||||
20250227,185700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,185600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,185500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,185400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,185300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,185200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,185100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,185000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,184900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,184800,2219974340,8530,8530,8530,8530,3740
|
||||
20250227,184700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,184600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,184500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,184400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,184300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,184200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,184100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,184000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,183900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,183800,2219974340,8530,8530,8530,8530,0
|
||||
20250227,183700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,183600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,183500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,183400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,183300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,183200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,183100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,183000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,182900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,182800,2219974340,8530,8530,8530,8530,0
|
||||
20250227,182700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,182600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,182500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,182400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,182300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,182200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,182100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,182000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,181900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,181800,2219974340,8530,8530,8530,8530,3740
|
||||
20250227,181700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,181600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,181500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,181400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,181300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,181200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,181100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,181000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,180900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,180800,2219974340,8530,8530,8530,8530,0
|
||||
20250227,180700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,180600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,180500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,180400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,180300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,180200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,180100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,180000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,175900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,175800,2219974340,8530,8530,8530,8530,0
|
||||
20250227,175700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,175600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,175500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,175400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,175300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,175200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,175100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,175000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,174900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,174800,2219974340,8530,8530,8530,8530,3740
|
||||
20250227,174700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,174600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,174500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,174400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,174300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,174200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,174100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,174000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,173900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,173800,2219974340,8530,8530,8530,8530,0
|
||||
20250227,173700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,173600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,173500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,173400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,173300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,173200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,173100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,173000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,172900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,172800,2219974340,8530,8530,8530,8530,0
|
||||
20250227,172700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,172600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,172500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,172400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,172300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,172200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,172100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,172000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,171900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,171800,2219974340,8530,8530,8530,8530,3740
|
||||
20250227,171700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,171600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,171500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,171400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,171300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,171200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,171100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,171000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,170900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,170800,2219974340,8530,8530,8530,8530,0
|
||||
20250227,170700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,170600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,170500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,170400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,170300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,170200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,170100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,170000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,165900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,165800,2219974340,8530,8530,8530,8530,0
|
||||
20250227,165700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,165600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,165500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,165400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,165300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,165200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,165100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,165000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,164900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,164800,2219974340,8530,8530,8530,8530,3740
|
||||
20250227,164700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,164600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,164500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,164400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,164300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,164200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,164100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,164000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,163900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,163800,2219974340,8530,8530,8530,8530,0
|
||||
20250227,163700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,163600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,163500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,163400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,163300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,163200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,163100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,163000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,162900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,162800,2219974340,8530,8530,8530,8530,0
|
||||
20250227,162700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,162600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,162500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,162400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,162300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,162200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,162100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,162000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,161900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,161800,2219974340,8530,8530,8530,8530,3740
|
||||
20250227,161700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,161600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,161500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,161400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,161300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,161200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,161100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,161000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,160900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,160800,2219974340,8530,8530,8530,8530,0
|
||||
20250227,160700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,160600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,160500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,160400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,160300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,160200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,160100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,160000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,155900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,155800,2219974340,8530,8530,8530,8530,0
|
||||
20250227,155700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,155600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,155500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,155400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,155300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,155200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,155100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,155000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,154900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,154800,2219974340,8530,8530,8530,8530,3740
|
||||
20250227,154700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,154600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,154500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,154400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,154300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,154200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,154100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,154000,2219974340,8530,8530,8530,8530,0
|
||||
20250227,153900,2219974340,8530,8530,8530,8530,0
|
||||
20250227,153800,2219974340,8530,8530,8530,8530,0
|
||||
20250227,153700,2219974340,8530,8530,8530,8530,0
|
||||
20250227,153600,2219974340,8530,8530,8530,8530,0
|
||||
20250227,153500,2219974340,8530,8530,8530,8530,0
|
||||
20250227,153400,2219974340,8530,8530,8530,8530,0
|
||||
20250227,153300,2219974340,8530,8530,8530,8530,0
|
||||
20250227,153200,2219974340,8530,8530,8530,8530,0
|
||||
20250227,153100,2219974340,8530,8530,8530,8530,0
|
||||
20250227,153000,2219974340,8530,8530,8530,8530,3740
|
||||
20250227,152900,2188072140,8530,8530,8530,8530,0
|
||||
20250227,152800,2188072140,8530,8530,8530,8530,0
|
||||
20250227,152700,2188072140,8530,8530,8530,8530,0
|
||||
20250227,152600,2188072140,8530,8530,8530,8530,0
|
||||
20250227,152500,2188072140,8530,8530,8530,8530,0
|
||||
20250227,152400,2188072140,8530,8530,8530,8530,0
|
||||
20250227,152300,2188072140,8530,8530,8530,8530,0
|
||||
20250227,152200,2188072140,8530,8530,8530,8530,0
|
||||
20250227,152100,2188072140,8530,8530,8530,8530,0
|
||||
20250227,152000,2188072140,8530,8530,8530,8530,0
|
||||
20250227,151900,2188072140,8530,8470,8530,8460,586
|
||||
20250227,151800,2183106180,8470,8510,8520,8470,7467
|
||||
20250227,151700,2119625580,8510,8520,8520,8510,88
|
||||
20250227,151600,2118875860,8520,8520,8520,8520,12
|
||||
20250227,151500,2118773620,8510,8520,8520,8510,45
|
||||
20250227,151400,2118390630,8510,8520,8520,8510,121
|
||||
20250227,151300,2117360910,8510,8520,8520,8510,271
|
||||
20250227,151200,2115054690,8520,8540,8540,8520,16
|
||||
20250227,151100,2114918070,8500,8500,8500,8500,67
|
||||
20250227,151000,2114348570,8500,8540,8550,8500,708
|
||||
20250227,150900,2108311930,8550,8550,8550,8540,31
|
||||
20250227,150800,2108046970,8540,8530,8550,8530,327
|
||||
20250227,150700,2105252130,8550,8550,8550,8550,3
|
||||
20250227,150600,2105226480,8520,8530,8550,8520,282
|
||||
20250227,150500,2102823680,8550,8530,8550,8530,233
|
||||
20250227,150400,2100835050,8530,8530,8550,8530,288
|
||||
20250227,150300,2098378390,8550,8530,8550,8530,28
|
||||
20250227,150200,2098139530,8530,8550,8550,8530,282
|
||||
20250227,150100,2095734050,8550,8540,8550,8530,555
|
||||
20250227,150000,2090996830,8540,8540,8540,8520,161
|
||||
20250227,145900,2089623800,8540,8510,8540,8510,1673
|
||||
20250227,145800,2075358040,8520,8520,8520,8510,138
|
||||
20250227,145700,2074182290,8510,8520,8520,8500,8507
|
||||
20250227,145600,2001824120,8520,8530,8530,8520,391
|
||||
20250227,145500,1998492210,8530,8530,8530,8530,291
|
||||
20250227,145400,1996009980,8540,8530,8540,8530,495
|
||||
20250227,145300,1991787530,8530,8540,8540,8530,436
|
||||
20250227,145200,1988068090,8530,8530,8540,8530,26
|
||||
20250227,145100,1987846220,8540,8540,8540,8540,1
|
||||
20250227,145000,1987837680,8540,8530,8540,8530,302
|
||||
20250227,144900,1985261600,8530,8540,8540,8530,85
|
||||
20250227,144800,1984535750,8540,8550,8550,8540,3
|
||||
20250227,144700,1984510120,8550,8550,8550,8550,10
|
||||
20250227,144600,1984424620,8550,8540,8550,8530,1008
|
||||
20250227,144500,1975825490,8550,8550,8550,8550,2
|
||||
20250227,144400,1975808390,8540,8540,8540,8540,69
|
||||
20250227,144300,1975219130,8540,8540,8540,8540,0
|
||||
20250227,144200,1975219130,8540,8540,8540,8540,16
|
||||
20250227,144100,1975082490,8530,8530,8530,8530,0
|
||||
20250227,144000,1975082490,8530,8550,8550,8530,515
|
||||
20250227,143900,1970687980,8550,8550,8550,8530,1964
|
||||
20250227,143800,1953915800,8550,8550,8550,8550,1360
|
||||
20250227,143700,1942287800,8550,8550,8550,8550,0
|
||||
20250227,143600,1942287800,8550,8570,8570,8550,906
|
||||
20250227,143500,1934534630,8570,8580,8580,8570,57
|
||||
20250227,143400,1934046130,8560,8560,8560,8560,120
|
||||
20250227,143300,1933018930,8560,8560,8560,8560,8
|
||||
20250227,143200,1932950450,8560,8560,8560,8560,4
|
||||
20250227,143100,1932916210,8560,8560,8570,8560,375
|
||||
20250227,143000,1929706200,8560,8550,8560,8550,163
|
||||
20250227,142900,1928312490,8550,8550,8550,8540,1874
|
||||
20250227,142800,1912290070,8550,8560,8560,8550,469
|
||||
20250227,142700,1908279930,8560,8560,8560,8560,1
|
||||
20250227,142600,1908271370,8560,8560,8560,8560,109
|
||||
20250227,142500,1907338330,8560,8560,8560,8560,11
|
||||
20250227,142400,1907244170,8570,8560,8570,8550,311
|
||||
20250227,142300,1904583100,8570,8560,8570,8560,101
|
||||
20250227,142200,1903718530,8550,8570,8570,8550,811
|
||||
20250227,142100,1896776220,8570,8590,8590,8570,79
|
||||
20250227,142000,1896098170,8590,8590,8590,8590,0
|
||||
20250227,141900,1896098170,8590,8590,8590,8590,0
|
||||
20250227,141800,1896098170,8590,8590,8590,8590,0
|
||||
20250227,141700,1896098170,8590,8590,8590,8590,0
|
||||
20250227,141600,1896098170,8590,8590,8590,8590,0
|
||||
20250227,141500,1896098170,8590,8590,8590,8590,0
|
||||
20250227,141400,1896098170,8590,8590,8590,8590,0
|
||||
20250227,141300,1896098170,8590,8590,8590,8590,0
|
||||
20250227,141200,1896098170,8590,8560,8590,8560,413
|
||||
20250227,141100,1892554140,8560,8550,8560,8550,82
|
||||
20250227,141000,1891852230,8560,8560,8560,8560,600
|
||||
20250227,140900,1886716230,8560,8560,8560,8560,0
|
||||
20250227,140800,1886716230,8560,8560,8560,8560,130
|
||||
20250227,140700,1885603430,8560,8590,8590,8560,2891
|
||||
20250227,140600,1860834880,8590,8590,8590,8590,0
|
||||
20250227,140500,1860834880,8590,8590,8590,8590,0
|
||||
20250227,140400,1860834880,8590,8590,8590,8590,50
|
||||
20250227,140300,1860405380,8600,8600,8600,8600,1
|
||||
20250227,140200,1860396780,8590,8600,8600,8590,27
|
||||
20250227,140100,1860164610,8570,8570,8570,8570,2
|
||||
20250227,140000,1860147470,8590,8590,8590,8590,0
|
||||
20250227,135900,1860147470,8590,8590,8590,8590,153
|
||||
20250227,135800,1858833200,8590,8570,8590,8570,44
|
||||
20250227,135700,1858456100,8580,8580,8580,8580,19
|
||||
20250227,135600,1858293080,8580,8590,8590,8580,601
|
||||
20250227,135500,1853134500,8590,8590,8590,8590,11
|
||||
20250227,135400,1853040010,8590,8590,8590,8590,1
|
||||
20250227,135300,1853031420,8590,8590,8590,8590,4
|
||||
20250227,135200,1852997060,8580,8580,8580,8580,20
|
||||
20250227,135100,1852825460,8580,8580,8580,8580,108
|
||||
20250227,135000,1851898820,8590,8600,8600,8590,687
|
||||
20250227,134900,1845991490,8590,8590,8590,8590,1
|
||||
20250227,134800,1845982900,8590,8590,8590,8590,40
|
||||
20250227,134700,1845639300,8580,8590,8590,8580,14
|
||||
20250227,134600,1845519060,8570,8570,8570,8570,47
|
||||
20250227,134500,1845116270,8570,8570,8570,8570,15
|
||||
20250227,134400,1844987720,8570,8580,8580,8570,1383
|
||||
20250227,134300,1833135180,8580,8570,8580,8570,527
|
||||
20250227,134200,1828618730,8570,8570,8580,8570,128
|
||||
20250227,134100,1827521740,8570,8570,8570,8570,20
|
||||
20250227,134000,1827350340,8580,8580,8580,8580,15
|
||||
20250227,133900,1827221640,8580,8580,8580,8580,130
|
||||
20250227,133800,1826106240,8600,8600,8600,8600,10
|
||||
20250227,133700,1826020240,8600,8600,8600,8600,0
|
||||
20250227,133600,1826020240,8600,8590,8600,8570,683
|
||||
20250227,133500,1820160810,8590,8590,8590,8590,100
|
||||
20250227,133400,1819301810,8600,8590,8600,8590,2
|
||||
20250227,133300,1819284620,8590,8590,8590,8590,49
|
||||
20250227,133200,1818863710,8590,8600,8600,8590,201
|
||||
20250227,133100,1817137110,8600,8600,8600,8600,4
|
||||
20250227,133000,1817102710,8610,8610,8610,8610,0
|
||||
20250227,132900,1817102710,8610,8610,8610,8610,5
|
||||
20250227,132800,1817059660,8590,8590,8590,8590,0
|
||||
20250227,132700,1817059660,8590,8590,8590,8590,117
|
||||
20250227,132600,1816054630,8590,8590,8590,8590,19
|
||||
20250227,132500,1815891420,8590,8590,8590,8590,2
|
||||
20250227,132400,1815874240,8600,8590,8600,8590,2
|
||||
20250227,132300,1815857050,8580,8580,8580,8580,100
|
||||
20250227,132200,1814999050,8590,8590,8590,8590,2
|
||||
20250227,132100,1814981870,8590,8590,8590,8590,1
|
||||
20250227,132000,1814973280,8570,8570,8570,8570,0
|
||||
20250227,131900,1814973280,8570,8570,8570,8570,0
|
||||
20250227,131800,1814973280,8570,8570,8570,8570,0
|
||||
20250227,131700,1814973280,8570,8570,8570,8570,0
|
||||
20250227,131600,1814973280,8570,8570,8570,8570,0
|
||||
20250227,131500,1814973280,8570,8590,8590,8570,2001
|
||||
20250227,131400,1797824230,8570,8570,8570,8570,0
|
||||
20250227,131300,1797824230,8570,8580,8580,8570,204
|
||||
20250227,131200,1796075870,8580,8590,8590,8580,227
|
||||
20250227,131100,1794127700,8590,8590,8590,8590,1
|
||||
20250227,131000,1794119110,8560,8570,8570,8560,411
|
||||
20250227,130900,1790597950,8570,8570,8570,8570,0
|
||||
20250227,130800,1790597950,8570,8570,8570,8570,1
|
||||
20250227,130700,1790589380,8590,8590,8590,8590,50
|
||||
20250227,130600,1790159880,8590,8590,8590,8590,0
|
||||
20250227,130500,1790159880,8590,8580,8590,8580,222
|
||||
20250227,130400,1788252990,8570,8570,8570,8570,546
|
||||
20250227,130300,1783573770,8560,8560,8560,8560,0
|
||||
20250227,130200,1783573770,8560,8560,8560,8560,50
|
||||
20250227,130100,1783145770,8570,8580,8580,8570,6
|
||||
20250227,130000,1783094340,8560,8560,8560,8560,1
|
||||
20250227,125900,1783085780,8560,8560,8560,8560,0
|
||||
20250227,125800,1783085780,8560,8580,8580,8560,2576
|
||||
20250227,125700,1761009280,8600,8570,8600,8570,210
|
||||
20250227,125600,1759208280,8580,8590,8590,8580,1258
|
||||
20250227,125500,1748413600,8600,8600,8600,8600,1
|
||||
20250227,125400,1748405000,8590,8590,8590,8590,1215
|
||||
20250227,125300,1737968150,8600,8610,8610,8600,3368
|
||||
20250227,125200,1709003130,8610,8600,8610,8600,1100
|
||||
20250227,125100,1699536110,8610,8610,8610,8610,1
|
||||
20250227,125000,1699527500,8610,8610,8610,8610,40
|
||||
20250227,124900,1699183100,8600,8600,8600,8600,1000
|
||||
20250227,124800,1690583100,8600,8590,8600,8590,1036
|
||||
20250227,124700,1681673700,8600,8600,8600,8600,0
|
||||
20250227,124600,1681673700,8600,8600,8600,8600,0
|
||||
20250227,124500,1681673700,8600,8600,8600,8600,0
|
||||
20250227,124400,1681673700,8600,8600,8600,8600,1
|
||||
20250227,124300,1681665100,8580,8580,8580,8580,0
|
||||
20250227,124200,1681665100,8580,8580,8580,8580,0
|
||||
20250227,124100,1681665100,8580,8580,8580,8580,326
|
||||
20250227,124000,1678868020,8580,8580,8580,8580,64
|
||||
20250227,123900,1678318900,8590,8580,8590,8580,231
|
||||
20250227,123800,1676336910,8580,8590,8590,8580,499
|
||||
20250227,123700,1672052680,8600,8600,8600,8600,98
|
||||
20250227,123600,1671209880,8600,8600,8600,8600,75
|
||||
20250227,123500,1670564880,8620,8600,8620,8600,51
|
||||
20250227,123400,1670126260,8610,8620,8620,8610,131
|
||||
20250227,123300,1668998340,8620,8620,8620,8620,1
|
||||
20250227,123200,1668989720,8600,8600,8600,8600,160
|
||||
20250227,123100,1667613720,8600,8600,8600,8600,0
|
||||
20250227,123000,1667613720,8600,8600,8600,8600,30
|
||||
20250227,122900,1667355720,8600,8590,8600,8590,60
|
||||
20250227,122800,1666840020,8630,8630,8630,8630,0
|
||||
20250227,122700,1666840020,8630,8630,8630,8630,0
|
||||
20250227,122600,1666840020,8630,8630,8630,8630,0
|
||||
20250227,122500,1666840020,8630,8630,8630,8630,1
|
||||
20250227,122400,1666831390,8580,8600,8600,8580,299
|
||||
20250227,122300,1664261540,8600,8600,8600,8600,899
|
||||
20250227,122200,1656530140,8590,8590,8590,8590,0
|
||||
20250227,122100,1656530140,8590,8590,8590,8590,0
|
||||
20250227,122000,1656530140,8590,8590,8590,8590,49
|
||||
20250227,121900,1656109230,8590,8590,8590,8590,0
|
||||
20250227,121800,1656109230,8590,8600,8600,8590,83
|
||||
20250227,121700,1655395630,8590,8580,8590,8580,196
|
||||
20250227,121600,1653712090,8580,8580,8580,8580,11
|
||||
20250227,121500,1653617710,8570,8580,8580,8570,161
|
||||
20250227,121400,1652236660,8580,8590,8600,8580,1097
|
||||
20250227,121300,1642818280,8600,8580,8600,8580,526
|
||||
20250227,121200,1638297520,8580,8590,8590,8580,131
|
||||
20250227,121100,1637172340,8540,8550,8550,8540,896
|
||||
20250227,121000,1629513070,8550,8570,8580,8550,1122
|
||||
20250227,120900,1619919590,8580,8590,8590,8550,278
|
||||
20250227,120800,1617538520,8590,8590,8590,8590,5
|
||||
20250227,120700,1617495570,8590,8590,8590,8590,0
|
||||
20250227,120600,1617495570,8590,8590,8590,8550,3027
|
||||
20250227,120500,1591580190,8600,8580,8600,8570,413
|
||||
20250227,120400,1588037760,8600,8580,8600,8580,2
|
||||
20250227,120300,1588020580,8620,8600,8620,8580,268
|
||||
20250227,120200,1585718800,8620,8620,8620,8620,3
|
||||
20250227,120100,1585692940,8620,8620,8620,8620,2
|
||||
20250227,120000,1585675700,8630,8630,8630,8590,261
|
||||
20250227,115900,1583431470,8630,8610,8630,8590,553
|
||||
20250227,115800,1578674770,8630,8630,8630,8630,1
|
||||
20250227,115700,1578666140,8630,8630,8630,8630,18
|
||||
20250227,115600,1578510800,8640,8640,8640,8640,0
|
||||
20250227,115500,1578510800,8640,8640,8640,8640,0
|
||||
20250227,115400,1578510800,8640,8630,8640,8630,15
|
||||
20250227,115300,1578381230,8610,8620,8620,8610,534
|
||||
20250227,115200,1573780490,8630,8650,8650,8620,67
|
||||
20250227,115100,1573202580,8630,8600,8640,8600,429
|
||||
20250227,115000,1569501850,8580,8590,8590,8570,1183
|
||||
20250227,114900,1559351610,8590,8600,8600,8590,75
|
||||
20250227,114800,1558706860,8620,8600,8620,8600,2
|
||||
20250227,114700,1558689640,8640,8640,8640,8640,0
|
||||
20250227,114600,1558689640,8640,8590,8640,8590,2
|
||||
20250227,114500,1558672410,8580,8640,8640,8550,15078
|
||||
20250227,114400,1429293660,8640,8640,8640,8640,1
|
||||
20250227,114300,1429285020,8650,8640,8650,8640,52
|
||||
20250227,114200,1428835270,8620,8620,8620,8620,0
|
||||
20250227,114100,1428835270,8620,8660,8660,8620,396
|
||||
20250227,114000,1425418020,8650,8620,8650,8620,517
|
||||
20250227,113900,1420958300,8650,8650,8650,8650,510
|
||||
20250227,113800,1416546800,8620,8620,8620,8620,1114
|
||||
20250227,113700,1406944120,8610,8610,8610,8610,0
|
||||
20250227,113600,1406944120,8610,8610,8610,8610,0
|
||||
20250227,113500,1406944120,8610,8640,8640,8610,2320
|
||||
20250227,113400,1386947580,8650,8650,8650,8650,0
|
||||
20250227,113300,1386947580,8650,8650,8650,8650,27
|
||||
20250227,113200,1386714030,8650,8650,8650,8650,20
|
||||
20250227,113100,1386541030,8650,8650,8650,8650,12
|
||||
20250227,113000,1386437230,8630,8630,8630,8630,5
|
||||
20250227,112900,1386394080,8620,8620,8620,8620,201
|
||||
20250227,112800,1384661460,8620,8630,8630,8620,297
|
||||
20250227,112700,1382101220,8650,8630,8650,8630,257
|
||||
20250227,112600,1379881990,8630,8650,8650,8630,1148
|
||||
20250227,112500,1369973310,8640,8650,8650,8610,103
|
||||
20250227,112400,1369083680,8650,8650,8650,8650,10
|
||||
20250227,112300,1368997180,8600,8610,8610,8600,1014
|
||||
20250227,112200,1360271170,8600,8620,8620,8600,992
|
||||
20250227,112100,1351733240,8620,8640,8640,8620,557
|
||||
20250227,112000,1346927810,8640,8640,8640,8640,4
|
||||
20250227,111900,1346893250,8630,8630,8640,8630,90
|
||||
20250227,111800,1346116540,8620,8630,8630,8620,364
|
||||
20250227,111700,1342975900,8630,8620,8630,8620,737
|
||||
20250227,111600,1336615600,8630,8630,8630,8630,0
|
||||
20250227,111500,1336615600,8630,8640,8640,8630,395
|
||||
20250227,111400,1333206640,8640,8640,8640,8640,513
|
||||
20250227,111300,1328774320,8640,8640,8640,8630,741
|
||||
20250227,111200,1322374080,8670,8670,8670,8660,139
|
||||
20250227,111100,1321169990,8710,8670,8720,8670,345
|
||||
20250227,111000,1318167640,8660,8630,8660,8630,543
|
||||
20250227,110900,1313481340,8600,8640,8640,8600,300
|
||||
20250227,110800,1310898090,8600,8620,8620,8600,836
|
||||
20250227,110700,1303693610,8600,8610,8610,8600,1500
|
||||
20250227,110600,1290793570,8600,8620,8620,8600,6989
|
||||
20250227,110500,1230642640,8620,8670,8670,8610,492
|
||||
20250227,110400,1226402310,8620,8650,8650,8620,5594
|
||||
20250227,110300,1178133430,8640,8660,8670,8640,2165
|
||||
20250227,110200,1159410360,8650,8670,8680,8650,6858
|
||||
20250227,110100,1100024640,8670,8670,8670,8660,1455
|
||||
20250227,110000,1087410240,8670,8670,8680,8670,274
|
||||
20250227,105900,1085034630,8670,8670,8700,8670,1616
|
||||
20250227,105800,1071021690,8680,8700,8700,8670,4365
|
||||
20250227,105700,1033158810,8700,8700,8720,8700,1403
|
||||
20250227,105600,1020952690,8700,8700,8700,8700,685
|
||||
20250227,105500,1014993190,8700,8730,8730,8700,2984
|
||||
20250227,105400,989004750,8720,8720,8730,8720,1032
|
||||
20250227,105300,979995710,8710,8730,8740,8710,1945
|
||||
20250227,105200,963029260,8750,8750,8750,8750,59
|
||||
20250227,105100,962513010,8750,8730,8750,8730,401
|
||||
20250227,105000,959012260,8730,8730,8730,8710,78
|
||||
20250227,104900,958331350,8730,8720,8730,8720,302
|
||||
20250227,104800,955697890,8730,8710,8730,8710,98
|
||||
20250227,104700,954844270,8730,8730,8730,8710,1590
|
||||
20250227,104600,940992770,8710,8730,8730,8710,249
|
||||
20250227,104500,938823860,8710,8770,8790,8710,7455
|
||||
20250227,104400,873569190,8770,8790,8800,8770,141
|
||||
20250227,104300,872331670,8780,8780,8780,8780,575
|
||||
20250227,104200,867283170,8780,8790,8790,8770,915
|
||||
20250227,104100,859248010,8800,8840,8840,8800,198
|
||||
20250227,104000,857505430,8850,8850,8850,8850,0
|
||||
20250227,103900,857505430,8850,8850,8850,8850,10
|
||||
20250227,103800,857416930,8860,8820,8860,8820,16
|
||||
20250227,103700,857275560,8820,8820,8820,8790,52
|
||||
20250227,103600,856818410,8800,8790,8800,8790,858
|
||||
20250227,103500,849275520,8790,8790,8790,8790,413
|
||||
20250227,103400,845645250,8790,8790,8790,8790,61
|
||||
20250227,103300,845109060,8800,8810,8810,8800,5269
|
||||
20250227,103200,798705450,8810,8810,8810,8810,7
|
||||
20250227,103100,798643780,8810,8820,8850,8810,1879
|
||||
20250227,103000,782082050,8840,8850,8850,8840,2
|
||||
20250227,102900,782064360,8850,8850,8850,8850,0
|
||||
20250227,102800,782064360,8850,8840,8850,8810,2093
|
||||
20250227,102700,763603420,8840,8860,8860,8840,4603
|
||||
20250227,102600,722874590,8860,8860,8860,8860,365
|
||||
20250227,102500,719640690,8860,8850,8890,8850,441
|
||||
20250227,102400,715737540,8900,8870,8900,8860,595
|
||||
20250227,102300,710465690,8900,8870,8900,8860,57
|
||||
20250227,102200,709960580,8900,8880,8900,8880,11
|
||||
20250227,102100,709862880,8850,8860,8860,8850,747
|
||||
20250227,102000,703249970,8860,8880,8880,8860,43
|
||||
20250227,101900,702868480,8880,8900,8900,8880,1832
|
||||
20250227,101800,686600300,8880,8900,8900,8880,114
|
||||
20250227,101700,685587900,8900,8880,8900,8880,174
|
||||
20250227,101600,684042760,8880,8880,8880,8880,1
|
||||
20250227,101500,684033880,8870,8870,8870,8870,0
|
||||
20250227,101400,684033880,8870,8870,8870,8870,50
|
||||
20250227,101300,683590380,8870,8870,8870,8870,413
|
||||
20250227,101200,679927070,8870,8880,8920,8870,58
|
||||
20250227,101100,679412460,8920,8870,8920,8870,55
|
||||
20250227,101000,678924460,8870,8910,8930,8870,148
|
||||
20250227,100900,677611380,8900,8850,8900,8850,994
|
||||
20250227,100800,668781490,8850,8860,8860,8850,900
|
||||
20250227,100700,660813920,8850,8890,8890,8850,203
|
||||
20250227,100600,659017330,8850,8850,8850,8850,0
|
||||
20250227,100500,659017330,8850,8850,8850,8850,11
|
||||
20250227,100400,658919980,8850,8860,8860,8850,587
|
||||
20250227,100300,653724120,8860,8860,8890,8860,394
|
||||
20250227,100200,650233180,8860,8890,8890,8860,69
|
||||
20250227,100100,649621660,8890,8890,8890,8890,20
|
||||
20250227,100000,649443860,8890,8860,8890,8840,2845
|
||||
20250227,095900,624254580,8860,8860,8890,8860,837
|
||||
20250227,095800,616835760,8850,8890,8890,8850,535
|
||||
20250227,095700,612097970,8890,8890,8890,8890,24
|
||||
20250227,095600,611884610,8890,8880,8890,8860,231
|
||||
20250227,095500,609835070,8900,8900,8900,8900,0
|
||||
20250227,095400,609835070,8900,8900,8900,8880,1671
|
||||
20250227,095300,594981050,8890,8890,8910,8890,231
|
||||
20250227,095200,592927440,8890,8920,8930,8890,218
|
||||
20250227,095100,590987360,8920,8910,8920,8900,51
|
||||
20250227,095000,590532620,8900,8890,8900,8890,364
|
||||
20250227,094900,587293470,8900,8900,8900,8900,1109
|
||||
20250227,094800,577423370,8900,8910,8920,8900,1326
|
||||
20250227,094700,565614690,8910,8910,8920,8910,705
|
||||
20250227,094600,559333120,8920,8930,8930,8920,105
|
||||
20250227,094500,558396480,8920,8920,8930,8920,229
|
||||
20250227,094400,556353790,8920,8920,8920,8920,9
|
||||
20250227,094300,556273510,8940,8940,8940,8940,11
|
||||
20250227,094200,556175170,8940,8940,8940,8910,1158
|
||||
20250227,094100,545854320,8940,8910,8940,8910,38
|
||||
20250227,094000,545515480,8910,8920,8920,8900,570
|
||||
20250227,093900,540439400,8910,8900,8940,8900,1516
|
||||
20250227,093800,526945810,8900,8900,8910,8900,1269
|
||||
20250227,093700,515648280,8910,8940,8940,8910,2166
|
||||
20250227,093600,496328330,8940,8940,8980,8940,259
|
||||
20250227,093500,494004810,8940,8950,8950,8930,428
|
||||
20250227,093400,490178230,8990,8970,8990,8950,792
|
||||
20250227,093300,483084920,8980,8970,8980,8970,59
|
||||
20250227,093200,482555420,8970,8980,8990,8970,19
|
||||
20250227,093100,482384780,8990,8990,8990,8960,684
|
||||
20250227,093000,476251970,8990,8960,8990,8960,184
|
||||
20250227,092900,474599740,8980,8960,8980,8950,1184
|
||||
20250227,092800,463995400,8990,8990,8990,8990,150
|
||||
20250227,092700,462646900,8990,8980,8990,8950,439
|
||||
20250227,092600,458713650,9000,9000,9000,9000,0
|
||||
20250227,092500,458713650,9000,8970,9000,8950,1215
|
||||
20250227,092400,447838220,8960,8990,8990,8960,944
|
||||
20250227,092300,439371110,9010,8980,9010,8980,225
|
||||
20250227,092200,437350580,8980,8980,8980,8980,101
|
||||
20250227,092100,436443600,9030,8980,9030,8940,2827
|
||||
20250227,092000,411112690,9000,9010,9010,8980,543
|
||||
20250227,091900,406230980,9000,9050,9050,9000,191
|
||||
20250227,091800,404510830,9050,9010,9050,9010,1834
|
||||
20250227,091700,387957900,9010,9010,9030,9000,383
|
||||
20250227,091600,384508150,9030,9000,9030,9000,225
|
||||
20250227,091500,382478170,8980,8980,8990,8980,793
|
||||
20250227,091400,375356530,8980,9020,9040,8980,2384
|
||||
20250227,091300,353922760,9050,9050,9050,9000,4013
|
||||
20250227,091200,317714520,9060,9080,9080,9060,219
|
||||
20250227,091100,315728050,9110,9100,9110,9060,704
|
||||
20250227,091000,309340210,9100,9100,9130,9090,2688
|
||||
20250227,090900,284878330,9120,9090,9120,9060,1329
|
||||
20250227,090800,272796910,9090,9170,9170,9020,3883
|
||||
20250227,090700,237525730,9170,9110,9170,9110,2947
|
||||
20250227,090600,210530840,9140,9080,9140,9070,3782
|
||||
20250227,090500,176101590,9080,9110,9110,9080,1090
|
||||
20250227,090400,166192800,9100,9070,9110,9060,2756
|
||||
20250227,090300,141123750,9060,9060,9090,9030,2325
|
||||
20250227,090200,120060210,9060,9090,9110,9060,1940
|
||||
20250227,090100,102427890,9090,9090,9140,9060,5104
|
||||
20250227,090000,55945700,9090,8980,9110,8980,6212
|
||||
|
Reference in New Issue
Block a user